United States

United States

Search criteria

Starting with:
1  2  3  5  8  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  [P]  Q  R  S  T  U  V  W  X  Y  Z  

Stocks in United States starting with "p"

 
Stock
Last
Change
Volume
Bid
Ask
Updated
8.490
1.0% Stock price increasing
13
8.220
8.490
18/05/2018
 
40.01
1.1% Stock price increasing
948
39.88
41.02
17/05/2018
 
65.01
1.1% Stock price increasing
566,158
65.00
0
18/05/2018
 
2.660
-1.1% Stock price decreasing
131,400
2.660
2.670
18/05/2018
 
2.170
-6.5% Stock price decreasing
95,163
2.160
2.170
17/05/2018
 
3.550
0.0% Stock price unchanged
148,291
3.550
3.600
18/05/2018
 
42.32
0.2% Stock price increasing
374,212
42.31
42.34
18/05/2018
 
9.750
0.0% Stock price unchanged
476
9.750
9.850
17/05/2018
 
41.90
0.1% Stock price increasing
49,068
41.85
41.95
18/05/2018
 
34.75
0.4% Stock price increasing
71,131
34.75
34.80
17/05/2018
 
120.21
1.0% Stock price increasing
60,980
120.16
120.23
17/05/2018
 
54.69
0.6% Stock price increasing
279,943
54.67
54.69
17/05/2018
 
201.75
0.9% Stock price increasing
156,118
201.70
201.71
18/05/2018
 
53.80
-0.4% Stock price decreasing
61,961
53.70
53.85
17/05/2018
 
17.64
0.5% Stock price increasing
418,679
17.25
19.50
18/05/2018
 
7.390
-0.3% Stock price decreasing
923,319
7.390
7.400
18/05/2018
 
3.280
-3.0% Stock price decreasing
3,145
3.250
3.270
18/05/2018
 
21.55
1.9% Stock price increasing
3,608
21.50
21.95
17/05/2018
 
50.89
-2.0% Stock price decreasing
375,114
50.01
51.06
18/05/2018
 
5.660
0.5% Stock price increasing
6,802
5.630
5.690
17/05/2018
 
13.98
-2.2% Stock price decreasing
14,757
13.97
14.01
17/05/2018
 
7.700
6.2% Stock price increasing
13,573
7.650
7.700
17/05/2018
 
19.85
-0.7% Stock price decreasing
10,658
19.83
19.86
17/05/2018
 
40.85
0.6% Stock price increasing
10,343
40.75
41.05
17/05/2018
 
20.45
0.7% Stock price increasing
4,268
20.40
20.55
17/05/2018
 
0.5720
-1.1% Stock price decreasing
47,734
0.5702
0.5764
17/05/2018
 
179.04
0.4% Stock price increasing
99,398
179.00
179.08
18/05/2018
 
0.7600
-2.6% Stock price decreasing
12,796
0.7600
0.7750
18/05/2018
 
32.19
1.0% Stock price increasing
902,211
32.19
32.20
17/05/2018
 
25.23
-0.2% Stock price decreasing
1,299
25.23
25.31
17/05/2018
 
26.25
0.1% Stock price increasing
1,219
26.25
26.37
17/05/2018
 
27.60
-0.2% Stock price decreasing
3,957
27.60
27.66
17/05/2018
 
25.17
0.1% Stock price increasing
931
25.11
25.17
17/05/2018
 
14.58
-0.9% Stock price decreasing
81,681
14.55
14.60
18/05/2018
 
15.90
-0.6% Stock price decreasing
1
15.26
16.15
17/05/2018
 
62.90
3.8% Stock price increasing
41,858
62.80
62.95
18/05/2018
 
18.64
2.4% Stock price increasing
919
18.02
19.00
17/05/2018
 
17.50
0.3% Stock price increasing
60,141
17.49
17.50
18/05/2018
 
22.55
-0.5% Stock price decreasing
121,829
22.55
22.56
18/05/2018
 
23.01
-2.6% Stock price decreasing
764,177
22.52
29.70
18/05/2018
 
64.82
0.6% Stock price increasing
644,810
64.01
64.83
18/05/2018
 
103.52
1.8% Stock price increasing
115,614
103.50
103.55
18/05/2018
 
57.42
0.3% Stock price increasing
36,172
57.36
57.44
17/05/2018
 
80.79
2.0% Stock price increasing
4,096,249
80.60
80.70
18/05/2018
 
45.21
1.8% Stock price increasing
328,070
45.20
45.21
18/05/2018
 
19.30
-1.5% Stock price decreasing
16,163
19.25
19.35
17/05/2018
 
6.900
-0.3% Stock price decreasing
2,624
6.970
7.120
17/05/2018
 
11.60
0.6% Stock price increasing
3,823
11.58
11.59
17/05/2018
 
12.83
3.0% Stock price increasing
9,481
12.80
12.85
17/05/2018
 
2.740
0.4% Stock price increasing
182,016
2.740
2.750
18/05/2018
Page 1 of 3

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 May 2018 04:20:29
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180515.2 - EUROWEB3 - 2018-05-21 05:20:29 - 2018-05-21 04:20:29 - 1000 - Website: OKAY