$ 6,896.60
Updated 23/02/2018
Change % 0.00% Stock price unchanged
Change 0.00 Stock price unchanged
High $ 0
Low $ 0
Open $0
ISIN
Prev close $6,761.86
# of shares 0.00M
Market cap 0.00M USD
Intraday

Market closed
NASDAQ-100
Market is closed, opens at 14:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  6,896.60 1.9% Stock price increasing 0.9% Stock price increasing 7.6% Stock price increasing 22.0% Stock price increasing 29.1% Stock price increasing

History: NASDAQ-100

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
20/02/2018
6,742.15
6,838.00
6,740.48
6,779.70
0
 
0
16/02/2018
6,778.28
6,840.60
6,758.51
6,770.66
0
 
0
15/02/2018
6,734.34
6,795.92
6,665.92
6,794.92
0
 
0
14/02/2018
6,523.26
6,684.15
6,520.39
6,675.03
0
 
0
13/02/2018
6,482.77
6,567.62
6,478.41
6,553.86
0
 
0
09/02/2018
6,395.16
6,453.43
6,164.43
6,412.68
0
 
0
08/02/2018
6,595.81
6,606.05
6,304.18
6,306.10
0
 
0
07/02/2018
6,632.98
6,716.25
6,581.38
6,582.02
0
 
0
06/02/2018
6,378.60
6,673.41
6,370.48
6,665.98
0
 
0
05/02/2018
6,684.54
6,807.96
6,495.39
6,495.92
0
 
0
02/02/2018
6,866.38
6,889.07
6,756.54
6,760.29
0
 
0
31/01/2018
6,972.81
6,983.61
6,915.48
6,949.99
0
 
0
26/01/2018
6,956.66
7,022.97
6,941.48
7,022.97
0
 
0
25/01/2018
6,965.01
6,967.60
6,894.84
6,916.30
0
 
0
19/01/2018
6,829.04
6,843.24
6,801.59
6,834.33
0
 
0
12/01/2018
6,699.32
6,763.98
6,695.52
6,758.54
0
 
0
05/01/2018
6,613.13
6,654.98
6,605.03
6,653.29
0
 
0
03/01/2018
6,520.03
6,579.25
6,519.26
6,575.80
0
 
0
29/12/2017
6,439.90
6,442.53
6,396.42
6,396.42
0
 
0
22/12/2017
6,462.55
6,467.83
6,449.00
6,465.17
0
 
0
15/12/2017
6,405.15
6,470.92
6,405.03
6,466.32
0
 
0
13/12/2017
6,405.41
6,416.83
6,388.41
6,394.67
0
 
0
12/12/2017
6,389.47
6,403.50
6,371.69
6,383.65
0
 
0
11/12/2017
6,351.24
6,394.43
6,347.91
6,393.89
0
 
0
08/12/2017
6,364.60
6,377.55
6,335.23
6,344.57
0
 
0
06/12/2017
6,243.72
6,304.10
6,234.22
6,293.05
0
 
0
01/12/2017
6,325.61
6,365.30
6,244.84
6,337.87
0
 
0

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 February 2018 11:35:30
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20180222.1 - EUROWEB6 - 2018-02-24 12:35:30 - 2018-02-24 11:35:30 - 1000 - Website: OKAY