To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

$5803.11 Stock price increasing
0.40% Stock price increasing
 
 
Prev close
$5,779.87
 
Change 23.24 Stock price increasing
High $5,810.31
Low $5,759.70
Open $ 5,775.03
23/06/2017
Intraday
Market closed
NASDAQ-100

Composition - NASDAQ-100

Name Last +/- Vol Bid Ask Updated
Activision Blizzard Inc 60.44 -1.18% Stock price decreasing 13,794,613 60.17 62.44 01:00:00
Adobe Systems Incorporated 145.41 1.20% Stock price increasing 3,418,994 145.30 147.00 01:00:00
Akamai Technologies Inc 51.30 2.56% Stock price increasing 6,358,993 44.00 51.35 01:00:00
Alexion Pharmaceuticals Inc 126.07 -0.13% Stock price decreasing 4,530,700 125.30 139.95 01:00:00
Alphabet Inc 965.59 0.89% Stock price increasing 1,527,856 965.05 966.00 00:59:34
Alphabet Inc 986.09 0.97% Stock price increasing 1,563,985 985.51 986.99 01:00:00
Altaba Inc COM USD0.001 52.58 0.00% Stock price unchanged 0 0 0 19/06/2017
Amazon.com, Inc 1,003.74 0.24% Stock price increasing 2,879,145 1,002.52 1,003.70 00:59:31
American Airlines Group Inc 48.63 -0.69% Stock price decreasing 12,682,001 48.52 49.30 01:00:00
Amgen Inc 172.50 -0.76% Stock price decreasing 14,368,474 172.03 172.75 01:00:00
Analog Devices Inc 81.55 0.28% Stock price increasing 10,736,858 81.55 81.79 00:56:14
Apple Inc 146.28 0.45% Stock price increasing 35,439,389 146.30 146.50 01:00:00
Applied Materials Inc 44.09 1.73% Stock price increasing 13,947,666 44.10 44.24 00:59:53
Autodesk Inc 107.75 0.91% Stock price increasing 3,666,203 102.12 110.00 01:00:00
Automatic Data Processing Inc 101.41 -0.49% Stock price decreasing 2,835,440 101.01 102.15 01:00:00
Baidu Inc - American Deposit 178.14 -0.66% Stock price decreasing 1,765,217 178.14 178.25 01:00:00
Bed Bath & Beyond Inc 29.65 -12.12% Stock price decreasing 21,808,488 29.65 29.98 01:00:00
Biogen Inc 280.32 -0.09% Stock price decreasing 2,439,595 278.80 280.83 01:00:00
BioMarin Pharmaceutical Inc 95.00 -2.12% Stock price decreasing 2,490,632 93.00 98.85 01:00:00
Broadcom Limited - Ordinary Sh 245.26 0.50% Stock price increasing 3,498,502 245.26 245.98 00:19:48
C.H. Robinson Worldwide Inc 66.99 -0.46% Stock price decreasing 1,249,663 0 0 01:00:00
CA Inc 34.98 -0.37% Stock price decreasing 5,111,054 25.35 35.83 01:00:00
Celgene Corporation 134.31 0.47% Stock price increasing 4,757,377 131.01 134.31 01:00:00
Cerner Corporation 68.32 1.46% Stock price increasing 2,342,393 0 0 01:00:00
Charter Communications Inc 330.80 -1.00% Stock price decreasing 3,100,580 0 0 01:00:00
Check Point Software Technolog 113.95 0.39% Stock price increasing 895,430 109.85 116.94 01:00:00
Cisco Systems Inc 32.09 0.75% Stock price increasing 25,792,153 32.16 32.25 01:00:00
Citrix Systems Inc 81.41 0.28% Stock price increasing 1,413,580 77.04 83.39 01:00:00
Cognizant Technology Solutions 67.38 0.39% Stock price increasing 4,543,882 66.67 70.00 01:00:00
Comcast Corporation 39.50 -1.10% Stock price decreasing 27,861,316 39.50 40.60 01:00:00
Costco Wholesale Corporation 157.13 -1.66% Stock price decreasing 9,506,672 156.80 157.13 01:00:00
Ctrip.com International, Ltd. 55.63 -0.25% Stock price decreasing 2,036,212 55.50 56.28 01:00:00
Discovery Communications Inc 25.79 1.06% Stock price increasing 4,660,857 20.93 27.06 23/06/2017
