United States

United States

Search criteria

Starting with:
1  2  3  5  8  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  [Y]  Z  

Stocks in United States starting with "y"

 
Stock
Last
Change
Volume
Bid
Ask
Updated
2.870
-1.0% Stock price decreasing
1,777,313
2.860
2.870
25/05/2018
 
33.39
-0.4% Stock price decreasing
269,944
33.39
33.40
25/05/2018
 
42.83
-1.3% Stock price decreasing
234,119
42.83
42.84
25/05/2018
 
14.82
1.2% Stock price increasing
34,517
14.81
14.82
25/05/2018
 
1.700
1.2% Stock price increasing
7,263
1.660
1.710
25/05/2018
 
19.05
-0.4% Stock price decreasing
147,510
19.05
19.06
25/05/2018
 
10.68
1.1% Stock price increasing
65,444
10.67
10.68
25/05/2018
 
3.220
0.6% Stock price increasing
3,241
3.150
3.300
25/05/2018
 
82.53
-1.1% Stock price decreasing
418,914
82.53
82.54
25/05/2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 May 2018 00:11:41
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180525.2 - EUROWEB2 - 2018-05-27 01:11:41 - 2018-05-27 00:11:41 - 1000 - Website: OKAY