To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

$5583.53 Stock price increasing
0.22% Stock price increasing
 
 
Prev close
$5,571.28
 
Change 12.25 Stock price increasing
High $5,600.00
Low $5,575.21
Open $ 5,598.47
28/04/2017
Intraday
Market closed
NASDAQ-100

Composition - NASDAQ-100

Name Last +/- Vol Bid Ask Updated
Activision Blizzard Inc 52.25 0.65% Stock price increasing 6,311,751 52.25 52.47 29/04/2017
Adobe Systems Incorporated 133.74 0.27% Stock price increasing 1,749,243 125.77 134.38 29/04/2017
Akamai Technologies Inc 60.94 1.99% Stock price increasing 1,767,750 58.50 62.88 29/04/2017
Alexion Pharmaceuticals Inc 127.78 0.69% Stock price increasing 3,167,438 115.58 128.00 29/04/2017
Alphabet Inc 905.96 3.63% Stock price increasing 3,276,255 905.88 906.00 29/04/2017
Alphabet Inc 924.52 3.71% Stock price increasing 3,845,857 924.10 924.98 29/04/2017
Amazon.com, Inc 924.99 0.72% Stock price increasing 7,364,681 924.01 924.99 29/04/2017
American Airlines Group Inc 42.62 -3.09% Stock price decreasing 13,357,971 42.41 42.62 29/04/2017
Amgen Inc 163.32 0.37% Stock price increasing 2,942,158 163.10 163.29 29/04/2017
Analog Devices Inc 76.20 -2.12% Stock price decreasing 4,316,369 75.75 90.00 29/04/2017
Apple Inc 143.65 -0.10% Stock price decreasing 20,860,358 143.76 143.90 29/04/2017
Applied Materials Inc 40.61 -1.74% Stock price decreasing 9,209,031 40.30 41.50 29/04/2017
Autodesk Inc 90.07 -0.62% Stock price decreasing 1,628,866 85.12 93.80 29/04/2017
Automatic Data Processing Inc 104.49 -0.64% Stock price decreasing 1,610,922 23.00 104.56 29/04/2017
Baidu Inc - American Deposit 180.23 -4.06% Stock price decreasing 7,429,414 178.07 180.22 29/04/2017
Bed Bath & Beyond Inc 38.75 -1.10% Stock price decreasing 2,418,710 38.65 42.90 29/04/2017
Biogen Inc 271.21 -1.94% Stock price decreasing 1,803,391 262.00 272.29 29/04/2017
BioMarin Pharmaceutical Inc 95.84 -0.44% Stock price decreasing 1,240,163 84.50 95.65 29/04/2017
Broadcom Limited - Ordinary Sh 220.81 -1.02% Stock price decreasing 1,648,994 220.01 221.69 29/04/2017
C.H. Robinson Worldwide Inc 72.70 -0.15% Stock price decreasing 1,904,175 71.50 73.28 29/04/2017
CA Inc 32.83 -0.06% Stock price decreasing 2,764,726 25.35 33.00 29/04/2017
Celgene Corporation 124.05 0.06% Stock price increasing 3,544,305 123.77 124.17 28/04/2017
Cerner Corporation 64.75 7.81% Stock price increasing 10,486,026 63.00 65.75 29/04/2017
Charter Communications Inc 345.16 -1.04% Stock price decreasing 1,251,677 343.70 345.16 29/04/2017
Check Point Software Technolog 104.01 -0.36% Stock price decreasing 1,121,975 100.50 119.00 29/04/2017
Cisco Systems Inc 34.07 0.95% Stock price increasing 20,461,746 34.01 34.07 29/04/2017
Citrix Systems Inc 80.94 -0.61% Stock price decreasing 2,528,427 71.43 97.12 29/04/2017
Cognizant Technology Solutions 60.23 0.89% Stock price increasing 4,694,358 52.50 60.84 29/04/2017
Comcast Corporation 39.19 -1.01% Stock price decreasing 19,451,970 35.39 39.54 29/04/2017
Costco Wholesale Corporation 177.52 0.04% Stock price increasing 2,364,453 177.40 177.68 29/04/2017
Ctrip.com International, Ltd. 50.51 0.54% Stock price increasing 4,166,596 48.96 50.77 29/04/2017
Discovery Communications Inc 28.78 -2.08% Stock price decreasing 3,527,919 26.80 28.82 29/04/2017
Discovery Communications Inc 27.98 -2.54% Stock price decreasing 2,848,586 27.94 29.98 28/04/2017
