$ 7 197,51 <%= Resources.Global.txtDown %>
Updated 22/06/2018
Change % -0.28% Stock price decreasing
Change -19.98 Stock price decreasing
High $ 7,239.75
Low $ 7,177.46
Open $ 7,239.72
ISIN
Prev close $ 7,217.49
# of shares 0.00M
Market cap 0.00M USD
Intraday

Market closed
NASDAQ-100
Market is closed, opens at 14:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  7,197.51 -0.8% Stock price decreasing 3.6% Stock price increasing 10.6% Stock price increasing 11.3% Stock price increasing 24.0% Stock price increasing
Powered by TradingView

Composition - NASDAQ-100

Name Last +/- Vol Bid Ask Updated
Activision Blizzard Inc 75,98 0.00% Stock price unchanged 1,567,204 75.54 76.67 22/06/2018
Adobe Systems Incorporated 243,63 0.00% Stock price unchanged 1,713,003 243.44 247.60 23/06/2018
Akamai Technologies Inc 80,32 -1.68% Stock price decreasing 2,642,727 80.05 82.50 22/06/2018
Alexion Pharmaceuticals Inc 127,57 1.40% Stock price increasing 970,762 127.56 127.59 22/06/2018
Alphabet Inc 1 155,48 0.00% Stock price unchanged 567,646 1,147.99 1,156.00 23/06/2018
Alphabet Inc 1 169,29 0.00% Stock price unchanged 682,516 1,165.90 1,173.00 23/06/2018
Amazon.com, Inc 1 715,67 0.00% Stock price unchanged 1,394,410 1,708.00 1,717.00 23/06/2018
American Airlines Group Inc 41,35 0.00% Stock price unchanged 2,933,202 41.05 41.75 23/06/2018
Amgen Inc 185,15 0.00% Stock price unchanged 4,781,200 182.00 185.00 23/06/2018
Analog Devices Inc 99,09 -0.07% Stock price decreasing 2,743,449 99.08 101.40 22/06/2018
Apple Inc 184,92 0.00% Stock price unchanged 10,606,508 184.82 184.99 23/06/2018
Applied Materials Inc 47,96 0.00% Stock price unchanged 4,041,222 47.82 48.25 23/06/2018
Autodesk Inc 136,51 0.00% Stock price unchanged 1,323,499 130.18 137.96 23/06/2018
Automatic Data Processing Inc 139,09 0.64% Stock price increasing 815,295 101.11 139.10 22/06/2018
Baidu Inc - American Deposit 259,00 0.00% Stock price unchanged 1,065,221 258.12 261.00 23/06/2018
Bed Bath & Beyond Inc 20,07 0.00% Stock price unchanged 8,109,177 19.60 21.32 22/06/2018
Biogen Inc 296,04 0.00% Stock price unchanged 659,766 296.03 310.00 22/06/2018
BioMarin Pharmaceutical Inc 99,03 0.61% Stock price increasing 700,383 0 99.90 22/06/2018
Booking Holdings 2 102,85 -0.93% Stock price decreasing 126,775 0 2,137.50 22/06/2018
Broadcom Limited - Ordinary Sh 259,71 0.00% Stock price unchanged 2,232,579 245.00 263.00 23/06/2018
C.H. Robinson Worldwide Inc 88,61 -1.31% Stock price decreasing 474,982 0 92.00 22/06/2018
CA Inc 36,15 0.06% Stock price increasing 973,598 34.50 0 22/06/2018
Celgene Corporation 78,80 0.00% Stock price unchanged 2,231,341 76.00 79.90 23/06/2018
Cerner Corporation 59,81 -0.20% Stock price decreasing 1,753,316 59.81 59.82 22/06/2018
Charter Communications Inc 299,30 0.00% Stock price unchanged 623,620 297.11 0 22/06/2018
Check Point Software Technolog 97,48 -0.86% Stock price decreasing 322,308 97.46 97.49 22/06/2018
Cisco Systems Inc 43,20 0.00% Stock price unchanged 13,233,847 43.20 43.26 23/06/2018
Citrix Systems Inc 105,51 -1.51% Stock price decreasing 1,193,243 105.46 108.69 22/06/2018
Cognizant Technology Solutions 78,70 1.31% Stock price increasing 2,347,149 75.11 80.50 22/06/2018
Comcast Corporation 33,81 0.00% Stock price unchanged 33,850,912 33.61 34.50 22/06/2018
