$6108.82 Stock price increasing
0.00% Stock price unchanged
 
 
Prev close
$6,092.62
 
Change 0.00 Stock price unchanged
High $0
Low $0
Open $ 0
20/10/2017
Intraday
Market closed
NASDAQ-100

Composition - NASDAQ-100

Name Last +/- Vol Bid Ask Updated
Activision Blizzard Inc 62.63 0.00% Stock price unchanged 0 0 0 20/10/2017
Adobe Systems Incorporated 175.64 0.00% Stock price unchanged 0 0 0 20/10/2017
Akamai Technologies Inc 51.87 0.00% Stock price unchanged 0 0 0 20/10/2017
Alexion Pharmaceuticals Inc 139.02 0.00% Stock price unchanged 0 0 0 20/10/2017
Alphabet Inc 988.20 0.00% Stock price unchanged 0 0 0 20/10/2017
Alphabet Inc 1,005.07 0.00% Stock price unchanged 0 0 0 20/10/2017
Amazon.com, Inc 982.91 0.00% Stock price unchanged 0 0 0 20/10/2017
American Airlines Group Inc 51.93 0.00% Stock price unchanged 0 0 0 20/10/2017
Amgen Inc 182.96 0.00% Stock price unchanged 0 0 0 20/10/2017
Analog Devices Inc 88.93 0.00% Stock price unchanged 0 0 0 20/10/2017
Apple Inc 156.25 0.00% Stock price unchanged 0 0 0 20/10/2017
Applied Materials Inc 56.09 0.00% Stock price unchanged 0 0 0 20/10/2017
Autodesk Inc 120.81 0.00% Stock price unchanged 0 0 0 20/10/2017
Automatic Data Processing Inc 115.93 0.00% Stock price unchanged 0 0 0 20/10/2017
Baidu Inc - American Deposit 264.90 0.00% Stock price unchanged 0 0 0 20/10/2017
Bed Bath & Beyond Inc 21.47 0.00% Stock price unchanged 0 0 0 20/10/2017
Biogen Inc 338.10 0.00% Stock price unchanged 0 0 0 20/10/2017
BioMarin Pharmaceutical Inc 87.75 0.00% Stock price unchanged 0 0 0 20/10/2017
Broadcom Limited - Ordinary Sh 244.24 0.00% Stock price unchanged 0 0 0 20/10/2017
C.H. Robinson Worldwide Inc 78.30 0.00% Stock price unchanged 0 0 0 20/10/2017
CA Inc 34.10 0.00% Stock price unchanged 0 0 0 20/10/2017
Celgene Corporation 121.33 0.00% Stock price unchanged 0 0 0 20/10/2017
Cerner Corporation 73.01 0.00% Stock price unchanged 0 0 0 20/10/2017
Charter Communications Inc 350.76 0.00% Stock price unchanged 0 0 0 20/10/2017
Check Point Software Technolog 118.50 0.00% Stock price unchanged 0 0 0 20/10/2017
Cisco Systems Inc 34.25 0.00% Stock price unchanged 0 0 0 20/10/2017
Citrix Systems Inc 83.49 0.00% Stock price unchanged 0 0 0 20/10/2017
Cognizant Technology Solutions 74.80 0.00% Stock price unchanged 0 0 0 20/10/2017
Comcast Corporation 37.22 0.00% Stock price unchanged 0 0 0 20/10/2017
Costco Wholesale Corporation 160.77 0.00% Stock price unchanged 0 0 0 20/10/2017
Ctrip.com International, Ltd. 48.35 0.00% Stock price unchanged 0 0 0 20/10/2017
Discovery Communications Inc 20.29 0.00% Stock price unchanged 0 0 0 20/10/2017
Discovery Communications Inc 19.26 0.00% Stock price unchanged 0 0 0 20/10/2017
Dish Network Corporation 49.30 0.00% Stock price unchanged 0 0 0 20/10/2017
Dollar Tree Inc 92.37 0.00% Stock price unchanged 0 0 0 20/10/2017
eBay Inc 37.61 0.00% Stock price unchanged 0 0 0 20/10/2017
Electronic Arts Inc 113.62 0.00% Stock price unchanged 0 0 0 20/10/2017
Endo International PLC - Ordin 7.72 0.00% Stock price unchanged 0 0 0 20/10/2017
Expedia Inc 152.80 0.00% Stock price unchanged 0 0 0 20/10/2017
Express Scripts Holding Compan 59.51 0.00% Stock price unchanged 0 0 0 20/10/2017
Facebook Inc 174.98 0.00% Stock price unchanged 0 0 0 20/10/2017
Fastenal Company 48.39 0.00% Stock price unchanged 0 0 0 20/10/2017
Fiserv Inc 128.44 0.00% Stock price unchanged 0 0 0 20/10/2017
Gilead Sciences Inc 81.21 0.00% Stock price unchanged 0 0 0 20/10/2017
Henry Schein Inc 84.53 0.00% Stock price unchanged 0 0 0 20/10/2017
Illumina Inc 209.88 0.00% Stock price unchanged 0 0 0 20/10/2017
Incyte Corporation 114.19 0.00% Stock price unchanged 0 0 0 20/10/2017
Intel Corporation 40.43 0.00% Stock price unchanged 0 0 0 20/10/2017
Intuit Inc 147.97 0.00% Stock price unchanged 0 0 0 20/10/2017
Intuitive Surgical Inc 369.58 0.00% Stock price unchanged 0 0 0 20/10/2017
JD.com, Inc. - American Deposi 39.00 0.00% Stock price unchanged 0 0 0 20/10/2017