Dish Network Corporation 64.44 -0.86% Stock price decreasing 3,682,731 0 0 29/04/2017
Dollar Tree Inc 82.77 -0.43% Stock price decreasing 2,393,323 74.25 90.00 29/04/2017
eBay Inc 33.41 1.06% Stock price increasing 10,127,598 33.31 33.40 29/04/2017
Electronic Arts Inc 94.82 0.62% Stock price increasing 1,938,028 87.28 98.92 29/04/2017
Endo International PLC - Ordin 11.37 0.80% Stock price increasing 6,598,549 11.02 11.62 29/04/2017
Expedia Inc 133.72 -1.82% Stock price decreasing 4,428,825 133.20 133.98 28/04/2017
Express Scripts Holding Compan 61.34 -0.10% Stock price decreasing 6,560,967 60.00 62.87 29/04/2017
Facebook Inc 150.25 1.73% Stock price increasing 30,652,248 150.37 150.49 29/04/2017
Fastenal Company 44.68 -1.54% Stock price decreasing 2,493,490 40.04 52.50 29/04/2017
Fiserv Inc 119.14 -0.63% Stock price decreasing 827,680 0 0 28/04/2017
Gilead Sciences Inc 68.55 -0.04% Stock price decreasing 6,257,542 68.50 69.00 29/04/2017
Henry Schein Inc 173.80 -0.22% Stock price decreasing 356,115 0.020 176.03 29/04/2017
Illumina Inc 184.86 0.61% Stock price increasing 1,083,986 184.72 186.00 29/04/2017
Incyte Corporation 124.28 0.09% Stock price increasing 977,629 124.25 138.00 29/04/2017
Intel Corporation 36.15 -3.42% Stock price decreasing 56,769,258 36.06 36.15 29/04/2017
Intuit Inc 125.21 -0.32% Stock price decreasing 1,943,288 114.00 288.88 29/04/2017
Intuitive Surgical Inc 835.87 -0.08% Stock price decreasing 390,265 502.91 858.21 29/04/2017
JD.com, Inc. - American Deposi 35.07 -0.65% Stock price decreasing 4,759,964 35.01 35.31 29/04/2017
KLA-Tencor Corporation 98.22 -5.18% Stock price decreasing 3,066,458 97.70 98.94 29/04/2017
Lam Research Corporation 144.85 -1.46% Stock price decreasing 2,059,747 143.15 144.45 29/04/2017
Liberty Global PLC - Class A O 35.42 -1.20% Stock price decreasing 1,694,220 34.52 39.44 28/04/2017
Liberty Global PLC - Class C O 34.61 -1.03% Stock price decreasing 2,376,499 0 0 29/04/2017
Liberty Interactive Corporatio 21.18 -0.89% Stock price decreasing 2,632,451 18.56 24.30 29/04/2017
Linear Technology Corporation 65.00 0.00% Stock price unchanged 0 0 0 13/03/2017
Lmca 30.10 0.00% Stock price unchanged 0 0 0 25/01/2017
Lmck Ingen data 0.00% Stock price unchanged 0 Ingen data Ingen data 28/04/2017
Marriott International 94.42 -1.38% Stock price decreasing 2,859,976 91.47 96.99 29/04/2017
Mattel Inc 22.42 -0.66% Stock price decreasing 5,191,792 22.33 23.20 29/04/2017
Maxim Integrated Products Inc 44.15 -2.06% Stock price decreasing 3,408,239 0 0 29/04/2017
Micron Technology Inc 27.67 0.14% Stock price increasing 28,105,074 27.60 27.66 29/04/2017
Microsoft Corporation 68.46 0.28% Stock price increasing 39,548,818 68.33 68.45 29/04/2017
Mondelez International Inc 45.03 0.07% Stock price increasing 4,096,969 44.00 47.55 29/04/2017
Monster Beverage Corporation 45.38 0.20% Stock price increasing 2,536,228 45.30 45.69 29/04/2017
Mylan N.V. 37.35 -0.98% Stock price decreasing 3,499,415 37.05 37.75 29/04/2017
NetApp Inc 39.85 0.23% Stock price increasing 2,176,694 34.61 65.00 29/04/2017
Netflix Inc 152.20 -0.57% Stock price decreasing 6,366,247 152.21 155.00 29/04/2017
Norwegian Cruise Line Holdings 53.93 2.37% Stock price increasing 2,909,026 40.14 54.90 29/04/2017
Nvidia Corporation 104.30 -1.27% Stock price decreasing 8,706,157 104.16 104.30 29/04/2017
