$5646.92 Stock price increasing
-0.11% Stock price decreasing
 
 
Prev close
$5,653.02
 
Change -6.10 Stock price decreasing
High $5,681.90
Low $5,637.74
Open $ 5,676.40
30/06/2017
Intraday
Market closed
NASDAQ-100

Composition - NASDAQ-100

Name Last +/- Vol Bid Ask Updated
Activision Blizzard Inc 62.01 0.00% Stock price unchanged 0 62.01 62.24 18/08/2017
Adobe Systems Incorporated 147.97 0.00% Stock price unchanged 0 140.00 147.96 18/08/2017
Akamai Technologies Inc 45.36 0.00% Stock price unchanged 0 45.01 46.65 18/08/2017
Alexion Pharmaceuticals Inc 133.40 0.00% Stock price unchanged 0 133.40 133.45 18/08/2017
Alphabet Inc 910.67 0.00% Stock price unchanged 0 908.10 915.50 18/08/2017
Alphabet Inc 926.18 0.00% Stock price unchanged 0 926.18 926.62 18/08/2017
Altaba Inc COM USD0.001 0 0.00% Stock price unchanged 0 0 0 04/07/2017
Amazon.com, Inc 958.47 0.00% Stock price unchanged 0 957.40 959.00 18/08/2017
American Airlines Group Inc 45.55 0.00% Stock price unchanged 0 45.49 45.74 18/08/2017
Amgen Inc 167.29 0.00% Stock price unchanged 0 167.23 167.24 18/08/2017
Analog Devices Inc 77.74 0.00% Stock price unchanged 0 77.26 77.74 18/08/2017
Apple Inc 157.50 0.00% Stock price unchanged 0 157.50 157.53 18/08/2017
Applied Materials Inc 44.30 0.00% Stock price unchanged 0 44.26 44.44 18/08/2017
Autodesk Inc 108.56 0.00% Stock price unchanged 0 108.56 108.59 18/08/2017
Automatic Data Processing Inc 104.41 0.00% Stock price unchanged 0 104.75 105.20 18/08/2017
Baidu Inc - American Deposit 220.69 0.00% Stock price unchanged 0 220.15 221.48 18/08/2017
Bed Bath & Beyond Inc 27.27 0.00% Stock price unchanged 0 27.10 0 18/08/2017
Biogen Inc 281.77 0.00% Stock price unchanged 0 281.79 281.81 18/08/2017
BioMarin Pharmaceutical Inc 80.92 0.00% Stock price unchanged 0 77.97 80.99 18/08/2017
Broadcom Limited - Ordinary Sh 249.37 0.00% Stock price unchanged 0 244.23 249.72 18/08/2017
C.H. Robinson Worldwide Inc 66.78 0.00% Stock price unchanged 0 66.79 66.80 18/08/2017
CA Inc 32.37 0.00% Stock price unchanged 0 32.37 32.38 18/08/2017
Celgene Corporation 127.65 0.00% Stock price unchanged 0 127.65 128.33 18/08/2017
Cerner Corporation 64.25 0.00% Stock price unchanged 0 64.24 64.25 18/08/2017
Charter Communications Inc 392.97 0.00% Stock price unchanged 0 392.97 393.11 18/08/2017
Check Point Software Technolog 107.29 0.00% Stock price unchanged 0 107.28 109.73 18/08/2017
Cisco Systems Inc 30.37 0.00% Stock price unchanged 0 30.36 30.37 18/08/2017
Citrix Systems Inc 74.71 0.00% Stock price unchanged 0 72.77 76.39 18/08/2017
Cognizant Technology Solutions 70.07 0.00% Stock price unchanged 0 70.02 70.30 18/08/2017
Comcast Corporation 40.52 0.00% Stock price unchanged 0 40.48 40.63 18/08/2017
Costco Wholesale Corporation 157.08 0.00% Stock price unchanged 0 157.14 157.12 18/08/2017
Ctrip.com International, Ltd. 50.44 0.00% Stock price unchanged 0 50.21 50.89 18/08/2017
Discovery Communications Inc 22.49 0.00% Stock price unchanged 0 0 0 18/08/2017
Discovery Communications Inc 21.25 0.00% Stock price unchanged 0 0 29.40 18/08/2017
