United States

United States

Search criteria

Starting with:
1  2  3  5  8  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  [U]  V  W  X  Y  Z  

Stocks in United States starting with "u"

 
Stock
Last
Change
Volume
Bid
Ask
Updated
55.70
-3.0% Stock price decreasing
172,941
55.65
55.70
18/05/2018
 
1.620
2.5% Stock price increasing
16,560
1.620
1.640
18/05/2018
 
50.55
-1.2% Stock price decreasing
1,495,910
50.56
50.57
18/05/2018
 
22.83
0.5% Stock price increasing
2,400
22.74
22.84
18/05/2018
 
27.60
-0.1% Stock price decreasing
3,481
27.60
27.64
18/05/2018
 
2.510
-0.8% Stock price decreasing
3,471
2.500
2.520
18/05/2018
 
93.00
0.4% Stock price increasing
5,161
92.60
93.00
18/05/2018
 
33.41
0.1% Stock price increasing
296,235
33.41
33.42
18/05/2018
 
80.40
-0.7% Stock price decreasing
47,326
80.36
80.39
18/05/2018
 
16.00
-0.4% Stock price decreasing
105,982
15.99
16.00
18/05/2018
 
31.60
-1.6% Stock price decreasing
3,644
31.55
31.90
18/05/2018
 
49.06
0.5% Stock price increasing
32,854
49.05
49.08
18/05/2018
 
255.59
-0.8% Stock price decreasing
285,374
255.59
259.69
18/05/2018
 
16.58
-5.6% Stock price decreasing
339,451
16.57
16.59
18/05/2018
 
65.88
2.6% Stock price increasing
91,538
65.79
65.88
18/05/2018
 
9.550
0.0% Stock price unchanged
997
9.500
9.600
18/05/2018
 
14.44
-0.3% Stock price decreasing
162,415
14.43
14.44
18/05/2018
 
78.90
-0.9% Stock price decreasing
75,216
78.88
78.98
18/05/2018
 
26.10
-0.8% Stock price decreasing
1,838
25.88
26.42
18/05/2018
 
23.69
-0.7% Stock price decreasing
248,801
23.68
23.69
18/05/2018
 
20.12
-1.3% Stock price decreasing
1,291,882
20.11
20.12
18/05/2018
 
18.00
0.9% Stock price increasing
800,013
18.00
18.01
18/05/2018
 
7.500
0.0% Stock price unchanged
364
7.450
7.700
18/05/2018
 
31.64
0.1% Stock price increasing
6,303
31.70
31.83
18/05/2018
 
173.75
-0.4% Stock price decreasing
6,669
173.65
174.85
18/05/2018
 
56.35
0.9% Stock price increasing
454,048
56.33
56.34
18/05/2018
 
55.72
0.8% Stock price increasing
172,670
55.71
55.72
18/05/2018
 
40.52
-1.3% Stock price decreasing
122,956
40.41
40.63
18/05/2018
 
51.00
1.0% Stock price increasing
1,681
50.65
51.50
18/05/2018
 
143.80
0.9% Stock price increasing
781,495
143.79
143.80
18/05/2018
 
31.27
1.4% Stock price increasing
74,904
31.27
31.32
18/05/2018
 
12.03
1.1% Stock price increasing
25,495
12.00
12.05
18/05/2018
 
22.90
-1.2% Stock price decreasing
29,513
22.86
22.91
18/05/2018
 
13.10
0.4% Stock price increasing
202
13.15
14.00
18/05/2018
 
22.10
-2.0% Stock price decreasing
549
21.95
22.50
18/05/2018
 
35.95
0.0% Stock price unchanged
85,961
35.95
36.00
18/05/2018
 
26.70
0.8% Stock price increasing
2,900
26.60
26.85
18/05/2018
 
33.24
-0.6% Stock price decreasing
69,494
33.24
33.25
18/05/2018
 
10.49
0.0% Stock price unchanged
22,135
10.48
10.51
18/05/2018
 
68.42
-1.5% Stock price decreasing
940,973
68.41
68.42
18/05/2018
 
17.81
0.4% Stock price increasing
36,403
17.80
17.81
18/05/2018
 
53.28
0.9% Stock price increasing
19,380
53.15
53.20
18/05/2018
 
21.20
0.8% Stock price increasing
20,691
21.19
21.22
18/05/2018
 
2.650
-0.7% Stock price decreasing
48,188
2.650
2.660
18/05/2018
 
46.64
-2.0% Stock price decreasing
127,821
46.64
46.66
18/05/2018
 
115.38
-0.3% Stock price decreasing
623,365
115.38
115.39
18/05/2018
 
169.82
-0.3% Stock price decreasing
163,892
169.81
169.82
18/05/2018
 
11.30
0.4% Stock price increasing
4,067
11.20
11.35
18/05/2018
 
25.48
0.2% Stock price increasing
500
25.44
25.48
18/05/2018
 
25.95
-0.4% Stock price decreasing
440
25.93
26.00
18/05/2018
Page 1 of 2

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 May 2018 12:45:52
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180515.2 - EUROWEB4 - 2018-05-20 13:45:52 - 2018-05-20 12:45:52 - 1000 - Website: OKAY