United States

United States

Search criteria

Starting with:
1  2  3  5  8  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  [R]  S  T  U  V  W  X  Y  Z  

Stocks in United States starting with "r"

 
Stock
Last
Change
Volume
Bid
Ask
Updated
6.730
1.5% Stock price increasing
85,734
6.720
6.730
18/05/2018
 
2.490
1.6% Stock price increasing
4,395
2.480
2.490
18/05/2018
 
19.60
-0.5% Stock price decreasing
1,150
19.30
19.60
18/05/2018
 
16.24
-0.9% Stock price decreasing
107,203
16.23
16.24
18/05/2018
 
0.7368
2.4% Stock price increasing
21,368
0.7205
0.7368
18/05/2018
 
31.36
-1.2% Stock price decreasing
83,889
31.38
31.40
18/05/2018
 
13.00
0.0% Stock price unchanged
14,760
12.95
13.00
18/05/2018
 
23.36
0.0% Stock price unchanged
3,300
23.28
23.34
18/05/2018
 
115.46
1.6% Stock price increasing
328,761
115.45
115.46
18/05/2018
 
13.38
0.1% Stock price increasing
117,020
13.37
13.38
18/05/2018
 
2.530
0.4% Stock price increasing
1,300
2.500
2.650
18/05/2018
 
15.17
-3.2% Stock price decreasing
2,440,351
15.16
15.17
18/05/2018
 
36.95
-12.3% Stock price decreasing
74,769
37.00
37.05
18/05/2018
 
98.30
-0.4% Stock price decreasing
41,818
98.14
98.25
18/05/2018
 
19.56
0.1% Stock price increasing
31,273
19.52
19.55
18/05/2018
 
211.06
0.2% Stock price increasing
365,921
211.10
211.11
18/05/2018
 
122.11
1.0% Stock price increasing
10,893
121.54
122.05
18/05/2018
 
31.93
-1.1% Stock price decreasing
15,928
31.93
31.96
18/05/2018
 
5.080
-4.2% Stock price decreasing
1,669
5.000
5.160
18/05/2018
 
53.05
0.5% Stock price increasing
8,177
53.05
53.15
18/05/2018
 
15.73
-0.1% Stock price decreasing
5,106
15.70
15.75
18/05/2018
 
3.730
2.8% Stock price increasing
14,541
3.700
3.730
18/05/2018
 
24.80
0.6% Stock price increasing
45,183
24.79
24.81
18/05/2018
 
59.30
0.9% Stock price increasing
37,988
59.25
59.35
18/05/2018
 
1.380
-0.7% Stock price decreasing
2,266
1.350
1.380
18/05/2018
 
11.30
2.4% Stock price increasing
14,728
11.28
11.32
18/05/2018
 
163.28
1.4% Stock price increasing
449,512
163.24
163.26
18/05/2018
 
10.45
0.0% Stock price unchanged
6,394
10.40
10.55
18/05/2018
 
60.15
-5.9% Stock price decreasing
138,946
60.10
0
18/05/2018
 
80.70
0.5% Stock price increasing
9,176
80.60
80.75
18/05/2018
 
301.81
-2.0% Stock price decreasing
324,234
301.72
301.81
18/05/2018
 
36.12
-0.5% Stock price decreasing
9,829
36.02
36.18
18/05/2018
 
19.17
-0.8% Stock price decreasing
818,461
19.16
19.17
18/05/2018
 
25.66
0.0% Stock price decreasing
2,249
25.62
25.66
18/05/2018
 
27.04
-0.6% Stock price decreasing
12,898
27.04
27.19
18/05/2018
 
16.80
1.3% Stock price increasing
15,356
16.76
16.81
18/05/2018
 
0.7200
1.4% Stock price increasing
8,858
0.7031
0.7200
18/05/2018
 
25.45
0.1% Stock price increasing
9,443
25.43
25.47
18/05/2018
 
27.24
0.1% Stock price increasing
893
27.25
27.29
18/05/2018
 
149.05
-0.9% Stock price decreasing
8,661
149.03
149.25
18/05/2018
 
21.45
0.7% Stock price increasing
3,103
21.00
21.15
18/05/2018
 
96.05
0.7% Stock price increasing
138,491
96.04
96.06
18/05/2018
 
21.98
0.3% Stock price increasing
32,883
21.98
21.99
18/05/2018
 
126.22
-0.8% Stock price decreasing
17,343
126.06
126.37
18/05/2018
 
24.30
-0.2% Stock price decreasing
2,082
24.20
24.29
18/05/2018
 
2.790
-0.4% Stock price decreasing
401
2.750
2.790
18/05/2018
 
16.70
0.3% Stock price increasing
91,316
16.65
16.70
18/05/2018
 
8.800
0.6% Stock price increasing
116,543
8.780
8.790
18/05/2018
 
42.32
0.6% Stock price increasing
21,571
42.26
42.64
18/05/2018
 
43.52
-0.4% Stock price decreasing
3,111
43.32
44.13
18/05/2018
Page 1 of 2

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 May 2018 16:30:57
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180515.2 - EUROWEB1 - 2018-05-20 17:30:57 - 2018-05-20 16:30:57 - 1000 - Website: OKAY