Dish Network Corporation 56.84 0.00% Stock price unchanged 0 56.84 0 18/08/2017
Dollar Tree Inc 74.25 0.00% Stock price unchanged 0 74.23 74.43 18/08/2017
eBay Inc 34.78 0.00% Stock price unchanged 0 34.75 34.88 18/08/2017
Electronic Arts Inc 116.88 0.00% Stock price unchanged 0 114.33 120.00 18/08/2017
Endo International PLC - Ordin 8.72 0.00% Stock price unchanged 0 8.69 8.75 18/08/2017
Expedia Inc 143.71 0.00% Stock price unchanged 0 143.65 144.00 18/08/2017
Express Scripts Holding Compan 60.56 0.00% Stock price unchanged 0 60.73 60.57 18/08/2017
Facebook Inc 167.41 0.00% Stock price unchanged 0 167.44 167.52 18/08/2017
Fastenal Company 40.68 0.00% Stock price unchanged 0 40.66 40.67 18/08/2017
Fiserv Inc 120.36 0.00% Stock price unchanged 0 120.36 128.00 18/08/2017
Gilead Sciences Inc 72.11 0.00% Stock price unchanged 0 72.05 72.24 18/08/2017
Henry Schein Inc 169.49 0.00% Stock price unchanged 0 0 179.48 18/08/2017
Illumina Inc 189.32 0.00% Stock price unchanged 0 189.34 205.00 18/08/2017
Incyte Corporation 121.19 0.00% Stock price unchanged 0 121.18 124.09 18/08/2017
Intel Corporation 35.01 0.00% Stock price unchanged 0 35.05 35.02 18/08/2017
Intuit Inc 134.11 0.00% Stock price unchanged 0 132.36 138.86 18/08/2017
Intuitive Surgical Inc 984.31 0.00% Stock price unchanged 0 984.31 984.33 18/08/2017
JD.com, Inc. - American Deposi 40.13 0.00% Stock price unchanged 0 40.07 40.15 18/08/2017
KLA-Tencor Corporation 90.26 0.00% Stock price unchanged 0 90.25 92.70 18/08/2017
Lam Research Corporation 160.49 0.00% Stock price unchanged 0 155.00 169.00 18/08/2017
Liberty Global PLC - Class A O 33.40 0.00% Stock price unchanged 0 33.36 33.49 18/08/2017
Liberty Global PLC - Class C O 32.39 0.00% Stock price unchanged 0 32.35 32.45 18/08/2017
Liberty Interactive Corporatio 21.17 0.00% Stock price unchanged 0 21.14 21.21 18/08/2017
Linear Technology Corporation 65.00 0.00% Stock price unchanged 0 0 0 13/03/2017
Lmca 30.10 0.00% Stock price unchanged 0 0 0 25/01/2017
Lmck Ingen data 0.00% Stock price unchanged 0 Ingen data Ingen data 16/06/2017
Marriott International 98.03 0.00% Stock price unchanged 0 98.03 98.94 18/08/2017
Mattel Inc 16.82 0.00% Stock price unchanged 0 16.81 16.87 18/08/2017
Maxim Integrated Products Inc 43.87 0.00% Stock price unchanged 0 43.86 46.80 18/08/2017
Micron Technology Inc 30.38 0.00% Stock price unchanged 0 30.37 30.44 18/08/2017
Microsoft Corporation 72.49 0.00% Stock price unchanged 0 72.42 72.49 18/08/2017
Mondelez International Inc 42.94 0.00% Stock price unchanged 0 42.97 42.99 18/08/2017
Monster Beverage Corporation 54.05 0.00% Stock price unchanged 0 54.06 54.99 18/08/2017
Mylan N.V. 30.72 0.00% Stock price unchanged 0 30.71 30.74 18/08/2017
NetApp Inc 39.35 0.00% Stock price unchanged 0 39.26 39.46 18/08/2017
Netflix Inc 166.54 0.00% Stock price unchanged 0 166.00 166.80 18/08/2017
Norwegian Cruise Line Holdings 55.78 0.00% Stock price unchanged 0 55.77 0 18/08/2017
Nvidia Corporation 161.50 0.00% Stock price unchanged 0 161.69 161.90 18/08/2017
