United States

United States

Search criteria

Starting with:
1  2  3  5  8  A  B  C  D  E  F  G  H  I  J  K  L  M  [N]  O  P  Q  R  S  T  U  V  W  X  Y  Z  

Stocks in United States starting with "n"

 
Stock
Last
Change
Volume
Bid
Ask
Updated
8.310
-3.5% Stock price decreasing
3,269,510
8.310
8.320
18/05/2018
 
5.260
1.5% Stock price increasing
2,053
5.270
5.340
18/05/2018
 
12.15
0.8% Stock price increasing
6,999
12.10
12.15
16/05/2018
 
38.48
-0.4% Stock price decreasing
75,051
38.42
38.48
18/05/2018
 
12.19
4.6% Stock price increasing
19,021
12.17
12.23
18/05/2018
 
11.80
0.9% Stock price increasing
468
11.60
11.80
14/05/2018
 
90.07
-0.6% Stock price decreasing
474,358
90.07
90.44
18/05/2018
 
11.65
-1.1% Stock price decreasing
46,960
11.65
11.66
18/05/2018
 
78.20
1.5% Stock price increasing
19,164
78.15
78.90
18/05/2018
 
89.20
-0.2% Stock price decreasing
41,733
85.88
89.30
18/05/2018
 
10.07
-0.2% Stock price decreasing
54,645
10.07
10.10
14/05/2018
 
25.87
-1.2% Stock price decreasing
31,928
25.87
25.92
14/05/2018
 
59.42
2.0% Stock price increasing
332,885
59.42
59.43
18/05/2018
 
41.35
0.1% Stock price increasing
76,726
41.33
41.34
17/05/2018
 
43.42
1.1% Stock price increasing
1,134,817
43.41
43.42
18/05/2018
 
22.65
-1.9% Stock price decreasing
9,745
22.65
22.74
15/05/2018
 
23.95
-1.6% Stock price decreasing
13,161
23.90
23.95
18/05/2018
 
9.400
1.1% Stock price increasing
1,438
9.350
9.400
17/05/2018
 
35.65
0.3% Stock price increasing
12,307
35.55
35.80
18/05/2018
 
14.11
-0.1% Stock price decreasing
133,422
14.11
14.12
18/05/2018
 
11.05
1.4% Stock price increasing
6,799
11.05
11.10
17/05/2018
 
0.7600
1.3% Stock price increasing
24,934
0.7600
0.7668
18/05/2018
 
0.7800
-0.3% Stock price decreasing
83,284
0.7788
0.7804
18/05/2018
 
11.49
-2.6% Stock price decreasing
100
10.93
11.99
14/05/2018
 
1.850
-0.5% Stock price decreasing
20,279
1.850
1.860
18/05/2018
 
40.04
2.0% Stock price increasing
81,039
40.06
40.10
18/05/2018
 
37.42
-1.0% Stock price decreasing
4,360
37.28
37.48
14/05/2018
 
31.15
-0.2% Stock price decreasing
32,479
31.14
31.15
18/05/2018
 
81.70
0.6% Stock price increasing
38,347
81.60
81.70
18/05/2018
 
82.95
-0.5% Stock price decreasing
92,530
82.86
83.02
16/05/2018
 
59.94
1.1% Stock price increasing
7,549
59.78
59.97
15/05/2018
 
72.82
-0.2% Stock price decreasing
28,533
72.73
72.83
14/05/2018
 
11.02
1.3% Stock price increasing
39,162
11.01
11.03
14/05/2018
 
0.4442
-3.2% Stock price decreasing
7,265
0.4402
0.4442
18/05/2018
 
0.0386
-1.3% Stock price decreasing
6,625,327
0.0385
0.0386
14/05/2018
 
2.780
0.0% Stock price unchanged
27,374
2.780
2.800
14/05/2018
 
10.46
1.2% Stock price increasing
69,370
10.46
10.47
16/05/2018
 
7.810
1.6% Stock price increasing
37,302
7.790
7.810
17/05/2018
 
69.10
-1.1% Stock price decreasing
926,633
65.91
69.10
18/05/2018
 
324.18
-0.3% Stock price decreasing
1,191,232
323.80
324.68
18/05/2018
 
59.65
-0.3% Stock price decreasing
12,076
59.40
59.70
18/05/2018
 
0.1820
7.1% Stock price increasing
225,238
0.1801
0.1840
15/05/2018
 
27.30
0.0% Stock price unchanged
82,789
27.30
27.35
17/05/2018
 
2.390
2.1% Stock price increasing
58,747
2.390
2.410
18/05/2018
 
4.975
3.6% Stock price increasing
45,182
4.950
5.000
14/05/2018
 
94.15
0.3% Stock price increasing
3,252
93.78
94.09
17/05/2018
 
74.92
-4.3% Stock price decreasing
138,739
74.89
74.91
16/05/2018
 
1.940
4.3% Stock price increasing
134,570
1.920
1.940
14/05/2018
 
94.08
0.4% Stock price increasing
75,948
94.07
94.30
18/05/2018
 
87.71
0.9% Stock price increasing
145,054
87.70
87.72
16/05/2018
Page 1 of 3

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 May 2018 16:36:25
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180515.2 - EUROWEB1 - 2018-05-20 17:36:25 - 2018-05-20 16:36:25 - 1000 - Website: OKAY