KLA-Tencor Corporation 108.34 0.00% Stock price unchanged 0 0 0 20/10/2017
Lam Research Corporation 205.34 0.00% Stock price unchanged 0 0 0 20/10/2017
Liberty Global PLC - Class A O 31.63 0.00% Stock price unchanged 0 0 0 20/10/2017
Liberty Global PLC - Class C O 30.68 0.00% Stock price unchanged 0 0 0 20/10/2017
Liberty Interactive Corporatio 23.38 0.00% Stock price unchanged 0 0 0 20/10/2017
Marriott International 115.02 0.00% Stock price unchanged 0 0 0 20/10/2017
Mattel Inc 15.97 0.00% Stock price unchanged 0 0 0 20/10/2017
Maxim Integrated Products Inc 52.09 0.00% Stock price unchanged 0 0 0 20/10/2017
Micron Technology Inc 41.50 0.00% Stock price unchanged 0 0 0 20/10/2017
Microsoft Corporation 78.81 0.00% Stock price unchanged 0 0 0 20/10/2017
Mondelez International Inc 41.02 0.00% Stock price unchanged 0 0 0 20/10/2017
Monster Beverage Corporation 56.46 0.00% Stock price unchanged 0 0 0 20/10/2017
Mylan N.V. 38.51 0.00% Stock price unchanged 0 0 0 20/10/2017
NetApp Inc 44.56 0.00% Stock price unchanged 0 0 0 20/10/2017
Netflix Inc 194.16 0.00% Stock price unchanged 0 0 0 20/10/2017
Norwegian Cruise Line Holdings 53.73 0.00% Stock price unchanged 0 0 0 20/10/2017
Nvidia Corporation 196.90 0.00% Stock price unchanged 0 0 0 20/10/2017
NXP Semiconductors N.V. 115.88 0.00% Stock price unchanged 0 0 0 20/10/2017
O'Reilly Automotive Inc 205.90 0.00% Stock price unchanged 0 0 0 20/10/2017
Paccar Inc 74.92 0.00% Stock price unchanged 0 0 0 20/10/2017
Paychex Inc 64.04 0.00% Stock price unchanged 0 0 0 20/10/2017
PayPal Holdings Inc 70.97 0.00% Stock price unchanged 0 0 0 20/10/2017
Qualcomm Incorporated 52.02 0.00% Stock price unchanged 0 0 0 20/10/2017
Regeneron Pharmaceuticals Inc 432.98 0.00% Stock price unchanged 0 0 0 20/10/2017
Ross Stores Inc 64.23 0.00% Stock price unchanged 0 0 0 20/10/2017
SBA Communications Corporation 147.89 0.00% Stock price unchanged 0 0 0 20/10/2017
Seagate Technology PLC - Ordin 34.94 0.00% Stock price unchanged 0 0 0 20/10/2017
Sirius XM Holdings Inc 5.76 0.00% Stock price unchanged 0 0 0 20/10/2017
Skyworks Solutions Inc 105.15 0.00% Stock price unchanged 0 0 0 20/10/2017
Starbucks Corporation 54.57 0.00% Stock price unchanged 0 0 0 20/10/2017
Stericycle Inc 72.69 0.00% Stock price unchanged 0 0 0 20/10/2017
Symantec Corporation 32.66 0.00% Stock price unchanged 0 0 0 20/10/2017
Tesla Inc 345.10 0.00% Stock price unchanged 0 0 0 20/10/2017
Texas Instruments Incorporated 95.18 0.00% Stock price unchanged 0 0 0 20/10/2017
The Kraft Heinz Company 76.71 0.00% Stock price unchanged 0 0 0 20/10/2017
The Priceline Group Inc 1,942.11 0.00% Stock price unchanged 0 0 0 20/10/2017
T-Mobile US Inc 60.46 0.00% Stock price unchanged 0 0 0 20/10/2017
Tractor Supply Company 58.89 0.00% Stock price unchanged 0 0 0 20/10/2017
TripAdvisor Inc 40.30 0.00% Stock price unchanged 0 0 0 20/10/2017
Twenty-First Century Fox Inc 27.50 0.00% Stock price unchanged 0 0 0 20/10/2017
Twenty-First Century Fox Inc 26.84 0.00% Stock price unchanged 0 0 0 20/10/2017
Ulta Beauty Inc 204.84 0.00% Stock price unchanged 0 0 0 20/10/2017
Verisk Analytics Inc 84.85 0.00% Stock price unchanged 0 0 0 20/10/2017
Vertex Pharmaceuticals Incorpo 154.63 0.00% Stock price unchanged 0 0 0 20/10/2017
Viacom Inc - Class B 26.70 0.00% Stock price unchanged 0 0 0 20/10/2017
Vodafone Group Plc - American 28.98 0.00% Stock price unchanged 0 0 0 20/10/2017
Walgreens Boots Alliance Inc 68.06 0.00% Stock price unchanged 0 0 0 20/10/2017
Western Digital Corporation 86.41 0.00% Stock price unchanged 0 0 0 20/10/2017
Whole Foods Market Inc 0 0.00% Stock price unchanged 0 0 0 20/10/2017
Xilinx Inc 72.17 0.00% Stock price unchanged 0 0 0 20/10/2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 October 2017 01:58:52
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20171020.1 - EUROWEB1 - 2017-10-21 02:58:52 - 2017-10-21 01:58:52 - 1000 - Website: OKAY