United States

United States

Search criteria

Starting with:
1  2  3  5  8  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  [S]  T  U  V  W  X  Y  Z  

Stocks in United States starting with "s"

 
Stock
Last
Change
Volume
Bid
Ask
Updated
200.21
0.4% Stock price increasing
102,538
200.19
200.22
25/05/2018
 
10.00
0.0% Stock price unchanged
100
9.990
10.04
25/05/2018
 
47.55
-1.8% Stock price decreasing
2,001
47.50
47.65
25/05/2018
 
23.90
0.1% Stock price increasing
116,992
23.89
23.90
25/05/2018
 
3.000
-2.0% Stock price decreasing
62,600
3.000
3.010
25/05/2018
 
22.50
-0.4% Stock price decreasing
1,618
22.25
22.63
25/05/2018
 
155.05
-2.0% Stock price decreasing
43,835
154.78
155.05
25/05/2018
 
81.70
0.2% Stock price increasing
17,126
81.65
81.80
25/05/2018
 
127.96
-0.6% Stock price decreasing
842,893
127.92
127.94
25/05/2018
 
9.800
-1.6% Stock price decreasing
10,555
9.800
9.810
25/05/2018
 
3.400
-7.6% Stock price decreasing
566,029
3.400
3.410
25/05/2018
 
13.94
-0.3% Stock price decreasing
60,772
13.92
13.94
25/05/2018
 
1.190
0.8% Stock price increasing
37,457
1.190
1.200
25/05/2018
 
2.449
-2.0% Stock price decreasing
41,356
2.400
2.450
25/05/2018
 
41.80
-0.6% Stock price decreasing
15,109
41.73
41.78
25/05/2018
 
15.60
-4.3% Stock price decreasing
257,493
15.60
15.80
25/05/2018
 
29.55
0.5% Stock price increasing
14,961
29.50
29.55
25/05/2018
 
38.24
-1.0% Stock price decreasing
92,136
38.24
38.25
25/05/2018
 
19.59
-1.9% Stock price decreasing
91,389
19.59
19.60
25/05/2018
 
114.05
0.0% Stock price increasing
49,785
113.96
114.07
25/05/2018
 
9.100
0.9% Stock price increasing
450
9.000
9.150
25/05/2018
 
91.65
1.8% Stock price increasing
291,086
91.33
91.65
25/05/2018
 
36.96
-1.6% Stock price decreasing
40,093
36.94
36.97
25/05/2018
 
8.940
4.6% Stock price increasing
26,864
8.890
8.940
25/05/2018
 
35.85
1.1% Stock price increasing
45,350
35.86
35.89
25/05/2018
 
68.60
-3.7% Stock price decreasing
2,808,477
68.59
68.60
25/05/2018
 
44.16
0.5% Stock price increasing
8,056
44.16
44.22
25/05/2018
 
43.94
-1.9% Stock price decreasing
21,576
43.88
43.97
25/05/2018
 
84.09
-1.6% Stock price decreasing
19,322
84.00
84.37
25/05/2018
 
60.20
-0.2% Stock price decreasing
149,268
60.15
60.20
25/05/2018
 
7.275
-3.0% Stock price decreasing
11,562
7.250
7.300
25/05/2018
 
25.61
0.1% Stock price increasing
1,180
25.59
25.62
25/05/2018
 
2.780
-0.7% Stock price decreasing
479,376
2.770
2.780
25/05/2018
 
24.72
0.9% Stock price increasing
354
24.50
24.77
25/05/2018
 
85.66
0.1% Stock price increasing
44,529
85.63
85.70
25/05/2018
 
2.880
-0.3% Stock price decreasing
2,766
2.800
2.840
25/05/2018
 
50.68
-0.9% Stock price decreasing
14,088
50.67
50.88
25/05/2018
 
0.4230
-7.9% Stock price decreasing
1,090,847
0.4236
0.4263
25/05/2018
 
3.350
-6.9% Stock price decreasing
103,890
3.320
3.340
25/05/2018
 
57.47
-1.4% Stock price decreasing
779,086
57.43
57.67
25/05/2018
 
45.77
0.3% Stock price increasing
269,918
45.77
45.78
25/05/2018
 
0.9090
-0.1% Stock price decreasing
7,680
0.9051
0.9100
25/05/2018
 
3.490
5.4% Stock price increasing
300,931
3.470
3.680
25/05/2018
 
25.41
-0.3% Stock price decreasing
7,238
25.31
25.39
25/05/2018
 
8.370
-6.3% Stock price decreasing
244,236
8.370
8.380
25/05/2018
 
55.81
0.8% Stock price increasing
72,015
55.78
55.82
25/05/2018
 
17.82
1.6% Stock price increasing
338,598
17.82
17.83
25/05/2018
 
18.05
-0.3% Stock price decreasing
6,485
18.00
18.10
25/05/2018
 
6.520
0.0% Stock price unchanged
6,965
6.510
6.530
25/05/2018
 
105.24
0.0% Stock price increasing
150,512
105.22
105.25
25/05/2018
Page 1 of 4

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 May 2018 00:24:01
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180525.2 - EUROWEB2 - 2018-05-27 01:24:01 - 2018-05-27 00:24:01 - 1000 - Website: OKAY