Discovery Communications Inc 25.06 0.97% Stock price increasing 5,499,796 23.09 27.37 23/06/2017
Dish Network Corporation 63.89 1.38% Stock price increasing 1,197,226 55.17 70.00 01:00:00
Dollar Tree Inc 66.60 -1.60% Stock price decreasing 5,430,946 66.51 66.79 00:59:05
eBay Inc 35.57 1.28% Stock price increasing 24,063,339 35.40 35.69 23/06/2017
Electronic Arts Inc 110.87 -1.55% Stock price decreasing 7,457,852 110.11 112.62 23/06/2017
Endo International PLC - Ordin 11.84 1.63% Stock price increasing 6,429,244 11.22 11.95 01:00:00
Expedia Inc 154.43 1.60% Stock price increasing 1,574,765 154.01 154.70 23/06/2017
Express Scripts Holding Compan 65.22 0.48% Stock price increasing 11,875,025 56.30 66.70 01:00:00
Facebook Inc 155.07 1.09% Stock price increasing 18,026,977 155.05 155.14 01:00:00
Fastenal Company 42.87 0.19% Stock price increasing 2,640,782 38.04 42.87 01:00:00
Fiserv Inc 124.80 -0.09% Stock price decreasing 1,389,735 121.83 175.95 01:00:00
Gilead Sciences Inc 70.52 0.06% Stock price increasing 22,911,223 70.61 70.82 01:00:00
Henry Schein Inc 184.17 -0.05% Stock price decreasing 440,353 0 0 01:00:00
Illumina Inc 185.28 1.25% Stock price increasing 1,127,875 144.00 185.75 01:00:00
Incyte Corporation 136.28 0.48% Stock price increasing 1,790,344 115.10 139.97 01:00:00
Intel Corporation 34.19 -0.49% Stock price decreasing 29,260,888 34.19 34.24 23/06/2017
Intuit Inc 140.40 0.29% Stock price increasing 1,543,627 120.00 148.38 01:00:00
Intuitive Surgical Inc 948.94 -0.55% Stock price decreasing 801,953 820.57 999.99 01:00:00
JD.com, Inc. - American Deposi 42.95 3.92% Stock price increasing 15,892,126 42.90 43.39 01:00:00
KLA-Tencor Corporation 97.95 1.32% Stock price increasing 1,595,330 97.60 98.30 00:39:58
Lam Research Corporation 151.78 1.16% Stock price increasing 3,074,066 150.00 154.00 01:00:00
Liberty Global PLC - Class A O 29.98 3.27% Stock price increasing 3,211,600 25.13 34.94 23/06/2017
Liberty Global PLC - Class C O 29.14 3.96% Stock price increasing 6,472,563 26.90 32.02 01:00:00
Liberty Interactive Corporatio 24.49 2.00% Stock price increasing 4,554,828 19.84 26.48 01:00:00
Linear Technology Corporation 65.00 0.00% Stock price unchanged 0 0 0 13/03/2017
Lmca 30.10 0.00% Stock price unchanged 0 0 0 25/01/2017
Lmck Ingen data 0.00% Stock price unchanged 0 Ingen data Ingen data 16/06/2017
Marriott International 104.06 0.16% Stock price increasing 6,252,434 0 0 01:00:00
Mattel Inc 20.68 1.87% Stock price increasing 11,443,382 19.50 20.70 01:00:00
Maxim Integrated Products Inc 45.92 0.37% Stock price increasing 2,705,262 0 0 01:00:00
Micron Technology Inc 31.73 -0.50% Stock price decreasing 45,323,751 31.75 31.77 01:00:00
Microsoft Corporation 71.21 1.35% Stock price increasing 27,617,291 71.00 71.11 01:00:00
Mondelez International Inc 44.90 0.11% Stock price increasing 8,256,166 44.15 47.49 01:00:00
Monster Beverage Corporation 51.99 2.24% Stock price increasing 3,310,002 51.70 52.29 01:00:00
Mylan N.V. 39.03 0.05% Stock price increasing 16,048,933 38.76 39.03 01:00:00
NetApp Inc 39.87 1.94% Stock price increasing 8,417,822 36.89 40.25 01:00:00
Netflix Inc 158.02 2.02% Stock price increasing 6,250,761 158.02 158.10 01:00:00
Norwegian Cruise Line Holdings 54.81 -1.17% Stock price decreasing 2,457,627 40.14 55.95 01:00:00
