To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

$21078.31 Stock price increasing
-0.02% Stock price decreasing
 
 
Prev close
$21,082.95
 
Change -4.64 Stock price decreasing
High $21,088.82
Low $21,050.49
Open $ 21,070.15
17:41:26
Intraday
Dow Jones

Composition - Dow Jones

Name Last +/- Vol Bid Ask Updated
3M Company 200.20 0.33% Stock price increasing 585,158 200.15 200.20 17:41:43
American Express Company 77.50 0.07% Stock price increasing 859,284 77.49 77.50 17:41:01
Apple Inc 153.65 -0.14% Stock price decreasing 7,824,611 153.66 153.67 17:41:40
Boeing Company (The) 187.11 0.02% Stock price increasing 708,990 187.10 187.13 17:41:17
Caterpillar Inc 105.48 0.44% Stock price increasing 1,376,203 105.47 105.48 17:41:30
Chevron Corporation 104.82 -0.27% Stock price decreasing 1,741,074 104.82 104.83 17:41:25
Cisco Systems Inc 31.45 0.02% Stock price increasing 6,342,471 31.44 31.45 17:41:43
Coca-Cola Company (The) 45.41 0.00% Stock price unchanged 6,356,736 45.41 45.42 17:41:36
E.I. du Pont de Nemours and Co 77.79 0.52% Stock price increasing 443,309 77.78 77.79 17:41:20
Exxon Mobil Corporation 81.62 -0.16% Stock price decreasing 4,240,934 81.61 81.62 17:41:43
General Electric Company 27.51 0.07% Stock price increasing 14,249,006 27.51 27.52 17:41:29
Goldman Sachs Group Inc (The 223.25 0.35% Stock price increasing 891,002 223.22 223.27 17:41:47
Home Depot Inc (The) 155.41 -0.67% Stock price decreasing 1,468,196 155.40 155.41 17:41:44
Intel Corporation 36.30 0.12% Stock price increasing 3,930,281 36.30 36.31 17:41:41
International Business Machine 152.35 -0.56% Stock price decreasing 1,014,761 152.34 152.36 17:41:09
Johnson & Johnson 126.94 -0.46% Stock price decreasing 1,637,252 126.93 126.94 17:41:44
JP Morgan Chase & Co 85.41 0.07% Stock price increasing 4,189,926 85.41 85.42 17:41:29
McDonald's Corporation 149.66 -0.08% Stock price decreasing 1,628,552 149.66 149.67 17:41:18
Merck & Company Inc (ne 65.05 0.02% Stock price increasing 1,629,663 65.05 65.06 17:41:33
Microsoft Corporation 70.07 0.65% Stock price increasing 9,003,889 70.06 70.07 17:41:40
Nike Inc 52.44 0.17% Stock price increasing 2,472,383 52.43 52.44 17:41:45
Pfizer Inc 32.25 0.26% Stock price increasing 5,533,011 32.24 32.25 17:41:44
Procter & Gamble Company ( 87.23 0.42% Stock price increasing 1,871,174 87.22 87.23 17:41:46
The Travelers Companies Inc 123.70 -0.02% Stock price decreasing 293,949 123.68 123.72 17:41:39
United Technologies Corporatio 121.65 -0.49% Stock price decreasing 917,046 121.65 121.66 17:41:15
UnitedHealth Group Incorporate 177.34 -0.40% Stock price decreasing 682,943 177.34 177.38 17:41:24
Verizon Communications Inc 45.40 0.19% Stock price increasing 2,800,617 45.39 45.40 17:41:44
Visa Inc 94.75 -0.31% Stock price decreasing 1,981,143 94.74 94.75 17:41:21
Wal-Mart Stores Inc 78.02 -0.37% Stock price decreasing 3,018,152 78.02 78.03 17:41:42
Walt Disney Company (The) 108.21 0.88% Stock price increasing 2,507,986 108.20 108.21 17:41:43

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 May 2017 17:56:48
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170517.1 - EUROWEB7 - 2017-05-26 18:56:48 - 2017-05-26 17:56:48 - 1000 - Website: OKAY