United States

United States

Search criteria

Starting with:
1  2  3  5  8  A  B  C  D  E  F  G  H  I  J  K  L  M  N  [O]  P  Q  R  S  T  U  V  W  X  Y  Z  

Stocks in United States starting with "o"

 
Stock
Last
Change
Volume
Bid
Ask
Updated
272.09
-0.3% Stock price decreasing
234,559
272.05
272.09
18/05/2018
 
39.60
-0.8% Stock price decreasing
12,681
39.55
39.65
18/05/2018
 
12.74
-0.2% Stock price decreasing
1,362,998
12.75
12.76
18/05/2018
 
85.42
-0.9% Stock price decreasing
807,711
85.41
85.42
18/05/2018
 
26.67
-0.9% Stock price decreasing
21,471
26.66
26.73
18/05/2018
 
24.37
2.1% Stock price increasing
85,423
24.36
24.37
17/05/2018
 
2.060
0.0% Stock price unchanged
53,261
2.050
2.060
18/05/2018
 
8.885
-0.1% Stock price decreasing
173,674
8.880
8.890
18/05/2018
 
6.940
0.3% Stock price increasing
57,795
6.940
6.960
18/05/2018
 
2.465
0.2% Stock price increasing
700,898
2.460
2.470
17/05/2018
 
14.30
0.4% Stock price increasing
33,424
14.25
14.30
17/05/2018
 
37.85
-0.4% Stock price decreasing
29,423
37.80
37.90
18/05/2018
 
147.26
0.6% Stock price increasing
229,812
140.18
147.90
18/05/2018
 
20.92
0.4% Stock price increasing
190,212
20.91
20.92
17/05/2018
 
32.57
-1.1% Stock price decreasing
183,678
32.56
32.59
15/05/2018
 
23.31
2.4% Stock price increasing
22,191
23.24
23.30
18/05/2018
 
20.12
-0.7% Stock price decreasing
288,729
19.85
20.79
18/05/2018
 
1.200
0.8% Stock price increasing
57,677
1.190
1.400
18/05/2018
 
74.96
0.9% Stock price increasing
454,867
74.94
74.96
18/05/2018
 
83.96
0.6% Stock price increasing
38,038
83.95
84.00
18/05/2018
 
5.830
-1.4% Stock price decreasing
35,898
5.820
5.830
18/05/2018
 
23.77
0.3% Stock price increasing
800,701
23.76
23.77
18/05/2018
 
1.220
-1.6% Stock price decreasing
2,988
1.220
1.230
18/05/2018
 
66.27
-0.4% Stock price decreasing
647,453
66.25
66.26
18/05/2018
 
34.02
-0.3% Stock price decreasing
97,997
34.00
34.01
17/05/2018
 
2.880
1.8% Stock price increasing
21,476
2.880
2.890
17/05/2018
 
9.050
1.1% Stock price increasing
811
8.900
9.500
16/05/2018
 
29.05
0.3% Stock price increasing
16,699
29.00
34.70
17/05/2018
 
46.32
-0.5% Stock price decreasing
4,535,144
46.28
46.29
18/05/2018
 
7.460
5.4% Stock price increasing
4,954
7.510
7.590
18/05/2018
 
9.480
0.5% Stock price increasing
2,782
9.450
9.470
17/05/2018
 
133.47
0.1% Stock price increasing
28,438
133.44
133.46
15/05/2018
 
63.12
0.4% Stock price increasing
74,341
62.96
63.23
17/05/2018
 
52.57
-6.4% Stock price decreasing
87,443
52.51
52.69
14/05/2018
 
53.44
0.5% Stock price increasing
59,183
53.44
58.00
15/05/2018
 
76.42
1.1% Stock price increasing
42,168
76.36
76.42
17/05/2018
 
14.80
1.7% Stock price increasing
2,342
14.50
14.90
17/05/2018
 
4.625
1.6% Stock price increasing
17,708
4.600
4.650
16/05/2018
 
37.35
-1.5% Stock price decreasing
221,378
37.40
37.65
18/05/2018
 
16.90
1.8% Stock price increasing
126,802
16.90
16.91
17/05/2018
 
66.00
0.7% Stock price increasing
262,466
65.99
66.00
18/05/2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 May 2018 04:22:50
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180515.2 - EUROWEB3 - 2018-05-21 05:22:50 - 2018-05-21 04:22:50 - 1000 - Website: OKAY