NXP Semiconductors N.V. 105.75 0.28% Stock price increasing 2,050,052 105.30 106.00 29/04/2017
O'Reilly Automotive Inc 248.15 -3.51% Stock price decreasing 3,198,743 238.00 261.00 29/04/2017
Paccar Inc 66.73 0.48% Stock price increasing 1,895,201 0 0 29/04/2017
Paychex Inc 59.28 -0.94% Stock price decreasing 1,542,966 55.41 65.00 29/04/2017
PayPal Holdings Inc 47.72 1.21% Stock price increasing 11,642,778 47.10 47.72 29/04/2017
Qualcomm Incorporated 53.74 1.00% Stock price increasing 34,374,139 53.74 53.80 29/04/2017
Regeneron Pharmaceuticals Inc 388.49 5.97% Stock price increasing 2,180,107 384.29 388.19 29/04/2017
Ross Stores Inc 65.00 -0.82% Stock price decreasing 2,823,968 55.38 69.00 29/04/2017
SBA Communications Corporation 126.49 0.93% Stock price increasing 885,172 0 0 28/04/2017
Seagate Technology PLC - Ordin 42.13 -0.40% Stock price decreasing 8,613,105 42.00 43.09 29/04/2017
Sirius XM Holdings Inc 4.95 -1.39% Stock price decreasing 40,927,197 4.89 4.93 29/04/2017
Skyworks Solutions Inc 99.74 -4.28% Stock price decreasing 4,690,246 99.85 101.50 29/04/2017
SNDK Ingen data 0.00% Stock price unchanged 0 Ingen data Ingen data 28/04/2017
Starbucks Corporation 60.06 -2.02% Stock price decreasing 25,046,130 59.70 60.06 29/04/2017
Stericycle Inc 85.34 -0.34% Stock price decreasing 797,974 0 0 29/04/2017
Symantec Corporation 31.63 0.48% Stock price increasing 5,017,090 16.00 31.67 29/04/2017
Tesla Inc 314.07 1.76% Stock price increasing 4,505,478 314.10 314.96 29/04/2017
Texas Instruments Incorporated 79.18 -2.00% Stock price decreasing 10,522,503 74.35 85.00 29/04/2017
The Kraft Heinz Company 90.39 -0.48% Stock price decreasing 2,894,535 89.89 92.85 29/04/2017
The Priceline Group Inc 1,846.82 0.60% Stock price increasing 477,366 1,840.01 1,900.00 29/04/2017
T-Mobile US Inc 67.27 -0.69% Stock price decreasing 3,814,203 66.02 67.50 29/04/2017
Tractor Supply Company 61.91 -0.42% Stock price decreasing 3,230,281 60.74 62.90 29/04/2017
TripAdvisor Inc 45.01 -0.20% Stock price decreasing 3,961,697 41.16 45.01 29/04/2017
Twenty-First Century Fox Inc 30.54 -0.07% Stock price decreasing 6,681,951 29.64 30.82 28/04/2017
Twenty-First Century Fox Inc 29.86 -0.23% Stock price decreasing 1,925,298 25.80 30.04 29/04/2017
Ulta Beauty Inc 281.44 -0.09% Stock price decreasing 348,809 265.98 290.66 29/04/2017
Verisk Analytics Inc 82.81 -0.41% Stock price decreasing 754,313 0 0 29/04/2017
Vertex Pharmaceuticals Incorpo 118.30 0.75% Stock price increasing 3,387,189 114.00 121.00 29/04/2017
Viacom Inc - Class B 42.56 -1.73% Stock price decreasing 6,424,823 35.10 60.00 29/04/2017
Vodafone Group Plc - American 26.19 -1.06% Stock price decreasing 3,915,477 24.60 27.00 29/04/2017
Walgreens Boots Alliance Inc 86.54 0.76% Stock price increasing 3,615,641 86.30 86.64 29/04/2017
Western Digital Corporation 89.07 3.92% Stock price increasing 17,420,550 89.10 89.24 29/04/2017
Whole Foods Market Inc 36.37 -1.44% Stock price decreasing 3,021,586 32.35 36.37 29/04/2017
Xilinx Inc 63.11 -2.00% Stock price decreasing 4,066,270 58.47 63.11 29/04/2017
Yahoo Inc 48.21 -0.31% Stock price decreasing 4,925,538 48.20 48.31 28/04/2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 April 2017 00:17:37
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseCandidateBuild_20170427.1 - EUROWEB3 - 2017-04-30 01:17:37 - 2017-04-30 00:17:37 - 1000 - Website: OKAY