$6466.32 Stock price increasing
0.00% Stock price unchanged
 
 
Prev close
$6,389.91
 
Change 0.00 Stock price unchanged
High $0
Low $0
Open $ 0
15/12/2017
Intraday
Market closed
NASDAQ-100

Composition - NASDAQ-100

Name Last +/- Vol Bid Ask Updated
Activision Blizzard Inc 66.73 0.00% Stock price unchanged 0 0 0 15/12/2017
Adobe Systems Incorporated 177.51 0.00% Stock price unchanged 0 0 0 15/12/2017
Akamai Technologies Inc 57.76 0.00% Stock price unchanged 0 0 0 15/12/2017
Alexion Pharmaceuticals Inc 115.76 0.00% Stock price unchanged 0 0 0 15/12/2017
Alphabet Inc 1,064.19 0.00% Stock price unchanged 0 0 0 15/12/2017
Alphabet Inc 1,072.00 0.00% Stock price unchanged 0 0 0 15/12/2017
Amazon.com, Inc 1,179.14 0.00% Stock price unchanged 0 0 0 15/12/2017
American Airlines Group Inc 51.06 0.00% Stock price unchanged 0 0 0 15/12/2017
Amgen Inc 177.04 0.00% Stock price unchanged 0 0 0 15/12/2017
Analog Devices Inc 86.69 0.00% Stock price unchanged 0 0 0 15/12/2017
Apple Inc 173.97 0.00% Stock price unchanged 0 0 0 15/12/2017
Applied Materials Inc 52.54 0.00% Stock price unchanged 0 0 0 15/12/2017
Autodesk Inc 108.40 0.00% Stock price unchanged 0 0 0 15/12/2017
Automatic Data Processing Inc 118.19 0.00% Stock price unchanged 0 0 0 15/12/2017
Baidu Inc - American Deposit 233.48 0.00% Stock price unchanged 0 0 0 15/12/2017
Bed Bath & Beyond Inc 22.62 0.00% Stock price unchanged 0 0 0 15/12/2017
Biogen Inc 327.94 0.00% Stock price unchanged 0 0 0 15/12/2017
BioMarin Pharmaceutical Inc 93.02 0.00% Stock price unchanged 0 0 0 15/12/2017
Broadcom Limited - Ordinary Sh 265.73 0.00% Stock price unchanged 0 0 0 15/12/2017
C.H. Robinson Worldwide Inc 86.21 0.00% Stock price unchanged 0 0 0 15/12/2017
CA Inc 33.71 0.00% Stock price unchanged 0 0 0 15/12/2017
Celgene Corporation 109.41 0.00% Stock price unchanged 0 0 0 15/12/2017
Cerner Corporation 69.42 0.00% Stock price unchanged 0 0 0 15/12/2017
Charter Communications Inc 322.31 0.00% Stock price unchanged 0 0 0 15/12/2017
Check Point Software Technolog 107.22 0.00% Stock price unchanged 0 0 0 15/12/2017
Cisco Systems Inc 38.19 0.00% Stock price unchanged 0 0 0 15/12/2017
Citrix Systems Inc 87.53 0.00% Stock price unchanged 0 0 0 15/12/2017
Cognizant Technology Solutions 72.08 0.00% Stock price unchanged 0 0 0 15/12/2017
Comcast Corporation 39.71 0.00% Stock price unchanged 0 0 0 15/12/2017
Costco Wholesale Corporation 192.73 0.00% Stock price unchanged 0 0 0 15/12/2017
Ctrip.com International, Ltd. 44.01 0.00% Stock price unchanged 0 0 0 15/12/2017
Discovery Communications Inc 21.04 0.00% Stock price unchanged 0 0 0 15/12/2017
Discovery Communications Inc 19.75 0.00% Stock price unchanged 0 0 0 15/12/2017
Dish Network Corporation 48.57 0.00% Stock price unchanged 0 0 0 15/12/2017
Dollar Tree Inc 106.29 0.00% Stock price unchanged 0 0 0 15/12/2017
eBay Inc 38.37 0.00% Stock price unchanged 0 0 0 15/12/2017
Electronic Arts Inc 109.28 0.00% Stock price unchanged 0 0 0 15/12/2017
Endo International PLC - Ordin 8.00 0.00% Stock price unchanged 0 0 0 15/12/2017
Expedia Inc 120.88 0.00% Stock price unchanged 0 0 0 15/12/2017
Express Scripts Holding Compan 71.55 0.00% Stock price unchanged 0 0 0 15/12/2017
Facebook Inc 180.18 0.00% Stock price unchanged 0 0 0 15/12/2017
Fastenal Company 53.28 0.00% Stock price unchanged 0 0 0 15/12/2017
Fiserv Inc 131.96 0.00% Stock price unchanged 0 0 0 15/12/2017
Gilead Sciences Inc 75.57 0.00% Stock price unchanged 0 0 0 15/12/2017
Henry Schein Inc 70.16 0.00% Stock price unchanged 0 0 0 15/12/2017
Illumina Inc 216.55 0.00% Stock price unchanged 0 0 0 15/12/2017
Incyte Corporation 96.41 0.00% Stock price unchanged 0 0 0 15/12/2017
Intel Corporation 44.56 0.00% Stock price unchanged 0 0 0 15/12/2017
Intuit Inc 159.65 0.00% Stock price unchanged 0 0 0 15/12/2017
Intuitive Surgical Inc 369.87 0.00% Stock price unchanged 0 0 0 15/12/2017
JD.com, Inc. - American Deposi 40.32 0.00% Stock price unchanged 0 0 0 15/12/2017