NXP Semiconductors N.V. 112.45 0.00% Stock price unchanged 0 112.45 112.48 18/08/2017
O'Reilly Automotive Inc 197.92 0.00% Stock price unchanged 0 197.93 202.87 18/08/2017
Paccar Inc 63.00 0.00% Stock price unchanged 0 62.99 63.00 18/08/2017
Paychex Inc 54.99 0.00% Stock price unchanged 0 54.01 56.88 18/08/2017
PayPal Holdings Inc 59.44 0.00% Stock price unchanged 0 59.38 59.63 18/08/2017
Qualcomm Incorporated 51.92 0.00% Stock price unchanged 0 51.85 51.88 18/08/2017
Regeneron Pharmaceuticals Inc 467.98 0.00% Stock price unchanged 0 467.89 467.98 18/08/2017
Ross Stores Inc 59.02 0.00% Stock price unchanged 0 58.69 59.02 18/08/2017
SBA Communications Corporation 142.90 0.00% Stock price unchanged 0 0 149.87 18/08/2017
Seagate Technology PLC - Ordin 31.37 0.00% Stock price unchanged 0 31.34 31.49 18/08/2017
Sirius XM Holdings Inc 5.49 0.00% Stock price unchanged 0 5.50 5.52 18/08/2017
Skyworks Solutions Inc 102.21 0.00% Stock price unchanged 0 100.40 102.99 18/08/2017
SNDK Ingen data 0.00% Stock price unchanged 0 Ingen data Ingen data 16/06/2017
Starbucks Corporation 52.70 0.00% Stock price unchanged 0 52.67 52.90 18/08/2017
Stericycle Inc 70.70 0.00% Stock price unchanged 0 70.71 74.65 18/08/2017
Symantec Corporation 28.45 0.00% Stock price unchanged 0 28.44 28.52 18/08/2017
Tesla Inc 347.46 0.00% Stock price unchanged 0 347.41 347.57 18/08/2017
Texas Instruments Incorporated 79.97 0.00% Stock price unchanged 0 78.94 81.95 18/08/2017
The Kraft Heinz Company 84.49 0.00% Stock price unchanged 0 83.81 84.98 18/08/2017
The Priceline Group Inc 1,810.00 0.00% Stock price unchanged 0 1,810.12 1,810.50 18/08/2017
T-Mobile US Inc 63.00 0.00% Stock price unchanged 0 63.00 63.01 18/08/2017
Tractor Supply Company 54.70 0.00% Stock price unchanged 0 54.70 54.71 18/08/2017
TripAdvisor Inc 39.92 0.00% Stock price unchanged 0 39.92 39.93 18/08/2017
Twenty-First Century Fox Inc 27.26 0.00% Stock price unchanged 0 27.25 27.34 18/08/2017
Twenty-First Century Fox Inc 26.79 0.00% Stock price unchanged 0 0 0 18/08/2017
Ulta Beauty Inc 244.20 0.00% Stock price unchanged 0 244.21 244.22 18/08/2017
Verisk Analytics Inc 80.65 0.00% Stock price unchanged 0 77.96 82.07 18/08/2017
Vertex Pharmaceuticals Incorpo 148.13 0.00% Stock price unchanged 0 140.00 148.21 18/08/2017
Viacom Inc - Class B 28.59 0.00% Stock price unchanged 0 28.56 28.66 18/08/2017
Vodafone Group Plc - American 28.55 0.00% Stock price unchanged 0 28.55 28.61 18/08/2017
Walgreens Boots Alliance Inc 80.03 0.00% Stock price unchanged 0 78.29 81.38 18/08/2017
Western Digital Corporation 83.20 0.00% Stock price unchanged 0 83.22 84.28 18/08/2017
Whole Foods Market Inc 41.73 0.00% Stock price unchanged 0 41.71 41.76 18/08/2017
Xilinx Inc 61.02 0.00% Stock price unchanged 0 61.02 61.03 18/08/2017

Gainers/Losers


Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 August 2017 19:30:30
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170808.1 - EUROWEB5 - 2017-08-19 20:30:30 - 2017-08-19 19:30:30 - 1000 - Website: OKAY