United States

United States

Search criteria

Starting with:
1  2  3  5  8  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  [V]  W  X  Y  Z  

Stocks in United States starting with "v"

 
Stock
Last
Change
Volume
Bid
Ask
Updated
80.07
0.1% Stock price increasing
519,810
80.05
80.06
18/05/2018
 
1.510
0.0% Stock price unchanged
70,397
1.500
1.520
16/05/2018
 
238.94
1.0% Stock price increasing
30,748
238.94
239.03
18/05/2018
 
14.58
-3.0% Stock price decreasing
7,395,671
14.57
14.58
18/05/2018
 
22.14
0.5% Stock price increasing
965,868
22.15
22.16
18/05/2018
 
120.54
0.7% Stock price increasing
561,311
120.53
120.55
18/05/2018
 
40.50
0.7% Stock price increasing
471
40.43
40.77
17/05/2018
 
7.310
0.6% Stock price increasing
37,543
7.290
7.320
18/05/2018
 
67.49
0.0% Stock price decreasing
64,828
67.49
67.50
18/05/2018
 
145.55
-0.6% Stock price decreasing
129,274
145.60
145.65
18/05/2018
 
118.55
0.2% Stock price increasing
50,794
118.53
118.58
18/05/2018
 
20.00
-1.7% Stock price decreasing
79,007
19.95
20.10
18/05/2018
 
2.200
-1.1% Stock price decreasing
15,853
2.100
2.200
18/05/2018
 
19.02
-1.0% Stock price decreasing
106,178
19.00
19.02
17/05/2018
 
69.47
-0.1% Stock price decreasing
151,932
69.47
69.48
16/05/2018
 
30.33
2.3% Stock price increasing
19,983
30.31
30.49
16/05/2018
 
16.09
-2.9% Stock price decreasing
172,926
16.09
16.10
18/05/2018
 
16.15
-9.3% Stock price decreasing
73,956
16.10
16.20
18/05/2018
 
76.15
-0.7% Stock price decreasing
91,249
76.14
76.15
17/05/2018
 
4.855
2.2% Stock price increasing
103,320
4.850
4.860
18/05/2018
 
13.98
0.9% Stock price increasing
124,736
13.95
14.00
16/05/2018
 
22.85
0.1% Stock price increasing
94,468
22.85
22.86
18/05/2018
 
41.75
-0.1% Stock price decreasing
30,305
41.70
41.80
16/05/2018
 
127.67
0.2% Stock price increasing
2,039,552
127.66
127.67
18/05/2018
 
106.31
1.7% Stock price increasing
1,153,878
106.31
106.32
18/05/2018
 
31.35
1.3% Stock price increasing
5,342
31.25
31.35
16/05/2018
 
47.74
-0.2% Stock price decreasing
3,292,179
47.73
47.74
18/05/2018
 
1.180
0.9% Stock price increasing
8,546
1.170
1.200
16/05/2018
 
1.550
0.0% Stock price unchanged
40,632
1.500
1.550
18/05/2018
 
1.010
-3.8% Stock price decreasing
35,491
1.010
1.020
16/05/2018
 
157.24
0.6% Stock price increasing
365,104
157.22
157.24
18/05/2018
 
27.24
-3.3% Stock price decreasing
1,430,530
27.11
27.81
18/05/2018
 
50.80
0.9% Stock price increasing
27,267
50.80
50.85
16/05/2018
 
62.61
-0.4% Stock price decreasing
47,183
62.57
62.63
18/05/2018
 
39.60
-0.5% Stock price decreasing
18,681
39.45
39.70
18/05/2018
 
5.210
-1.9% Stock price decreasing
171,306
5.110
5.300
18/05/2018
 
28.14
1.3% Stock price increasing
5,179
28.03
28.12
16/05/2018
 
8.855
-2.2% Stock price decreasing
601
8.780
8.890
16/05/2018
 
12.15
-4.0% Stock price decreasing
3,249,040
12.14
12.15
17/05/2018
 
4.300
0.0% Stock price unchanged
101
4.250
4.300
18/05/2018
 
126.75
2.2% Stock price increasing
8,498
126.65
126.90
16/05/2018
 
48.26
1.3% Stock price increasing
21,932
48.14
48.21
17/05/2018
 
129.93
0.0% Stock price unchanged
1,511,506
129.91
129.93
18/05/2018
 
21.30
-1.6% Stock price decreasing
97,189
21.30
21.35
16/05/2018
 
14.13
1.6% Stock price increasing
75,355
14.12
14.13
16/05/2018
 
132.65
-1.1% Stock price decreasing
6,832
132.55
132.85
18/05/2018
 
6.075
6.6% Stock price increasing
46,346
6.050
6.100
16/05/2018
 
5.025
0.5% Stock price increasing
7,629
5.000
5.050
17/05/2018
 
4.000
-3.6% Stock price decreasing
129,507
4.000
4.050
18/05/2018
 
0.8000
28.1% Stock price increasing
1,200,118
0.7530
0.8000
18/05/2018
Page 1 of 2

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 May 2018 04:21:26
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180515.2 - EUROWEB3 - 2018-05-21 05:21:26 - 2018-05-21 04:21:26 - 1000 - Website: OKAY