To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

$5345.97 Stock price increasing
0.05% Stock price increasing
 
 
Prev close
$5,343.31
 
Change 2.66 Stock price increasing
High $5,345.99
Low $5,322.14
Open $ 5,330.56
20:15:15
Intraday
NASDAQ-100

Composition - NASDAQ-100

Name Last +/- Vol Bid Ask Updated
Activision Blizzard Inc 45.66 0.24% Stock price increasing 4,163,395 45.66 45.67 20:17:36
Adobe Systems Incorporated 118.73 -0.48% Stock price decreasing 1,138,412 118.73 118.74 20:17:37
Akamai Technologies Inc 62.90 0.04% Stock price increasing 631,048 62.88 62.91 20:17:17
Alexion Pharmaceuticals Inc 132.39 0.65% Stock price increasing 738,183 132.27 132.39 20:17:26
Alphabet Inc 830.34 0.21% Stock price increasing 784,703 830.08 830.32 20:17:33
Alphabet Inc 850.60 0.33% Stock price increasing 736,314 850.36 850.65 20:17:10
Amazon.com, Inc 848.48 0.38% Stock price increasing 2,161,175 848.36 848.61 20:17:34
American Airlines Group Inc 46.22 -0.13% Stock price decreasing 3,050,364 46.22 46.23 20:17:11
Amgen Inc 175.77 0.69% Stock price increasing 1,737,967 175.75 175.79 20:17:30
Analog Devices Inc 81.89 0.26% Stock price increasing 1,102,215 81.90 81.91 20:17:09
Apple Inc 136.98 0.23% Stock price increasing 15,518,300 136.99 137.00 20:17:17
Applied Materials Inc 36.39 0.23% Stock price increasing 4,647,065 36.38 36.39 20:17:37
Autodesk Inc 87.74 0.22% Stock price increasing 1,193,686 87.74 87.75 20:17:37
Automatic Data Processing Inc 102.63 -0.36% Stock price decreasing 828,398 102.62 102.63 20:17:25
Baidu Inc - American Deposit 173.06 -1.20% Stock price decreasing 2,974,629 173.05 173.08 20:17:10
Bed Bath & Beyond Inc 41.91 2.12% Stock price increasing 1,285,158 41.91 41.92 20:17:09
Biogen Inc 291.16 2.11% Stock price increasing 887,467 291.07 291.19 20:17:30
BioMarin Pharmaceutical Inc 91.16 4.17% Stock price increasing 910,772 91.14 91.18 20:17:20
Broadcom Limited - Ordinary Sh 212.23 0.88% Stock price increasing 1,781,285 212.21 212.25 20:17:17
C.H. Robinson Worldwide Inc 80.10 -0.04% Stock price decreasing 816,642 80.10 80.12 20:17:06
CA Inc 32.62 -0.05% Stock price decreasing 1,841,618 32.61 32.62 20:17:16
Celgene Corporation 121.60 2.85% Stock price increasing 2,522,517 121.59 121.60 20:17:18
Cerner Corporation 55.32 -0.52% Stock price decreasing 955,170 55.31 55.33 20:17:16
Charter Communications Inc 325.44 -0.40% Stock price decreasing 620,968 325.27 325.55 20:17:37
Check Point Software Technolog 99.18 -0.27% Stock price decreasing 895,538 99.17 99.19 20:17:12
Cisco Systems Inc 34.24 -0.23% Stock price decreasing 10,159,799 34.23 34.24 20:17:13
Citrix Systems Inc 80.18 0.00% Stock price unchanged 559,791 80.16 80.19 20:17:05
Cognizant Technology Solutions 59.54 0.07% Stock price increasing 4,076,892 59.54 59.55 20:17:30
Comcast Corporation 37.57 -0.84% Stock price decreasing 6,151,606 37.57 37.58 20:17:34
Costco Wholesale Corporation 177.65 0.05% Stock price increasing 1,272,172 177.61 177.65 20:17:32
Ctrip.com International, Ltd. 48.00 -1.11% Stock price decreasing 3,264,600 48.00 48.01 20:17:31
Discovery Communications Inc 29.05 -0.75% Stock price decreasing 1,599,104 29.04 29.05 20:17:19
Discovery Communications Inc 28.36 -0.67% Stock price decreasing 547,983 28.36 28.37 20:17:01
