United States

United States

Search criteria

Starting with:
1  2  3  5  8  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  [P]  Q  R  S  T  U  V  W  X  Y  Z  

Stocks in United States starting with "p"

 
Stock
Last
Change
Volume
Bid
Ask
Updated
8.110
-1.6% Stock price decreasing
425
7.700
8.490
14/08/2018
 
62.88
-2.9% Stock price decreasing
7,926
62.30
62.89
14/08/2018
 
64.81
1.4% Stock price increasing
668,743
64.82
64.83
14/08/2018
 
4.530
4.4% Stock price increasing
226,740
4.200
5.000
14/08/2018
 
2.370
0.9% Stock price increasing
18,116
2.360
2.370
14/08/2018
 
2.350
0.0% Stock price unchanged
61,979
1.900
2.800
14/08/2018
 
42.84
0.1% Stock price increasing
1,052,029
42.83
42.84
14/08/2018
 
9.950
1.5% Stock price increasing
4,571
9.900
9.950
14/08/2018
 
38.30
1.6% Stock price increasing
97,665
38.30
38.35
14/08/2018
 
46.80
-0.3% Stock price decreasing
100,465
46.80
46.85
14/08/2018
 
111.42
1.2% Stock price increasing
140,498
111.40
111.42
14/08/2018
 
51.41
1.8% Stock price increasing
219,924
51.40
51.42
14/08/2018
 
210.80
0.1% Stock price increasing
322,073
210.78
210.82
14/08/2018
 
32.47
-0.9% Stock price decreasing
147,743
32.46
32.47
14/08/2018
 
16.59
0.0% Stock price unchanged
310,577
16.15
16.67
00:15:18
 
8.020
2.0% Stock price increasing
1,013,807
8.020
8.030
14/08/2018
 
0
0.0% Stock price unchanged
0
0
0
02:59:53
 
3.400
0.0% Stock price unchanged
1,177
3.340
3.400
14/08/2018
 
18.80
-1.3% Stock price decreasing
3,629
18.75
18.80
14/08/2018
 
43.00
0.0% Stock price unchanged
508,744
43.60
44.35
00:52:33
 
5.390
2.5% Stock price increasing
3,483
5.340
5.390
14/08/2018
 
23.02
3.8% Stock price increasing
28,255
22.89
22.95
14/08/2018
 
8.250
1.2% Stock price increasing
2,287
8.200
8.250
14/08/2018
 
21.69
-0.2% Stock price decreasing
14,626
21.66
21.67
14/08/2018
 
40.60
3.7% Stock price increasing
5,283
40.40
40.60
14/08/2018
 
23.25
-1.1% Stock price decreasing
8,495
23.20
23.25
14/08/2018
 
3.300
-4.3% Stock price decreasing
33,838
3.300
3.310
14/08/2018
 
166.21
-0.6% Stock price decreasing
229,765
166.20
166.21
14/08/2018
 
0.5800
1.4% Stock price increasing
8,403
0.5700
0.5700
14/08/2018
 
29.43
1.1% Stock price increasing
819,933
29.43
29.44
14/08/2018
 
25.34
0.2% Stock price increasing
1,455
25.31
25.45
14/08/2018
 
26.38
0.3% Stock price increasing
359
26.39
26.48
14/08/2018
 
27.72
0.1% Stock price increasing
2,085
27.66
27.72
14/08/2018
 
25.32
0.1% Stock price increasing
840
25.31
25.39
14/08/2018
 
15.25
3.0% Stock price increasing
131,444
15.20
15.25
14/08/2018
 
15.20
0.3% Stock price increasing
90
15.20
15.60
14/08/2018
 
64.40
3.5% Stock price increasing
39,918
64.40
64.45
14/08/2018
 
21.10
-1.9% Stock price decreasing
1,417
19.36
21.50
14/08/2018
 
19.18
2.2% Stock price increasing
213,180
18.73
19.34
14/08/2018
 
22.86
-0.2% Stock price decreasing
396,526
22.85
22.86
14/08/2018
 
17.15
1.9% Stock price increasing
666,700
17.15
17.16
14/08/2018
 
70.93
-0.3% Stock price decreasing
911,132
69.02
75.50
14/08/2018
 
137.90
2.5% Stock price increasing
76,542
137.89
137.90
14/08/2018
 
67.00
4.8% Stock price increasing
98,919
66.99
67.00
14/08/2018
 
87.73
0.8% Stock price increasing
2,391,023
87.15
88.50
14/08/2018
 
47.38
0.7% Stock price increasing
478,941
47.38
47.39
14/08/2018
 
21.80
0.2% Stock price increasing
7,747
21.75
21.80
14/08/2018
 
4.280
1.4% Stock price increasing
13,565
4.260
4.290
14/08/2018
 
11.50
-0.9% Stock price decreasing
2,954
11.50
11.51
14/08/2018
 
23.95
5.0% Stock price increasing
30,675
23.95
24.05
14/08/2018
Page 1 of 4

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
15 August 2018 05:49:39
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180814.1 - EUROWEB7 - 2018-08-15 06:49:39 - 2018-08-15 05:49:39 - 1000 - Website: OKAY