Costco Wholesale Corporation 211,10 0.54% Stock price increasing 785,991 211.03 211.10 22/06/2018
Ctrip.com International, Ltd. 48,78 0.00% Stock price unchanged 1,011,241 48.20 49.49 23/06/2018
Discovery Communications Inc 28,12 0.64% Stock price increasing 1,423,465 25.00 28.13 22/06/2018
Discovery Communications Inc 26,25 1.20% Stock price increasing 2,700,846 0 26.65 22/06/2018
Dish Network Corporation 34,91 3.44% Stock price increasing 3,156,364 0 34.89 22/06/2018
Dollar Tree Inc 86,99 0.89% Stock price increasing 2,200,307 86.25 88.88 22/06/2018
eBay Inc 38,09 0.00% Stock price unchanged 3,755,599 37.80 38.90 23/06/2018
Electronic Arts Inc 141,26 -1.32% Stock price decreasing 1,157,418 141.27 143.00 22/06/2018
Endo International PLC - Ordin 9,480 1.94% Stock price increasing 14,704,325 9.160 9.700 22/06/2018
Expedia Inc 124,83 0.97% Stock price increasing 698,431 100.15 125.50 22/06/2018
Express Scripts Holding Compan 79,23 -0.16% Stock price decreasing 1,986,470 75.00 80.89 22/06/2018
Facebook Inc 201,74 0.00% Stock price unchanged 5,633,532 201.50 202.29 23/06/2018
Fastenal Company 50,59 -0.57% Stock price decreasing 1,155,075 49.00 54.50 22/06/2018
Fiserv Inc 75,57 -0.28% Stock price decreasing 1,198,902 75.58 75.59 22/06/2018
Gilead Sciences Inc 71,07 0.00% Stock price unchanged 2,411,073 70.81 71.07 22/06/2018
Henry Schein Inc 74,69 3.65% Stock price increasing 1,190,220 73.85 74.70 22/06/2018
Illumina Inc 282,65 -1.19% Stock price decreasing 1,453,163 282.51 0 22/06/2018
Incyte Corporation 74,03 2.12% Stock price increasing 829,538 72.26 74.02 22/06/2018
Intel Corporation 52,50 0.00% Stock price unchanged 14,451,518 52.31 52.63 23/06/2018
Intuit Inc 205,98 -1.82% Stock price decreasing 789,830 205.00 213.00 22/06/2018
Intuitive Surgical Inc 483,21 -0.79% Stock price decreasing 289,540 483.06 491.00 22/06/2018
JD.com, Inc. - American Deposi 40,82 0.00% Stock price unchanged 3,128,436 40.71 40.92 23/06/2018
KLA-Tencor Corporation 106,56 -3.40% Stock price decreasing 1,144,431 102.25 108.64 22/06/2018
Lam Research Corporation 174,70 0.00% Stock price unchanged 1,337,603 170.00 174.99 23/06/2018
Liberty Global PLC - Class A O 30,13 2.69% Stock price increasing 853,790 28.78 33.00 22/06/2018
Liberty Global PLC - Class C O 28,98 2.33% Stock price increasing 1,200,468 28.10 32.00 22/06/2018
Liberty Interactive Corporatio 27,93 0.00% Stock price unchanged 0 0 0 09/03/2018
Marriott International 132,61 0.00% Stock price unchanged 914,163 128.59 135.00 22/06/2018
Mattel Inc 17,52 0.00% Stock price unchanged 3,347,006 13.00 17.96 22/06/2018
Maxim Integrated Products Inc 60,39 0.75% Stock price increasing 1,260,657 59.61 61.03 22/06/2018
Micron Technology Inc 57,10 0.00% Stock price unchanged 14,863,142 56.82 56.85 23/06/2018
Microsoft Corporation 100,41 0.00% Stock price unchanged 12,736,687 100.15 100.36 23/06/2018
Mondelez International Inc 41,30 1.37% Stock price increasing 3,567,047 39.30 43.25 22/06/2018
Monster Beverage Corporation 56,86 1.59% Stock price increasing 1,146,106 0 59.32 22/06/2018
Mylan N.V. 38,31 0.00% Stock price unchanged 2,545,018 38.00 38.40 23/06/2018
NetApp Inc 76,96 -1.02% Stock price decreasing 1,985,488 71.71 81.00 22/06/2018
Netflix Inc 411,09 0.00% Stock price unchanged 2,766,655 410.61 410.75 23/06/2018
