United States

United States

Search criteria

Starting with:
1  2  3  5  8  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  [Z]  

Stocks in United States starting with "z"

 
Stock
Last
Change
Volume
Bid
Ask
Updated
15.35
-1.6% Stock price decreasing
74,741
15.30
15.35
18/05/2018
 
155.48
-0.4% Stock price decreasing
15,128
155.22
155.58
17/05/2018
 
56.34
2.2% Stock price increasing
259,303
56.34
56.35
18/05/2018
 
114.71
-0.3% Stock price decreasing
112,006
114.64
114.71
18/05/2018
 
4.250
0.7% Stock price increasing
36,511
4.230
4.250
14/05/2018
 
57.77
-0.9% Stock price decreasing
382,883
57.74
57.78
18/05/2018
 
23.89
0.8% Stock price increasing
1,900
23.71
23.97
15/05/2018
 
4.405
-1.0% Stock price decreasing
50,528
4.400
4.410
18/05/2018
 
16.42
0.4% Stock price increasing
113,797
16.42
16.43
18/05/2018
 
84.46
1.8% Stock price increasing
263,565
84.44
84.47
18/05/2018
 
4.240
3.9% Stock price increasing
45,340
4.220
4.250
14/05/2018
 
24.80
-1.4% Stock price decreasing
38,086
24.80
24.85
18/05/2018
 
17.34
5.6% Stock price increasing
23,145
17.28
17.31
17/05/2018
 
4.080
0.5% Stock price increasing
808,953
3.950
4.090
17/05/2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 May 2018 16:43:47
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180515.2 - EUROWEB1 - 2018-05-20 17:43:47 - 2018-05-20 16:43:47 - 1000 - Website: OKAY