$ 21,402.72 <%= Resources.Global.txtUp %>
Updated 18:02:43
Change % 0.03% Stock price increasing
Change 5.43 Stock price increasing
High $ 21,421.79
Low $ 21,333.89
Open $ 21,380.92
ISIN
Prev close $ 21,397.29
# of shares -
Market cap -
Intraday

Dow Jones
Market is open (until 21:00) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  21,402.72 0.1% Stock price increasing 2.2% Stock price increasing 3.6% Stock price increasing 7.4% Stock price increasing 18.8% Stock price increasing

History: Dow Jones

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
22/06/2017
21,408
21,456
21,395
21,397
0
21,422
0
21/06/2017
21,466
21,493
21,390
21,410
0
21,431
0
20/06/2017
21,521
21,535
21,464
21,467
0
21,501
0
19/06/2017
21,445
21,529
21,436
21,529
0
21,500
0
16/06/2017
21,336
21,384
21,308
21,384
0
21,361
0
15/06/2017
21,292
21,367
21,262
21,360
0
21,334
0
14/06/2017
21,343
21,392
21,294
21,375
0
21,343
0
13/06/2017
21,257
21,333
21,257
21,328
0
21,307
0
12/06/2017
21,260
21,277
21,186
21,236
0
21,224
0
09/06/2017
21,209
21,305
21,159
21,272
0
21,248
0
08/06/2017
21,170
21,266
21,138
21,183
0
21,187
0
07/06/2017
21,172
21,190
21,113
21,174
0
21,164
0
06/06/2017
21,145
21,180
21,118
21,136
0
21,153
0
05/06/2017
21,195
21,224
21,169
21,184
0
21,198
0
02/06/2017
21,142
21,225
21,130
21,206
0
21,190
0
01/06/2017
21,031
21,144
20,994
21,144
0
21,082
0
31/05/2017
21,048
21,052
20,943
21,009
0
20,999
0
30/05/2017
21,045
21,064
21,010
21,029
0
21,038
0
29/05/2017
21,070
21,093
21,050
21,080
0
21,076
0
26/05/2017
21,070
21,093
21,050
21,080
0
21,076
0
25/05/2017
21,063
21,112
21,051
21,083
0
21,083
0
24/05/2017
20,949
21,023
20,934
21,012
0
20,983
0
23/05/2017
20,909
20,961
20,896
20,938
0
20,933
0
22/05/2017
20,868
20,914
20,860
20,895
0
20,893
0
19/05/2017
20,698
20,857
20,688
20,805
0
20,783
0
18/05/2017
20,580
20,759
20,553
20,663
0
20,650
0
17/05/2017
20,846
20,846
20,601
20,607
0
20,697
0
16/05/2017
20,984
21,034
20,933
20,980
0
20,985
0
15/05/2017
20,924
21,001
20,924
20,982
0
20,976
0
12/05/2017
20,893
20,916
20,870
20,897
0
20,888
0
11/05/2017
20,926
20,933
20,799
20,919
0
20,886
0
10/05/2017
20,958
20,976
20,884
20,943
0
20,937
0
09/05/2017
21,022
21,047
20,938
20,976
0
20,999
0
08/05/2017
20,991
21,018
20,971
21,012
0
20,998
0
05/05/2017
20,929
21,007
20,905
21,007
0
20,956
0
04/05/2017
20,988
20,991
20,848
20,951
0
20,935
0
03/05/2017
20,915
20,973
20,874
20,958
0
20,933
0
02/05/2017
20,941
20,961
20,904
20,950
0
20,937
0
01/05/2017
20,963
20,977
20,898
20,913
0
20,943
0
28/04/2017
20,987
20,988
20,927
20,941
0
20,950
0
27/04/2017
20,991
21,006
20,936
20,981
0
20,979
0
26/04/2017
21,010
21,071
20,972
20,975
0
21,022
0
25/04/2017
20,916
21,027
20,909
20,996
0
20,995
0
24/04/2017
20,724
20,792
20,724
20,764
0
20,764
0
21/04/2017
20,578
20,601
20,505
20,548
0
20,569
0
20/04/2017
20,407
20,630
20,407
20,579
0
20,548
0
19/04/2017
20,504
20,547
20,380
20,404
0
20,459
0
18/04/2017
20,561
20,600
20,462
20,523
0
20,529
0
17/04/2017
20,485
20,644
20,485
20,637
0
20,585
0
14/04/2017
20,562
20,612
20,453
20,453
0
20,532
0
13/04/2017
20,562
20,612
20,453
20,453
0
20,532
0
12/04/2017
20,638
20,643
20,553
20,592
0
20,598
0
11/04/2017
20,644
20,660
20,513
20,651
0
20,609
0
10/04/2017
20,668
20,750
20,615
20,658
0
20,683
0
07/04/2017
20,648
20,726
20,607
20,656
0
20,669
0
06/04/2017
20,654
20,746
20,612
20,663
0
20,678
0
05/04/2017
20,745
20,888
20,640
20,648
0
20,778
0
04/04/2017
20,635
20,701
20,605
20,689
0
20,668
0
03/04/2017
20,665
20,692
20,518
20,650
0
20,626
0
31/03/2017
20,700
20,723
20,661
20,663
0
20,685
0
30/03/2017
20,663
20,754
20,644
20,728
0
20,717
0
29/03/2017
20,676
20,685
20,625
20,659
0
20,660
0
28/03/2017
20,542
20,736
20,520
20,702
0
20,659
0
27/03/2017
20,488
20,578
20,413
20,551
0
20,517
0
24/03/2017
20,674
20,718
20,530
20,597
0
20,637
0

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 June 2017 18:18:10
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170623.1 - EUROWEB2 - 2017-06-23 19:18:10 - 2017-06-23 18:18:10 - 1000 - Website: OKAY