United States

United States

Search criteria

Starting with:
1  2  3  5  8  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  [X]  Y  Z  

Stocks in United States starting with "x"

 
Stock
Last
Change
Volume
Bid
Ask
Updated
44.10
0.9% Stock price increasing
16,459
44.10
44.12
15:31:48
 
14.02
2.3% Stock price increasing
345,313
14.01
14.02
22/05/2018
 
36.74
1.4% Stock price increasing
28,350
36.56
36.69
18:28:03
 
5.600
0.9% Stock price increasing
15,330
5.550
5.650
20:04:45
 
28.03
-0.4% Stock price decreasing
469,432
28.02
28.04
21:00:41
 
68.76
-4.1% Stock price decreasing
1,549,504
68.51
68.75
21:14:01
 
5.400
-0.9% Stock price decreasing
19,415
5.380
5.400
19:07:30
 
55.77
0.1% Stock price increasing
228,034
55.76
55.77
21:02:37
 
24.83
-1.6% Stock price decreasing
18,488
24.81
25.14
21:13:19
 
3.190
-3.3% Stock price decreasing
1,147
3.190
3.220
22/05/2018
 
106.22
-2.3% Stock price decreasing
82,228
106.18
106.28
17:37:12
 
71.55
-0.5% Stock price decreasing
228,118
71.55
71.57
21:01:32

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 May 2018 23:44:39
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180515.2 - EUROWEB5 - 2018-05-24 00:44:39 - 2018-05-23 23:44:39 - 1000 - Website: OKAY