To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

$19799.85 Stock price increasing
-0.14% Stock price decreasing
 
 
Prev close
$19,827.25
 
Change -27.40 Stock price decreasing
High $19,833.98
Low $19,732.36
Open $ 19,794.79
23/01/2017
Intraday
Market closed
Dow Jones

Composition - Dow Jones

Name Last +/- Vol Bid Ask Updated
3M Company 178.51 0.00% Stock price unchanged 98 172.50 180.75 12:41:00
American Express Company 75.97 0.00% Stock price unchanged 0 75.00 76.77 12:39:55
Apple Inc 120.08 0.00% Stock price unchanged 89,273 119.37 119.45 12:53:41
Boeing Company (The) 157.84 0.00% Stock price unchanged 42 157.70 159.64 12:54:08
Caterpillar Inc 94.46 0.00% Stock price unchanged 26 94.00 94.60 12:46:35
Chevron Corporation 115.39 0.00% Stock price unchanged 300 115.11 115.59 12:19:52
Cisco Systems Inc 30.27 0.00% Stock price unchanged 325 30.24 30.33 12:51:47
Coca-Cola Company (The) 41.43 0.00% Stock price unchanged 14 41.30 41.60 12:37:31
E.I. du Pont de Nemours and Co 72.78 0.00% Stock price unchanged 1,701 72.25 72.60 12:51:41
Exxon Mobil Corporation 84.97 0.00% Stock price unchanged 470 84.84 85.00 12:44:10
General Electric Company 29.75 0.00% Stock price unchanged 5,485 29.77 29.82 12:53:43
Goldman Sachs Group Inc (The 232.67 0.00% Stock price unchanged 400 232.23 233.50 12:53:55
Home Depot Inc (The) 138.07 0.00% Stock price unchanged 10 138.00 138.80 12:51:36
Intel Corporation 36.77 0.00% Stock price unchanged 400 36.70 36.96 12:39:43
International Business Machine 171.03 0.00% Stock price unchanged 81 171.00 171.69 12:53:45
Johnson & Johnson 113.91 0.00% Stock price unchanged 10,749 112.00 112.25 12:52:55
JP Morgan Chase & Co 83.71 0.00% Stock price unchanged 16 83.68 83.96 12:39:38
McDonald's Corporation 121.38 0.00% Stock price unchanged 0 121.10 122.05 12:23:25
Merck & Company Inc (ne 61.81 0.00% Stock price unchanged 107 61.71 62.19 12:42:03
Microsoft Corporation 62.96 0.00% Stock price unchanged 2,350 63.05 63.10 12:53:03
Nike Inc 53.24 0.00% Stock price unchanged 31 53.20 53.73 12:50:10
Pfizer Inc 31.46 0.00% Stock price unchanged 504 31.43 31.74 12:53:40
Procter & Gamble Company ( 86.96 0.00% Stock price unchanged 489 86.81 87.51 12:53:55
The Travelers Companies Inc 118.04 0.00% Stock price unchanged 7,140 118.30 119.00 12:41:31
United Technologies Corporatio 110.34 0.00% Stock price unchanged 0 108.74 112.09 12:53:59
UnitedHealth Group Incorporate 159.07 0.00% Stock price unchanged 0 157.06 161.29 12:53:40
Verizon Communications Inc 52.41 0.00% Stock price unchanged 123,246 51.25 51.40 12:53:55
Visa Inc 82.15 0.00% Stock price unchanged 0 80.83 82.50 12:54:01
Wal-Mart Stores Inc 66.65 0.00% Stock price unchanged 15 66.21 66.99 12:39:55
Walt Disney Company (The) 107.12 0.00% Stock price unchanged 400 106.24 107.00 12:53:43

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 January 2017 13:09:12
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170120.2 - EUROWEB4 - 2017-01-24 14:09:12 - 2017-01-24 13:09:12 - 1000 - Website: OKAY