United States

United States

Search criteria

Starting with:
1  2  3  5  8  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  [Q]  R  S  T  U  V  W  X  Y  Z  

Stocks in United States starting with "q"

 
Stock
Last
Change
Volume
Bid
Ask
Updated
57.65
-0.3% Stock price decreasing
28,401
57.60
57.65
18/05/2018
 
35.45
-1.1% Stock price decreasing
1,131
34.55
37.00
16/05/2018
 
46.10
-0.2% Stock price decreasing
7,351
46.05
46.10
17/05/2018
 
13.19
1.3% Stock price increasing
873,204
13.18
13.19
17/05/2018
 
35.47
1.1% Stock price increasing
43,850
0
0
18/05/2018
 
57.51
1.0% Stock price increasing
3,406,406
57.38
57.55
18/05/2018
 
9.800
-1.2% Stock price decreasing
2,410
9.560
9.760
14/05/2018
 
76.95
0.5% Stock price increasing
67,061
0
76.95
17/05/2018
 
36.73
0.0% Stock price increasing
76,651
36.73
36.75
18/05/2018
 
3.660
0.0% Stock price unchanged
42,987
3.650
3.670
18/05/2018
 
102.15
0.4% Stock price increasing
943,785
102.13
102.14
18/05/2018
 
5.110
5.1% Stock price increasing
66,613
5.090
5.110
18/05/2018
 
22.06
-0.3% Stock price decreasing
8,895
22.05
22.08
17/05/2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 May 2018 12:41:29
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180515.2 - EUROWEB4 - 2018-05-20 13:41:29 - 2018-05-20 12:41:29 - 1000 - Website: OKAY