To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

$20837.44 Stock price increasing
0.08% Stock price increasing
 
 
Prev close
$20,821.76
 
Change 15.68 Stock price increasing
High $20,851.33
Low $20,774.76
Open $ 20,808.71
27/02/2017
Intraday
Market closed
Dow Jones

Composition - Dow Jones

Name Last +/- Vol Bid Ask Updated
3M Company 186.91 -0.27% Stock price decreasing 1,393,808 186.21 186.91 27/02/2017
American Express Company 80.17 0.51% Stock price increasing 2,619,409 80.01 80.30 27/02/2017
Apple Inc 136.93 0.20% Stock price increasing 20,253,461 136.75 136.80 00:42:05
Boeing Company (The) 179.43 1.12% Stock price increasing 2,892,571 179.21 179.67 00:42:05
Caterpillar Inc 97.44 2.05% Stock price increasing 5,444,868 97.41 97.44 00:19:41
Chevron Corporation 111.75 1.48% Stock price increasing 7,276,445 111.60 111.74 00:21:18
Cisco Systems Inc 34.26 -0.17% Stock price decreasing 15,624,816 34.18 34.23 27/02/2017
Coca-Cola Company (The) 41.67 -0.26% Stock price decreasing 12,186,162 41.61 41.67 00:09:44
E.I. du Pont de Nemours and Co 79.23 -0.73% Stock price decreasing 2,634,198 78.95 79.92 27/02/2017
Exxon Mobil Corporation 81.54 0.57% Stock price increasing 13,465,948 81.46 81.54 00:41:22
General Electric Company 29.94 -0.83% Stock price decreasing 23,571,702 29.91 29.93 00:38:29
Goldman Sachs Group Inc (The 249.33 0.80% Stock price increasing 2,373,100 249.01 249.32 00:35:17
Home Depot Inc (The) 145.30 -0.45% Stock price decreasing 4,388,414 145.11 145.27 00:23:04
Intel Corporation 36.51 -0.05% Stock price decreasing 14,065,236 36.46 36.50 00:00:23
International Business Machine 179.40 -1.08% Stock price decreasing 3,691,327 179.36 179.60 00:40:31
Johnson & Johnson 122.40 -0.27% Stock price decreasing 5,946,157 122.26 122.90 27/02/2017
JP Morgan Chase & Co 90.43 0.11% Stock price increasing 12,360,878 90.32 90.45 00:37:09
McDonald's Corporation 126.99 -0.56% Stock price decreasing 5,183,814 126.82 126.99 00:08:49
Merck & Company Inc (ne 65.85 -0.47% Stock price decreasing 7,134,389 65.57 65.78 00:41:59
Microsoft Corporation 64.23 -0.60% Stock price decreasing 15,871,332 64.17 64.22 00:33:53
Nike Inc 57.69 -0.29% Stock price decreasing 4,375,653 57.51 57.69 00:08:39
Pfizer Inc 34.28 0.06% Stock price increasing 21,830,284 34.14 34.28 27/02/2017
Procter & Gamble Company ( 90.89 -0.18% Stock price decreasing 11,840,268 90.73 90.89 27/02/2017
The Travelers Companies Inc 122.04 -0.19% Stock price decreasing 914,370 109.98 125.00 27/02/2017
United Technologies Corporatio 112.81 0.31% Stock price increasing 2,731,362 111.11 112.81 00:21:46
UnitedHealth Group Incorporate 165.38 1.42% Stock price increasing 4,071,564 165.11 165.90 27/02/2017
Verizon Communications Inc 49.94 -1.30% Stock price decreasing 14,029,058 49.90 49.93 00:42:55
Visa Inc 88.00 -0.49% Stock price decreasing 6,131,649 87.90 88.00 00:35:23
Wal-Mart Stores Inc 71.74 -0.90% Stock price decreasing 9,254,602 71.66 71.74 00:17:19
Walt Disney Company (The) 110.23 -0.08% Stock price decreasing 3,547,735 110.11 110.51 00:29:10

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 February 2017 00:58:09
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170227.1 - EUROWEB2 - 2017-02-28 01:58:09 - 2017-02-28 00:58:09 - 1000 - Website: OKAY