To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

$5071.00 Stock price increasing
0.30% Stock price increasing
 
 
Prev close
$5,055.85
 
Change 15.15 Stock price increasing
High $5,072.69
Low $5,060.68
Open $ 5,061.10
14:43:32
Intraday
NASDAQ-100

Composition - NASDAQ-100

Name Last +/- Vol Bid Ask Updated
Activision Blizzard Inc 38.99 -0.23% Stock price decreasing 196,157 38.99 38.99 14:44:36
Adobe Systems Incorporated 108.84 0.05% Stock price increasing 159,749 108.83 108.85 14:44:16
Akamai Technologies Inc 69.33 -0.39% Stock price decreasing 56,651 69.33 69.35 14:44:36
Alexion Pharmaceuticals Inc 135.01 -0.63% Stock price decreasing 115,006 134.99 135.10 14:44:56
Alphabet Inc 807.93 0.23% Stock price increasing 69,599 807.53 807.93 14:44:21
Alphabet Inc 831.10 0.25% Stock price increasing 103,526 830.96 831.23 14:44:25
Amazon.com, Inc 811.85 0.54% Stock price increasing 299,512 811.72 811.98 14:44:22
American Airlines Group Inc 47.82 0.38% Stock price increasing 192,803 47.82 47.84 14:44:24
Amgen Inc 154.68 -0.70% Stock price decreasing 124,832 154.68 154.71 14:44:28
Analog Devices Inc 73.35 0.47% Stock price increasing 64,523 73.33 73.36 14:44:28
Apple Inc 119.71 -0.24% Stock price decreasing 2,899,214 119.73 119.74 14:44:36
Applied Materials Inc 33.89 0.59% Stock price increasing 862,689 33.88 33.89 14:44:46
Autodesk Inc 80.60 1.12% Stock price increasing 190,172 80.55 80.60 14:44:28
Automatic Data Processing Inc 102.86 -0.05% Stock price decreasing 91,555 102.85 102.87 14:45:06
Baidu Inc - American Deposit 175.82 -0.41% Stock price decreasing 94,276 175.67 175.96 14:43:29
Bed Bath & Beyond Inc 40.75 -0.83% Stock price decreasing 80,770 40.74 40.75 14:44:38
Biogen Inc 283.45 -0.06% Stock price decreasing 65,014 283.34 283.57 14:44:41
BioMarin Pharmaceutical Inc 87.06 -0.11% Stock price decreasing 29,724 87.06 87.27 14:44:14
Broadcom Limited - Ordinary Sh 185.70 0.37% Stock price increasing 212,593 185.66 185.75 14:44:25
C.H. Robinson Worldwide Inc 73.81 -0.33% Stock price decreasing 101,105 73.78 73.83 14:44:36
CA Inc 32.58 -0.37% Stock price decreasing 81,269 32.59 32.61 14:44:49
Celgene Corporation 115.13 -0.08% Stock price decreasing 149,554 115.09 115.14 14:44:44
Cerner Corporation 51.41 -1.68% Stock price decreasing 145,931 51.40 51.45 14:44:52
Charter Communications Inc 303.98 0.10% Stock price increasing 21,916 303.64 303.97 14:44:23
Check Point Software Technolog 95.67 6.76% Stock price increasing 1,220,700 95.63 95.71 14:44:58
Cisco Systems Inc 30.14 0.37% Stock price increasing 1,131,149 30.14 30.15 14:44:28
Citrix Systems Inc 93.12 -0.47% Stock price decreasing 37,994 93.12 93.17 14:44:35
Cognizant Technology Solutions 57.13 -0.41% Stock price decreasing 123,447 57.12 57.13 14:44:20
Comcast Corporation 72.62 0.46% Stock price increasing 391,058 72.62 72.63 14:44:22
Costco Wholesale Corporation 164.21 -0.04% Stock price decreasing 147,771 164.19 164.22 14:44:25
Ctrip.com International, Ltd. 43.64 -0.80% Stock price decreasing 138,841 43.62 43.66 14:44:20
Discovery Communications Inc 27.89 -0.43% Stock price decreasing 106,331 27.89 27.90 14:44:38
Discovery Communications Inc 27.25 -0.55% Stock price decreasing 46,545 27.26 27.27 14:44:04