Norwegian Cruise Line Holdings 51,97 0.00% Stock price unchanged 274,196 0 0 22/06/2018
Nvidia Corporation 250,95 0.00% Stock price unchanged 3,667,231 250.60 252.00 23/06/2018
NXP Semiconductors N.V. 115,07 0.00% Stock price unchanged 2,137,186 114.71 114.97 23/06/2018
O'Reilly Automotive Inc 286,16 -0.32% Stock price decreasing 482,009 278.00 290.00 22/06/2018
Paccar Inc 62,11 0.98% Stock price increasing 987,954 60.60 62.11 22/06/2018
Paychex Inc 70,22 0.00% Stock price unchanged 1,079,166 69.54 71.32 23/06/2018
PayPal Holdings Inc 85,12 0.00% Stock price unchanged 3,919,515 84.61 85.15 23/06/2018
Qualcomm Incorporated 58,50 0.00% Stock price unchanged 3,202,508 57.85 58.70 22/06/2018
Regeneron Pharmaceuticals Inc 331,97 0.89% Stock price increasing 288,282 315.00 331.97 22/06/2018
Ross Stores Inc 85,98 -0.74% Stock price decreasing 1,583,520 85.95 90.00 22/06/2018
SBA Communications Corporation 162,06 0.93% Stock price increasing 383,013 162.03 170.00 22/06/2018
Seagate Technology PLC - Ordin 58,22 0.00% Stock price unchanged 763,496 57.55 59.10 23/06/2018
Sirius XM Holdings Inc 7,140 0.00% Stock price unchanged 9,438,022 7.140 7.210 22/06/2018
Skyworks Solutions Inc 98,55 -0.31% Stock price decreasing 840,324 97.80 102.25 22/06/2018
Spotify Technology S.A. 180,94 0.79% Stock price increasing 320,468 180.92 180.93 22/06/2018
Starbucks Corporation 51,24 0.00% Stock price unchanged 6,497,936 51.20 51.50 23/06/2018
Stericycle Inc 64,26 0.00% Stock price unchanged 434,854 64.25 64.24 22/06/2018
Symantec Corporation 20,72 -0.38% Stock price decreasing 3,677,712 20.62 21.15 22/06/2018
Tesla Inc 333,63 0.00% Stock price unchanged 3,037,737 333.06 334.82 23/06/2018
Texas Instruments Incorporated 112,38 0.00% Stock price unchanged 1,554,664 111.40 113.65 23/06/2018
The Kraft Heinz Company 63,21 1.02% Stock price increasing 1,705,457 63.21 63.44 22/06/2018
T-Mobile US Inc 60,79 1.32% Stock price increasing 1,293,952 58.36 61.00 22/06/2018
Tractor Supply Company 76,85 -0.90% Stock price decreasing 839,274 0 77.27 22/06/2018
TripAdvisor Inc 56,66 -0.65% Stock price decreasing 1,229,050 54.50 0 22/06/2018
Twenty-First Century Fox Inc 48,61 0.00% Stock price unchanged 2,938,499 48.50 49.00 23/06/2018
Twenty-First Century Fox Inc 48,35 0.00% Stock price unchanged 3,037,296 47.75 50.00 23/06/2018
Ulta Beauty Inc 249,76 -0.24% Stock price decreasing 328,642 230.60 252.00 22/06/2018
Verisk Analytics Inc 107,89 0.30% Stock price increasing 775,930 0 109.54 22/06/2018
Vertex Pharmaceuticals Incorpo 159,19 1.67% Stock price increasing 1,007,019 0 159.19 22/06/2018
Viacom Inc - Class B 30,28 -0.39% Stock price decreasing 1,889,573 0 30.55 22/06/2018
Vodafone Group Plc - American 24,87 1.63% Stock price increasing 1,042,729 24.87 24.88 22/06/2018
Walgreens Boots Alliance Inc 67,61 0.00% Stock price unchanged 3,873,209 67.42 68.99 23/06/2018
Western Digital Corporation 79,68 0.00% Stock price unchanged 1,513,043 79.68 80.40 23/06/2018
Xilinx Inc 66,73 -1.40% Stock price decreasing 947,655 66.50 67.11 22/06/2018

Latest posts


Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 June 2018 04:36:26
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180619.1 - EUROWEB7 - 2018-06-24 05:36:26 - 2018-06-24 04:36:26 - 1000 - Website: OKAY