Dish Network Corporation 62.58 0.06% Stock price increasing 804,216 62.57 62.58 20:17:32
Dollar Tree Inc 79.64 0.29% Stock price increasing 3,310,529 79.64 79.66 20:17:37
eBay Inc 34.25 0.56% Stock price increasing 5,517,737 34.24 34.25 20:17:37
Electronic Arts Inc 86.95 0.47% Stock price increasing 991,135 86.95 86.96 20:17:31
Endo International PLC - Ordin 13.51 2.70% Stock price increasing 6,378,134 13.50 13.51 20:17:38
Expedia Inc 118.68 -0.40% Stock price decreasing 605,821 118.67 118.70 20:17:03
Express Scripts Holding Compan 71.77 0.31% Stock price increasing 1,923,328 71.77 71.78 20:17:35
Facebook Inc 136.46 0.75% Stock price increasing 11,182,549 136.46 136.47 20:17:18
Fastenal Company 50.33 0.46% Stock price increasing 853,562 50.33 50.34 20:17:37
Fiserv Inc 115.58 -0.62% Stock price decreasing 918,818 115.55 115.59 20:17:13
Gilead Sciences Inc 70.34 0.57% Stock price increasing 4,402,144 70.33 70.34 20:17:33
Henry Schein Inc 173.32 -0.12% Stock price decreasing 249,539 173.29 173.39 20:17:23
Illumina Inc 167.34 4.59% Stock price increasing 1,201,368 167.33 167.42 20:17:37
Incyte Corporation 133.48 1.73% Stock price increasing 5,833,470 133.44 133.48 20:17:33
Intel Corporation 36.48 -0.15% Stock price decreasing 10,696,467 36.47 36.48 20:17:35
Intuit Inc 125.72 -1.79% Stock price decreasing 1,755,844 125.72 125.74 20:17:32
Intuitive Surgical Inc 734.30 -0.35% Stock price decreasing 181,010 733.92 734.56 20:17:21
JD.com, Inc. - American Deposi 30.79 1.72% Stock price increasing 4,997,151 30.79 30.80 20:17:09
KLA-Tencor Corporation 89.94 -0.39% Stock price decreasing 226,312 89.92 89.97 20:17:02
Lam Research Corporation 119.01 0.19% Stock price increasing 1,136,208 119.01 119.03 20:17:35
Liberty Global PLC - Class A O 37.12 0.35% Stock price increasing 1,368,137 37.12 37.13 20:17:35
Liberty Global PLC - Class C O 36.25 0.12% Stock price increasing 1,442,294 36.24 36.25 20:17:25
Liberty Interactive Corporatio 19.87 -0.70% Stock price decreasing 2,065,361 19.86 19.87 20:17:33
Linear Technology Corporation 64.56 0.03% Stock price increasing 961,816 64.55 64.56 20:17:38
Lmca 30.10 0.00% Stock price unchanged 0 0 0 25/01/2017
Lmck Ingen data 0.00% Stock price unchanged 0 Ingen data Ingen data 05:15:00
Marriott International 87.36 0.32% Stock price increasing 1,104,436 87.36 87.37 20:17:20
Mattel Inc 26.07 1.18% Stock price increasing 3,559,654 26.06 26.07 20:17:33
Maxim Integrated Products Inc 44.74 -0.72% Stock price decreasing 1,109,092 44.73 44.74 20:17:34
Micron Technology Inc 23.67 1.85% Stock price increasing 14,356,610 23.67 23.68 20:17:17
Microsoft Corporation 64.23 -0.60% Stock price decreasing 11,694,667 64.22 64.23 20:17:25
Mondelez International Inc 43.83 -3.43% Stock price decreasing 5,952,030 43.82 43.83 20:17:34
Monster Beverage Corporation 42.18 -3.15% Stock price decreasing 2,623,021 42.18 42.19 20:17:35
Mylan N.V. 42.31 0.36% Stock price increasing 2,950,342 42.31 42.32 20:17:33
NetApp Inc 41.36 1.00% Stock price increasing 2,350,992 41.35 41.36 20:17:20
Netflix Inc 143.23 -0.01% Stock price decreasing 2,238,232 143.22 143.25 20:17:17
Norwegian Cruise Line Holdings 50.76 1.48% Stock price increasing 785,611 50.75 50.76 20:17:08
Nvidia Corporation 104.41 2.90% Stock price increasing 14,995,490 104.40 104.41 20:17:25