KLA-Tencor Corporation 105.63 0.00% Stock price unchanged 0 0 0 15/12/2017
Lam Research Corporation 186.32 0.00% Stock price unchanged 0 0 0 15/12/2017
Liberty Global PLC - Class A O 32.56 0.00% Stock price unchanged 0 0 0 15/12/2017
Liberty Global PLC - Class C O 31.65 0.00% Stock price unchanged 0 0 0 15/12/2017
Liberty Interactive Corporatio 24.82 0.00% Stock price unchanged 0 0 0 15/12/2017
Marriott International 129.82 0.00% Stock price unchanged 0 0 0 15/12/2017
Mattel Inc 15.48 0.00% Stock price unchanged 0 0 0 15/12/2017
Maxim Integrated Products Inc 52.46 0.00% Stock price unchanged 0 0 0 15/12/2017
Micron Technology Inc 42.40 0.00% Stock price unchanged 0 0 0 15/12/2017
Microsoft Corporation 86.85 0.00% Stock price unchanged 0 0 0 15/12/2017
Mondelez International Inc 43.38 0.00% Stock price unchanged 0 0 0 15/12/2017
Monster Beverage Corporation 64.01 0.00% Stock price unchanged 0 0 0 15/12/2017
Mylan N.V. 40.52 0.00% Stock price unchanged 0 0 0 15/12/2017
NetApp Inc 57.27 0.00% Stock price unchanged 0 0 0 15/12/2017
Netflix Inc 190.12 0.00% Stock price unchanged 0 0 0 15/12/2017
Norwegian Cruise Line Holdings 54.00 0.00% Stock price unchanged 0 0 0 15/12/2017
Nvidia Corporation 191.56 0.00% Stock price unchanged 0 0 0 15/12/2017
NXP Semiconductors N.V. 116.35 0.00% Stock price unchanged 0 0 0 15/12/2017
O'Reilly Automotive Inc 240.20 0.00% Stock price unchanged 0 0 0 15/12/2017
Paccar Inc 69.16 0.00% Stock price unchanged 0 0 0 15/12/2017
Paychex Inc 69.77 0.00% Stock price unchanged 0 0 0 15/12/2017
PayPal Holdings Inc 75.65 0.00% Stock price unchanged 0 0 0 15/12/2017
Qualcomm Incorporated 64.76 0.00% Stock price unchanged 0 0 0 15/12/2017
Regeneron Pharmaceuticals Inc 388.95 0.00% Stock price unchanged 0 0 0 15/12/2017
Ross Stores Inc 75.96 0.00% Stock price unchanged 0 0 0 15/12/2017
SBA Communications Corporation 163.68 0.00% Stock price unchanged 0 0 0 15/12/2017
Seagate Technology PLC - Ordin 42.02 0.00% Stock price unchanged 0 0 0 15/12/2017
Sirius XM Holdings Inc 5.37 0.00% Stock price unchanged 0 0 0 15/12/2017
Skyworks Solutions Inc 94.63 0.00% Stock price unchanged 0 0 0 15/12/2017
Starbucks Corporation 58.29 0.00% Stock price unchanged 0 0 0 15/12/2017
Stericycle Inc 66.88 0.00% Stock price unchanged 0 0 0 15/12/2017
Symantec Corporation 28.98 0.00% Stock price unchanged 0 0 0 15/12/2017
Tesla Inc 343.45 0.00% Stock price unchanged 0 0 0 15/12/2017
Texas Instruments Incorporated 101.22 0.00% Stock price unchanged 0 0 0 15/12/2017
The Kraft Heinz Company 79.54 0.00% Stock price unchanged 0 0 0 15/12/2017
The Priceline Group Inc 1,760.00 0.00% Stock price unchanged 0 0 0 15/12/2017
T-Mobile US Inc 62.66 0.00% Stock price unchanged 0 0 0 15/12/2017
Tractor Supply Company 68.42 0.00% Stock price unchanged 0 0 0 15/12/2017
TripAdvisor Inc 35.03 0.00% Stock price unchanged 0 0 0 15/12/2017
Twenty-First Century Fox Inc 34.99 0.00% Stock price unchanged 0 0 0 15/12/2017
Twenty-First Century Fox Inc 34.22 0.00% Stock price unchanged 0 0 0 15/12/2017
Ulta Beauty Inc 218.25 0.00% Stock price unchanged 0 0 0 15/12/2017
Verisk Analytics Inc 95.00 0.00% Stock price unchanged 0 0 0 15/12/2017
Vertex Pharmaceuticals Incorpo 145.86 0.00% Stock price unchanged 0 0 0 15/12/2017
Viacom Inc - Class B 30.24 0.00% Stock price unchanged 0 0 0 15/12/2017
Vodafone Group Plc - American 31.07 0.00% Stock price unchanged 0 0 0 15/12/2017
Walgreens Boots Alliance Inc 71.94 0.00% Stock price unchanged 0 0 0 15/12/2017
Western Digital Corporation 81.62 0.00% Stock price unchanged 0 0 0 15/12/2017
Whole Foods Market Inc 0 0.00% Stock price unchanged 0 0 0 15/12/2017
Xilinx Inc 67.98 0.00% Stock price unchanged 0 0 0 15/12/2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 December 2017 10:08:06
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20171124.1 - EUROWEB2 - 2017-12-17 11:08:06 - 2017-12-17 10:08:06 - 1000 - Website: OKAY