To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

$20763.89 Stock price increasing
1.05% Stock price increasing
 
 
Prev close
$20,547.76
 
Change 216.13 Stock price increasing
High $20,792.20
Low $20,723.59
Open $ 20,723.59
24/04/2017
Intraday
Market closed
Dow Jones

Composition - Dow Jones

Name Last +/- Vol Bid Ask Updated
3M Company 194.23 0.00% Stock price unchanged 0 0 0 05:05:25
American Express Company 80.45 0.00% Stock price unchanged 0 0 0 05:05:22
Apple Inc 143.64 0.00% Stock price unchanged 0 0 0 05:15:00
Boeing Company (The) 182.06 0.00% Stock price unchanged 0 0 0 05:05:22
Caterpillar Inc 96.81 0.00% Stock price unchanged 0 0 0 05:05:25
Chevron Corporation 105.93 0.00% Stock price unchanged 0 0 0 05:05:17
Cisco Systems Inc 33.28 0.00% Stock price unchanged 0 0 0 05:15:18
Coca-Cola Company (The) 43.28 0.00% Stock price unchanged 0 0 0 05:05:23
E.I. du Pont de Nemours and Co 79.37 0.00% Stock price unchanged 0 0 0 05:05:17
Exxon Mobil Corporation 81.11 0.00% Stock price unchanged 0 0 0 05:05:41
General Electric Company 29.55 0.00% Stock price unchanged 0 0 0 05:05:23
Goldman Sachs Group Inc (The 223.22 0.00% Stock price unchanged 0 0 0 05:05:24
Home Depot Inc (The) 151.89 0.00% Stock price unchanged 0 0 0 05:05:24
Intel Corporation 36.75 0.00% Stock price unchanged 0 0 0 05:15:35
International Business Machine 160.75 0.00% Stock price unchanged 0 0 0 05:05:26
Johnson & Johnson 122.89 0.00% Stock price unchanged 0 0 0 05:05:21
JP Morgan Chase & Co 87.50 0.00% Stock price unchanged 0 0 0 05:05:21
McDonald's Corporation 134.23 0.00% Stock price unchanged 0 0 0 05:05:24
Merck & Company Inc (ne 62.14 0.00% Stock price unchanged 0 0 0 05:05:25
Microsoft Corporation 67.53 0.00% Stock price unchanged 0 0 0 05:15:22
Nike Inc 55.47 0.00% Stock price unchanged 0 0 0 05:05:27
Pfizer Inc 33.74 0.00% Stock price unchanged 0 0 0 05:05:30
Procter & Gamble Company ( 89.55 0.00% Stock price unchanged 0 0 0 05:05:30
The Travelers Companies Inc 120.57 0.00% Stock price unchanged 0 0 0 05:05:38
United Technologies Corporatio 116.32 0.00% Stock price unchanged 0 0 0 05:05:39
UnitedHealth Group Incorporate 172.33 0.00% Stock price unchanged 0 0 0 05:05:39
Verizon Communications Inc 47.05 0.00% Stock price unchanged 0 0 0 05:05:40
Visa Inc 91.85 0.00% Stock price unchanged 0 0 0 05:05:39
Wal-Mart Stores Inc 74.78 0.00% Stock price unchanged 0 0 0 05:05:41
Walt Disney Company (The) 113.70 0.00% Stock price unchanged 0 0 0 05:05:18

Gainers/Losers


Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 April 2017 05:41:33
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170403.1 - EUROWEB5 - 2017-04-25 06:41:33 - 2017-04-25 05:41:33 - 1000 - Website: OKAY