NXP Semiconductors N.V. 102.75 -0.08% Stock price decreasing 713,333 102.75 102.76 20:17:38
O'Reilly Automotive Inc 268.68 -0.02% Stock price decreasing 403,212 268.66 268.75 20:17:09
Paccar Inc 67.42 0.00% Stock price unchanged 1,026,627 67.42 67.43 20:17:32
Paychex Inc 61.48 -0.54% Stock price decreasing 1,227,537 61.46 61.47 20:17:34
PayPal Holdings Inc 42.70 -0.86% Stock price decreasing 3,818,101 42.70 42.70 20:17:37
Qualcomm Incorporated 56.68 -0.03% Stock price decreasing 5,583,152 56.67 56.68 20:17:17
Regeneron Pharmaceuticals Inc 371.77 2.98% Stock price increasing 390,920 371.45 371.71 20:17:36
Ross Stores Inc 69.30 0.41% Stock price increasing 1,510,344 69.29 69.30 20:17:22
SBA Communications Corporation 112.37 1.09% Stock price increasing 635,949 112.35 112.41 20:17:17
Seagate Technology PLC - Ordin 47.73 -0.05% Stock price decreasing 4,553,329 47.72 47.73 20:17:33
Sirius XM Holdings Inc 5.14 0.39% Stock price increasing 16,571,718 5.14 5.15 20:17:33
Skyworks Solutions Inc 95.41 0.75% Stock price increasing 828,457 95.38 95.44 20:16:48
SNDK Ingen data 0.00% Stock price unchanged 0 Ingen data Ingen data 05:15:46
Starbucks Corporation 56.88 -1.04% Stock price decreasing 5,418,218 56.88 56.89 20:17:15
Stericycle Inc 83.39 0.55% Stock price increasing 564,212 83.37 83.42 20:17:10
Symantec Corporation 28.64 -0.71% Stock price decreasing 1,918,872 28.63 28.64 20:17:24
Tesla Inc 245.17 -4.60% Stock price decreasing 10,036,565 245.17 245.24 20:17:32
Texas Instruments Incorporated 76.97 -0.35% Stock price decreasing 1,921,280 76.97 76.98 20:17:34
The Kraft Heinz Company 90.67 -2.59% Stock price decreasing 4,650,546 90.66 90.67 20:17:37
The Priceline Group Inc 1,632.43 0.05% Stock price increasing 448,825 1,631.89 1,633.16 20:17:17
T-Mobile US Inc 61.86 -0.56% Stock price decreasing 3,370,165 61.85 61.86 20:17:32
Tractor Supply Company 71.33 0.22% Stock price increasing 1,999,497 71.32 71.33 20:17:10
TripAdvisor Inc 43.04 0.99% Stock price increasing 3,705,390 43.03 43.04 20:17:23
Twenty-First Century Fox Inc 30.46 -0.49% Stock price decreasing 5,015,521 30.46 30.47 20:17:22
Twenty-First Century Fox Inc 30.00 -0.78% Stock price decreasing 1,740,184 29.99 30.00 20:17:04
Ulta Beauty Inc 275.88 -0.16% Stock price decreasing 288,694 275.80 275.98 20:17:20
Verisk Analytics Inc 83.69 -0.31% Stock price decreasing 386,712 83.68 83.69 20:17:22
Vertex Pharmaceuticals Incorpo 88.38 2.68% Stock price increasing 1,167,996 88.35 88.38 20:17:04
Viacom Inc - Class B 43.60 -0.67% Stock price decreasing 1,816,021 43.59 43.60 20:17:32
Vodafone Group Plc - American 25.43 -1.19% Stock price decreasing 2,665,070 25.42 25.43 20:17:37
Walgreens Boots Alliance Inc 87.25 -0.41% Stock price decreasing 1,202,520 87.24 87.26 20:17:18
Western Digital Corporation 75.88 1.65% Stock price increasing 2,425,462 75.88 75.91 20:17:20
Whole Foods Market Inc 31.11 -1.43% Stock price decreasing 3,679,077 31.11 31.12 20:17:17
Xilinx Inc 58.84 -0.25% Stock price decreasing 1,252,331 58.84 58.85 20:17:33
Yahoo Inc 45.69 0.31% Stock price increasing 1,808,544 45.68 45.69 20:17:29

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 February 2017 20:32:40
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170227.1 - EUROWEB6 - 2017-02-27 21:32:40 - 2017-02-27 20:32:40 - 1000 - Website: OKAY