United States

United States

Search criteria

Starting with:
1  2  3  5  8  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  [T]  U  V  W  X  Y  Z  

Stocks in United States starting with "t"

 
Stock
Last
Change
Volume
Bid
Ask
Updated
56.93
0.4% Stock price increasing
1,373,214
56.86
57.39
18/05/2018
 
120.70
0.1% Stock price increasing
351,200
120.67
120.70
18/05/2018
 
7.980
10.8% Stock price increasing
197,712
7.960
7.990
18/05/2018
 
94.64
1.2% Stock price increasing
90,086
94.63
94.66
18/05/2018
 
4.820
1.5% Stock price increasing
392,964
4.820
4.830
18/05/2018
 
34.39
-0.2% Stock price decreasing
115,087
34.39
34.40
18/05/2018
 
1.600
0.6% Stock price increasing
71
1.590
1.780
18/05/2018
 
20.50
-0.4% Stock price decreasing
514
20.51
20.63
18/05/2018
 
115.81
1.7% Stock price increasing
804,511
113.61
116.65
18/05/2018
 
41.47
1.3% Stock price increasing
659,517
41.45
41.47
18/05/2018
 
20.93
-0.6% Stock price decreasing
26,026
20.92
20.96
18/05/2018
 
43.37
0.3% Stock price increasing
19,131
43.36
43.44
18/05/2018
 
12.83
9.8% Stock price increasing
558,862
12.41
12.95
18/05/2018
 
7.800
0.6% Stock price increasing
656
7.750
7.850
18/05/2018
 
3.560
5.5% Stock price increasing
390,259
3.560
3.570
18/05/2018
 
26.79
0.0% Stock price increasing
2,303
26.79
26.85
18/05/2018
 
48.22
-0.7% Stock price decreasing
183,733
48.21
48.22
18/05/2018
 
75.94
0.1% Stock price increasing
1,030,313
75.94
75.95
18/05/2018
 
113.15
-2.1% Stock price decreasing
11,835
112.61
113.15
18/05/2018
 
8.150
-0.6% Stock price decreasing
2,328
8.150
8.450
18/05/2018
 
22.32
-3.0% Stock price decreasing
476,577
22.31
22.32
18/05/2018
 
23.40
0.2% Stock price increasing
839
23.49
23.54
18/05/2018
 
23.80
-0.1% Stock price decreasing
519
23.94
23.98
18/05/2018
 
10.80
1.9% Stock price increasing
1,544
10.25
11.00
18/05/2018
 
22.05
0.8% Stock price increasing
102,542
22.04
22.05
18/05/2018
 
25.31
0.1% Stock price increasing
17,762
25.30
25.31
18/05/2018
 
25.78
-1.0% Stock price decreasing
188,133
25.77
25.78
18/05/2018
 
14.68
0.1% Stock price increasing
46,857
14.68
14.70
18/05/2018
 
5.430
0.4% Stock price increasing
12,029
5.420
5.440
18/05/2018
 
95.16
-0.3% Stock price decreasing
1,168,334
95.16
95.18
18/05/2018
 
20.85
0.7% Stock price increasing
49,200
20.80
20.85
18/05/2018
 
82.19
-0.2% Stock price decreasing
49,666
82.18
82.25
18/05/2018
 
4.700
6.8% Stock price increasing
2,215
4.500
4.700
18/05/2018
 
34.21
0.8% Stock price increasing
742,928
34.20
34.21
18/05/2018
 
24.48
1.8% Stock price increasing
59,958
24.47
24.49
18/05/2018
 
28.24
-1.3% Stock price decreasing
224,488
28.23
28.24
18/05/2018
 
8.605
-1.5% Stock price decreasing
4,413
8.580
8.650
18/05/2018
 
3.800
0.3% Stock price increasing
15,210
3.790
3.810
18/05/2018
 
8.050
-0.7% Stock price decreasing
268,716
8.040
8.050
18/05/2018
 
17.95
-0.6% Stock price decreasing
18,662
17.90
17.95
18/05/2018
 
25.10
0.3% Stock price increasing
844
25.05
25.10
18/05/2018
 
2.720
-6.2% Stock price decreasing
142,702
2.720
2.730
18/05/2018
 
21.21
-0.7% Stock price decreasing
1,513
21.10
21.26
18/05/2018
 
23.40
0.6% Stock price increasing
414
23.35
23.49
18/05/2018
 
1.050
-3.7% Stock price decreasing
372,567
1.040
1.050
18/05/2018
 
11.00
1.3% Stock price increasing
218,932
11.00
11.01
18/05/2018
 
25.29
0.0% Stock price decreasing
14,567
25.27
25.30
18/05/2018
 
21.54
0.1% Stock price increasing
14,844
21.52
21.54
18/05/2018
 
16.79
0.2% Stock price increasing
7,709
16.74
16.78
18/05/2018
 
13.02
-0.2% Stock price decreasing
8,537
13.01
13.02
18/05/2018
Page 1 of 4

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 May 2018 12:40:02
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180515.2 - EUROWEB4 - 2018-05-20 13:40:02 - 2018-05-20 12:40:02 - 1000 - Website: OKAY