Dish Network Corporation 61.97 1.00% Stock price increasing 222,562 61.92 61.98 14:45:04
Dollar Tree Inc 77.00 -0.40% Stock price decreasing 117,485 76.98 77.01 14:44:29
eBay Inc 30.36 -0.12% Stock price decreasing 1,683,640 30.35 30.36 14:44:18
Electronic Arts Inc 80.62 0.11% Stock price increasing 97,651 80.61 80.66 14:44:22
Endo International PLC - Ordin 13.03 -1.06% Stock price decreasing 348,027 13.02 13.03 14:45:03
Expedia Inc 119.53 0.16% Stock price increasing 51,964 119.48 119.58 14:44:42
Express Scripts Holding Compan 72.46 -0.29% Stock price decreasing 60,182 72.46 72.48 14:44:20
Facebook Inc 128.18 0.20% Stock price increasing 1,018,607 128.18 128.20 14:44:58
Fastenal Company 51.21 0.29% Stock price increasing 220,293 51.19 51.22 14:44:37
Fiserv Inc 110.10 0.02% Stock price increasing 21,911 110.16 110.21 14:44:55
Gilead Sciences Inc 71.88 -0.35% Stock price decreasing 539,576 71.87 71.88 14:44:45
Henry Schein Inc 159.16 -0.33% Stock price decreasing 8,877 159.01 159.16 14:44:42
Illumina Inc 160.22 -0.63% Stock price decreasing 32,916 160.11 160.32 14:44:46
Incyte Corporation 115.75 0.57% Stock price increasing 95,630 115.61 115.76 14:44:56
Intel Corporation 36.83 0.19% Stock price increasing 706,075 36.83 36.84 14:44:50
Intuit Inc 116.08 0.25% Stock price increasing 44,437 116.09 116.21 14:44:46
Intuitive Surgical Inc 659.01 -0.61% Stock price decreasing 7,237 659.03 660.17 14:44:03
JD.com, Inc. - American Deposi 27.31 0.55% Stock price increasing 496,062 27.31 27.33 14:44:27
KLA-Tencor Corporation 81.72 0.11% Stock price increasing 42,865 81.69 81.75 14:44:30
Lam Research Corporation 111.83 0.53% Stock price increasing 127,911 111.82 111.95 14:44:17
Liberty Global PLC - Class A O 34.67 0.39% Stock price increasing 47,862 34.66 34.67 14:44:42
Liberty Global PLC - Class C O 33.38 0.42% Stock price increasing 269,616 33.38 33.39 14:44:39
Liberty Interactive Corporatio 19.30 -0.05% Stock price decreasing 24,500 19.29 19.31 14:45:01
Liberty Media Corporation - Se 28.30 -3.02% Stock price decreasing 22,974 28.21 28.31 14:44:10
Liberty Media Corporation - Se 28.16 -3.31% Stock price decreasing 30,455 28.11 28.20 14:44:08
Linear Technology Corporation 62.56 0.18% Stock price increasing 29,530 62.56 62.58 14:44:05
Marriott International 84.65 1.99% Stock price increasing 377,374 84.65 84.73 14:44:30
Mattel Inc 30.41 -0.20% Stock price decreasing 61,209 30.41 30.42 14:44:05
Maxim Integrated Products Inc 41.41 0.46% Stock price increasing 67,181 41.41 41.42 14:44:41
Micron Technology Inc 22.14 -0.83% Stock price decreasing 6,584,551 22.13 22.14 14:44:47
Microsoft Corporation 62.79 0.47% Stock price increasing 1,651,589 62.79 62.80 14:44:56
Mondelez International Inc 44.97 -0.13% Stock price decreasing 301,605 44.95 44.97 14:44:55
Monster Beverage Corporation 43.67 0.48% Stock price increasing 63,958 43.62 43.67 14:44:21
Mylan N.V. 37.09 -0.27% Stock price decreasing 170,464 37.09 37.11 14:44:56
NetApp Inc 36.08 0.25% Stock price increasing 66,725 36.08 36.12 14:44:47
Netflix Inc 141.66 6.30% Stock price increasing 4,620,336 141.65 141.70 14:44:47
Norwegian Cruise Line Holdings 46.17 1.09% Stock price increasing 82,584 46.11 46.18 14:44:22
Nvidia Corporation 104.60 1.60% Stock price increasing 1,442,697 104.57 104.68 14:45:06
