United States

United States

Search criteria

Starting with:
1  2  3  5  8  A  B  C  D  E  F  G  H  I  J  K  L  M  N  [O]  P  Q  R  S  T  U  V  W  X  Y  Z  

Stocks in United States starting with "o"

 
Stock
Last
Change
Volume
Bid
Ask
Updated
323.27
2.8% Stock price increasing
282,679
323.19
323.27
14/08/2018
 
41.05
0.9% Stock price increasing
33,360
41.05
41.10
14/08/2018
 
12.75
2.7% Stock price increasing
1,049,508
12.74
12.75
14/08/2018
 
15.06
0.0% Stock price unchanged
15,520
14.68
15.76
10/08/2018
 
79.66
1.9% Stock price increasing
1,111,038
79.66
79.67
14/08/2018
 
25.77
0.0% Stock price unchanged
78,823
25.74
25.77
14/08/2018
 
26.13
0.0% Stock price unchanged
141,894
26.13
26.14
09/08/2018
 
2.000
1.5% Stock price increasing
114,261
1.990
2.010
13/08/2018
 
9.115
0.7% Stock price increasing
167,217
9.110
9.120
14/08/2018
 
3.120
3.7% Stock price increasing
1,480,645
3.070
3.140
14/08/2018
 
16.65
0.0% Stock price unchanged
34,610
16.60
16.65
08/08/2018
 
0.1630
3.4% Stock price increasing
67,478
0.1630
0.1631
14/08/2018
 
32.60
0.0% Stock price unchanged
58,459
32.60
32.65
09/08/2018
 
145.32
0.0% Stock price unchanged
157,258
145.25
0
14/08/2018
 
21.49
0.5% Stock price increasing
124,214
21.48
21.49
14/08/2018
 
29.59
1.6% Stock price increasing
63,964
29.59
29.60
14/08/2018
 
23.63
0.0% Stock price unchanged
19,112
23.61
23.64
09/08/2018
 
90.45
0.0% Stock price unchanged
1,318
89.46
90.49
08/08/2018
 
20.62
0.0% Stock price unchanged
214,594
19.09
22.00
14/08/2018
 
68.12
1.2% Stock price increasing
305,211
68.10
68.11
14/08/2018
 
8.700
-1.7% Stock price decreasing
9,367
8.700
8.750
09/08/2018
 
8.835
0.3% Stock price increasing
156,031
8.830
8.840
14/08/2018
 
1.090
2.8% Stock price increasing
17,973
1.060
1.090
14/08/2018
 
2.450
0.0% Stock price unchanged
10,243
0
2.450
08/08/2018
 
68.55
0.7% Stock price increasing
405,179
68.54
68.55
14/08/2018
 
2.360
0.0% Stock price unchanged
16,682
2.350
2.810
13/08/2018
 
33.55
0.0% Stock price unchanged
48,046
33.50
33.55
09/08/2018
 
48.23
0.5% Stock price increasing
2,584,230
48.23
48.24
14/08/2018
 
5.000
2.0% Stock price increasing
9,339
4.530
0
14/08/2018
 
16.73
0.0% Stock price unchanged
38,524
16.73
16.74
09/08/2018
 
10.88
1.2% Stock price increasing
23,952
10.86
10.88
14/08/2018
 
63.65
0.5% Stock price increasing
4,937
63.37
63.71
13/08/2018
 
9.160
0.0% Stock price unchanged
67,820
9.150
9.160
09/08/2018
 
80.95
0.0% Stock price unchanged
2,597
80.67
80.68
09/08/2018
 
69.95
0.0% Stock price unchanged
83,575
69.95
69.96
14/08/2018
 
78.85
0.2% Stock price increasing
39,311
78.81
78.94
14/08/2018
 
3.225
0.0% Stock price unchanged
6,959
3.150
4.000
13/08/2018
 
3.370
-0.3% Stock price decreasing
195,926
3.360
3.370
14/08/2018
 
33.18
-7.1% Stock price decreasing
539,672
33.15
33.20
14/08/2018
 
15.18
1.7% Stock price increasing
99,833
15.17
15.18
14/08/2018
 
58.18
0.4% Stock price increasing
141,336
58.19
58.20
14/08/2018
 
18.43
0.0% Stock price unchanged
388,284
18.43
18.44
09/08/2018
 
96.10
2.1% Stock price increasing
17,125
96.09
96.21
14/08/2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
15 August 2018 05:49:41
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180814.1 - EUROWEB1 - 2018-08-15 06:49:41 - 2018-08-15 05:49:41 - 1000 - Website: OKAY