United States

United States

Search criteria

Starting with:
1  2  3  5  8  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  [W]  X  Y  Z  

Stocks in United States starting with "w"

 
Stock
Last
Change
Volume
Bid
Ask
Updated
6.580
-11.4% Stock price decreasing
829,880
6.570
6.580
25/05/2018
 
309.48
-0.5% Stock price decreasing
63,826
309.40
309.62
25/05/2018
 
126.15
-0.6% Stock price decreasing
33,523
126.10
126.23
25/05/2018
 
82.46
-0.5% Stock price decreasing
1,421,517
82.45
82.46
25/05/2018
 
63.53
0.2% Stock price increasing
1,132,044
63.21
64.02
25/05/2018
 
102.20
0.1% Stock price increasing
1,766,953
102.19
102.20
25/05/2018
 
26.12
-0.4% Stock price decreasing
93,387
26.11
26.14
25/05/2018
 
21.49
1.6% Stock price increasing
229
21.17
21.65
25/05/2018
 
60.20
0.2% Stock price increasing
4,971
60.20
60.30
25/05/2018
 
82.96
0.0% Stock price increasing
395,689
82.95
82.96
25/05/2018
 
189.86
-2.2% Stock price decreasing
51,282
189.98
190.14
25/05/2018
 
183.59
-0.5% Stock price decreasing
100
181.03
184.57
25/05/2018
 
77.15
-0.6% Stock price decreasing
3,424
77.05
77.15
25/05/2018
 
44.70
2.2% Stock price increasing
12,154
44.55
44.80
25/05/2018
 
89.09
3.0% Stock price increasing
84,320
89.18
89.28
25/05/2018
 
140.20
0.7% Stock price increasing
7,783
140.00
140.50
25/05/2018
 
3.310
-5.7% Stock price decreasing
2,219,853
3.300
3.310
25/05/2018
 
62.56
0.7% Stock price increasing
172,751
62.56
62.57
25/05/2018
 
79.69
-0.8% Stock price decreasing
91,308
79.67
79.71
25/05/2018
 
220.57
1.2% Stock price increasing
21,021
220.43
220.57
25/05/2018
 
32.85
-2.7% Stock price decreasing
14
32.80
33.75
25/05/2018
 
54.90
0.4% Stock price increasing
3,410,078
54.91
54.92
25/05/2018
 
24.84
-0.1% Stock price decreasing
16,830
24.82
24.85
25/05/2018
 
1,265.18
0.2% Stock price increasing
293
1,266.00
1,274.00
25/05/2018
 
5.700
-0.3% Stock price decreasing
9,600
5.690
5.710
25/05/2018
 
16.47
-0.2% Stock price decreasing
246,966
16.46
16.47
25/05/2018
 
11.55
-0.4% Stock price decreasing
7,666
11.55
11.60
25/05/2018
 
91.39
0.2% Stock price increasing
34,710
91.38
91.45
25/05/2018
 
2.880
1.8% Stock price increasing
17,411
2.700
0
25/05/2018
 
9.300
-0.2% Stock price decreasing
27,965
9.300
9.310
25/05/2018
 
13.62
0.3% Stock price increasing
5,195
13.59
13.62
25/05/2018
 
86.35
-1.3% Stock price decreasing
1,057,361
86.34
86.35
25/05/2018
 
19.93
-0.7% Stock price decreasing
418,832
19.92
19.93
25/05/2018
 
97.01
0.0% Stock price increasing
78,147
96.99
97.06
25/05/2018
 
117.81
-2.3% Stock price decreasing
48,241
117.73
117.86
25/05/2018
 
21.32
-0.7% Stock price decreasing
20,253
21.31
21.32
25/05/2018
 
2.900
-2.0% Stock price decreasing
114,208
2.890
2.900
25/05/2018
 
59.96
-1.2% Stock price decreasing
385,141
59.95
59.98
25/05/2018
 
178.20
-0.4% Stock price decreasing
26,250
178.13
178.40
25/05/2018
 
34.00
-0.6% Stock price decreasing
1,265
33.94
34.25
25/05/2018
 
88.26
0.0% Stock price increasing
54,073
88.25
88.26
25/05/2018
 
21.96
-0.4% Stock price decreasing
184,974
21.95
21.96
25/05/2018
 
150.53
-0.3% Stock price decreasing
1,388,603
150.51
150.57
25/05/2018
 
25.65
0.8% Stock price increasing
39
25.46
25.67
25/05/2018
 
48.89
-3.3% Stock price decreasing
885,325
48.88
48.90
25/05/2018
 
7.450
2.5% Stock price increasing
477
6.640
7.500
25/05/2018
 
8.250
0.2% Stock price increasing
401
8.250
8.430
25/05/2018
 
26.96
-0.9% Stock price decreasing
917,832
26.95
26.96
25/05/2018
 
52.82
1.7% Stock price increasing
259,225
52.78
52.81
25/05/2018
 
155.17
-0.9% Stock price decreasing
86,198
155.13
155.20
25/05/2018
Page 1 of 2

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 May 2018 00:31:44
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180525.2 - EUROWEB2 - 2018-05-27 01:31:44 - 2018-05-27 00:31:44 - 1000 - Website: OKAY