$ 19,885.73 <%= Resources.Global.txtDown %>
Updated 13/01/2017
Change % -0.03% Stock price decreasing
Change -5.27 Stock price decreasing
High $ 19,952.03
Low $ 19,849.38
Open $ 19,912.54
ISIN
Prev close $ 19,891.00
# of shares -
Market cap -
Intraday

Market closed
Dow Jones
Market is closed, opens at 14:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  19,885.73 0.0% Stock price decreasing 0.2% Stock price increasing 9.6% Stock price increasing 7.4% Stock price increasing 24.4% Stock price increasing

History: Dow Jones

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
13/01/2017
19912.54
19952.03
19849.38
19885.73
0
19895.84
0
12/01/2017
19926.21
19929.29
19770.47
19891.00
0
19850.94
0
11/01/2017
19887.38
19973.42
19833.16
19954.28
0
19914.45
0
10/01/2017
19876.35
19957.12
19836.03
19855.53
0
19887.09
0
09/01/2017
19931.41
19943.78
19887.38
19887.38
0
19908.03
0
06/01/2017
19906.96
19999.63
19834.08
19963.80
0
19947.31
0
05/01/2017
19924.56
19948.60
19811.12
19899.29
0
19889.08
0
04/01/2017
19890.94
19956.14
19878.83
19942.16
0
19927.53
0
03/01/2017
19872.86
19938.53
19775.93
19881.76
0
19849.96
0
02/01/2017
19833.17
19852.55
19718.67
19762.60
0
19778.13
0
30/12/2016
19833.17
19852.55
19718.67
19762.60
0
19778.13
0
29/12/2016
19835.46
19878.44
19788.94
19819.78
0
19827.87
0
28/12/2016
19964.31
19981.11
19827.31
19833.68
0
19883.36
0
27/12/2016
19943.46
19980.24
19939.80
19945.04
0
19958.49
0
26/12/2016
19908.61
19934.15
19899.06
19933.81
0
19917.56
0
23/12/2016
19908.61
19934.15
19899.06
19933.81
0
19917.56
0
22/12/2016
19922.68
19933.83
19882.19
19918.88
0
19913.03
0
21/12/2016
19968.97
19986.56
19941.96
19941.96
0
19957.91
0
20/12/2016
19920.59
19987.63
19920.42
19974.62
0
19963.68
0
19/12/2016
19836.66
19917.78
19832.95
19883.06
0
19882.99
0
16/12/2016
19909.01
19923.17
19821.00
19843.41
0
19865.37
0
15/12/2016
19811.50
19951.29
19811.50
19852.24
0
19879.78
0
14/12/2016
19876.13
19966.43
19748.67
19792.53
0
19855.61
0
13/12/2016
19852.21
19953.75
19846.45
19911.21
0
19900.57
0
12/12/2016
19770.20
19824.59
19747.74
19796.43
0
19785.62
0
09/12/2016
19631.35
19757.74
19623.19
19756.85
0
19691.76
0
08/12/2016
19559.94
19664.97
19527.83
19614.81
0
19596.20
0
07/12/2016
19241.99
19558.42
19229.83
19549.62
0
19417.10
0
06/12/2016
19219.91
19255.89
19184.74
19251.78
0
19224.05
0
05/12/2016
19244.35
19274.85
19186.73
19216.24
0
19231.71
0
02/12/2016
19161.25
19196.14
19141.18
19170.42
0
19169.81
0
01/12/2016
19149.20
19214.30
19138.79
19191.93
0
19184.73
0
30/11/2016
19135.64
19225.29
19123.38
19123.58
0
19149.65
0
29/11/2016
19064.07
19144.40
19062.22
19121.60
0
19116.20
0
28/11/2016
19122.14
19138.72
19072.25
19097.90
0
19103.67
0
25/11/2016
19093.72
19152.14
19093.72
19152.14
0
19136.89
0
24/11/2016
19015.52
19083.76
19000.38
19083.18
0
19059.29
0
23/11/2016
19015.52
19083.76
19000.38
19083.18
0
19059.29
0
22/11/2016
18970.39
19043.90
18962.82
19023.87
0
19007.29
0
21/11/2016
18898.68
18960.76
18883.10
18956.69
0
18938.04
0
18/11/2016
18905.33
18915.74
18853.83
18867.93
0
18881.41
0
17/11/2016
18866.22
18904.03
18845.27
18903.82
0
18883.30
0
16/11/2016
18909.85
18909.85
18825.89
18868.14
0
18866.28
0
15/11/2016
18858.21
18925.26
18806.06
18923.06
0
18877.44
0
14/11/2016
18876.77
18934.05
18815.75
18868.69
0
18867.48
0
11/11/2016
18781.65
18855.78
18736.96
18847.66
0
18811.36
0
10/11/2016
18603.14
18873.66
18603.14
18807.88
0
18758.98
0
09/11/2016
18317.26
18650.06
18252.55
18589.69
0
18474.67
0
08/11/2016
18251.38
18400.50
18200.75
18332.74
0
18317.99
0
07/11/2016
17994.64
18263.30
17994.64
18259.60
0
18212.51
0
04/11/2016
17928.35
17986.76
17883.56
17888.28
0
17921.29
0
03/11/2016
17978.75
18006.96
17904.07
17930.67
0
17952.21
0
02/11/2016
18017.72
18044.15
17931.89
17959.64
0
17989.95
0
01/11/2016
18158.24
18177.01
17940.84
18037.10
0
18056.89
0
31/10/2016
18176.60
18193.68
18130.58
18142.42
0
18153.10
0
28/10/2016
18193.79
18257.06
18094.97
18161.19
0
18179.71
0
27/10/2016
18234.81
18253.20
18149.20
18169.68
0
18193.10
0
26/10/2016
18103.80
18236.04
18062.30
18199.33
0
18173.86
0
25/10/2016
18206.52
18241.69
18151.70
18169.27
0
18186.04
0
24/10/2016
18197.14
18275.04
18191.18
18223.03
0
18227.26
0
21/10/2016
18152.63
18168.76
18049.77
18145.71
0
18120.36
0
20/10/2016
18161.87
18249.05
18129.07
18162.35
0
18177.81
0
19/10/2016
18178.21
18252.20
18169.25
18202.62
0
18211.14
0
18/10/2016
18145.06
18225.80
18129.45
18161.94
0
18168.05
0
17/10/2016
18135.85
18162.28
18063.02
18086.40
0
18096.82
0

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
16 January 2017 10:54:10
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170103.1 - EUROWEB7 - 2017-01-16 11:54:10 - 2017-01-16 10:54:10 - 1000 - Website: OKAY