Nvidia Corporation 153.83 -2.87% Stock price decreasing 27,214,702 154.00 154.50 01:00:00
NXP Semiconductors N.V. 109.98 0.44% Stock price increasing 23,837,010 109.20 109.80 01:00:00
O'Reilly Automotive Inc 220.08 -0.02% Stock price decreasing 1,058,002 5.00 240.05 01:00:00
Paccar Inc 62.51 -0.38% Stock price decreasing 1,724,475 62.30 70.00 01:00:00
Paychex Inc 59.24 -0.27% Stock price decreasing 2,941,089 56.50 69.99 01:00:00
PayPal Holdings Inc 54.33 0.85% Stock price increasing 6,257,335 54.35 54.47 00:02:05
Qualcomm Incorporated 56.91 0.78% Stock price increasing 11,847,870 56.91 57.70 01:00:00
Regeneron Pharmaceuticals Inc 517.33 -1.75% Stock price decreasing 1,885,482 377.00 535.00 01:00:00
Ross Stores Inc 56.29 0.57% Stock price increasing 5,281,551 55.00 66.00 01:00:00
SBA Communications Corporation 131.91 0.51% Stock price increasing 2,864,633 0 0 23/06/2017
Seagate Technology PLC - Ordin 42.67 1.57% Stock price increasing 3,596,992 42.35 43.08 23/06/2017
Sirius XM Holdings Inc 5.35 2.10% Stock price increasing 41,967,640 5.31 5.41 01:00:00
Skyworks Solutions Inc 104.36 1.08% Stock price increasing 2,462,195 104.01 104.47 23/06/2017
SNDK Ingen data 0.00% Stock price unchanged 0 Ingen data Ingen data 16/06/2017
Starbucks Corporation 59.81 0.50% Stock price increasing 6,469,495 59.85 59.94 00:31:05
Stericycle Inc 76.88 -0.43% Stock price decreasing 2,468,279 0 0 01:00:00
Symantec Corporation 28.53 -0.97% Stock price decreasing 19,215,002 28.01 30.30 01:00:00
Tesla Inc 383.45 0.22% Stock price increasing 6,445,758 383.15 383.25 01:00:00
Texas Instruments Incorporated 79.58 0.67% Stock price increasing 4,052,576 79.30 79.70 00:18:10
The Kraft Heinz Company 88.85 -0.28% Stock price decreasing 4,205,780 88.89 91.22 01:00:00
The Priceline Group Inc 1,874.28 0.61% Stock price increasing 359,891 1,750.00 2,000.00 01:00:00
T-Mobile US Inc 63.40 -0.25% Stock price decreasing 2,086,306 55.00 65.37 01:00:00
Tractor Supply Company 52.65 0.23% Stock price increasing 2,716,815 52.25 58.00 01:00:00
TripAdvisor Inc 36.96 3.41% Stock price increasing 3,927,839 36.70 37.29 01:00:00
Twenty-First Century Fox Inc 27.19 0.82% Stock price increasing 16,882,016 26.07 29.00 01:00:00
Twenty-First Century Fox Inc 26.93 1.13% Stock price increasing 7,486,806 25.80 30.00 01:00:00
Ulta Beauty Inc 284.71 0.20% Stock price increasing 822,778 284.01 306.55 01:00:00
Verisk Analytics Inc 82.36 -0.81% Stock price decreasing 1,870,915 0 0 01:00:00
Vertex Pharmaceuticals Incorpo 133.50 -1.50% Stock price decreasing 2,172,643 123.90 134.09 01:00:00
Viacom Inc - Class B 34.11 -0.03% Stock price decreasing 11,452,831 34.11 39.13 01:00:00
Vodafone Group Plc - American 28.85 0.35% Stock price increasing 1,923,845 27.00 33.72 01:00:00
Walgreens Boots Alliance Inc 76.34 -0.04% Stock price decreasing 9,741,171 76.01 76.60 00:46:17
Western Digital Corporation 93.34 3.42% Stock price increasing 8,322,237 93.24 93.89 01:00:00
Whole Foods Market Inc 42.95 -0.59% Stock price decreasing 13,552,864 42.81 43.99 01:00:00
Xilinx Inc 67.53 1.43% Stock price increasing 5,260,489 64.77 68.35 01:00:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 June 2017 06:18:44
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170623.1 - EUROWEB4 - 2017-06-24 07:18:44 - 2017-06-24 06:18:44 - 1000 - Website: OKAY