NXP Semiconductors N.V. 97.90 -0.11% Stock price decreasing 142,211 97.90 97.91 14:44:38
O'Reilly Automotive Inc 279.78 -0.37% Stock price decreasing 17,278 279.71 280.00 14:44:27
Paccar Inc 66.36 0.08% Stock price increasing 151,260 66.37 66.40 14:44:20
Paychex Inc 61.01 -0.05% Stock price decreasing 39,968 60.99 61.01 14:44:24
PayPal Holdings Inc 41.45 0.24% Stock price increasing 173,162 41.45 41.46 14:44:24
Qualcomm Incorporated 65.04 -0.15% Stock price decreasing 338,620 65.03 65.04 14:44:58
Regeneron Pharmaceuticals Inc 363.41 0.13% Stock price increasing 15,188 363.41 363.97 14:44:04
Ross Stores Inc 66.70 -0.30% Stock price decreasing 40,821 66.71 66.75 14:44:21
SBA Communications Corporation 106.45 -0.57% Stock price decreasing 26,084 106.46 106.58 14:44:39
Seagate Technology PLC - Ordin 37.11 -0.36% Stock price decreasing 163,676 37.09 37.13 14:44:41
Sirius XM Holdings Inc 4.57 -0.65% Stock price decreasing 414,973 4.57 4.58 14:44:48
Skyworks Solutions Inc 79.03 -0.30% Stock price decreasing 237,786 78.98 79.05 14:44:22
Sndk 76.18 0.00% Stock price unchanged 0 0 0 13/05/2016
Starbucks Corporation 58.37 -0.14% Stock price decreasing 341,600 58.35 58.38 14:45:06
Stericycle Inc 80.82 0.39% Stock price increasing 31,931 80.73 80.83 14:44:20
Symantec Corporation 26.64 0.87% Stock price increasing 216,006 26.63 26.64 14:44:42
Tesla Motors Inc 246.52 3.42% Stock price increasing 1,482,157 246.44 246.54 14:44:23
Texas Instruments Incorporated 74.63 0.34% Stock price increasing 323,031 74.62 74.66 14:45:05
The Kraft Heinz Company 88.35 0.00% Stock price unchanged 135,701 88.30 88.35 14:44:29
The Priceline Group Inc 1,544.32 0.16% Stock price increasing 12,156 1,543.64 1,545.90 14:44:17
T-Mobile US Inc 59.81 1.96% Stock price increasing 497,180 59.76 59.80 14:45:02
Tractor Supply Company 76.43 0.03% Stock price increasing 20,790 76.35 76.45 14:44:48
TripAdvisor Inc 52.75 -0.25% Stock price decreasing 62,296 52.74 52.77 14:44:28
Twenty-First Century Fox Inc 30.29 0.07% Stock price increasing 331,805 30.29 30.30 14:44:59
Twenty-First Century Fox Inc 29.50 -0.07% Stock price decreasing 43,940 29.50 29.51 14:44:36
Ulta Salon Cosmetics & Fr 265.72 0.08% Stock price increasing 12,363 265.61 265.82 14:44:15
Verisk Analytics Inc 81.29 0.26% Stock price increasing 16,830 81.27 81.33 14:43:45
Vertex Pharmaceuticals Incorpo 82.45 -0.09% Stock price decreasing 31,900 82.34 82.59 14:44:56
Viacom Inc - Class B 39.26 -1.26% Stock price decreasing 242,488 39.25 39.26 14:44:21
Vodafone Group Plc - American 25.89 -0.31% Stock price decreasing 794,140 25.89 25.90 14:45:06
Walgreens Boots Alliance Inc 83.93 -0.23% Stock price decreasing 154,548 83.89 83.92 14:44:20
Western Digital Corporation 72.64 -0.82% Stock price decreasing 531,274 72.62 72.66 14:44:25
Whole Foods Market Inc 31.03 -0.58% Stock price decreasing 298,406 31.02 31.04 14:44:26
Xilinx Inc 58.32 0.31% Stock price increasing 103,814 58.32 58.39 14:44:29
Yahoo Inc 42.15 0.29% Stock price increasing 211,839 42.15 42.16 14:44:25

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 January 2017 15:00:07
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170103.1 - EUROWEB1 - 2017-01-19 16:00:07 - 2017-01-19 15:00:07 - 1000 - Website: OKAY