$ 6,866.25 <%= Resources.Global.txtDown %>
Updated 18/05/2018
Change % -0.51% Stock price decreasing
Change -35.38 Stock price decreasing
High $ 6,897.91
Low $ 6,857.58
Open $ 6,876.65
ISIN
Prev close $ 6,901.63
# of shares 0.00M
Market cap 0.00M USD
Intraday

Market closed
NASDAQ-100
Market is closed, opens at 14:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  6,866.25 -1.2% Stock price decreasing 3.0% Stock price increasing 1.3% Stock price increasing 8.8% Stock price increasing 21.5% Stock price increasing

History: NASDAQ-100

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
18/05/2018
6,876.65
6,897.91
6,857.58
6,866.25
0
0.00
0
17/05/2018
6,905.75
6,952.98
6,869.39
6,901.63
0
0.00
0
16/05/2018
6,892.89
6,944.54
6,891.65
6,929.97
0
0.00
0
15/05/2018
6,909.32
6,912.04
6,852.73
6,888.54
0
0.00
0
14/05/2018
6,977.35
7,008.26
6,954.64
6,964.37
0
0.00
0
11/05/2018
6,948.87
6,969.30
6,923.61
6,952.56
0
0.00
0
10/05/2018
6,909.18
6,966.93
6,906.77
6,963.55
0
0.00
0
09/05/2018
6,830.55
6,895.93
6,807.40
6,893.21
0
0.00
0
08/05/2018
6,813.91
6,830.87
6,770.30
6,815.48
0
0.00
0
07/05/2018
6,803.45
6,846.46
6,796.05
6,821.87
0
0.00
0
04/05/2018
6,618.70
6,783.36
6,612.39
6,769.12
0
0.00
0
03/05/2018
6,608.70
6,667.29
6,539.86
6,643.48
0
0.00
0
02/05/2018
6,694.52
6,715.96
6,637.96
6,644.48
0
0.00
0
01/05/2018
6,592.93
6,685.41
6,578.26
6,681.96
0
0.00
0
30/04/2018
6,669.44
6,712.50
6,593.60
6,605.57
0
0.00
0
27/04/2018
6,748.59
6,750.78
6,619.26
6,656.35
0
0.00
0
26/04/2018
6,606.61
6,673.65
6,579.12
6,649.65
0
0.00
0
25/04/2018
6,514.32
6,540.76
6,426.57
6,513.94
0
0.00
0
24/04/2018
6,680.88
6,688.89
6,464.74
6,509.05
0
0.00
0
23/04/2018
6,699.16
6,721.65
6,613.55
6,648.80
0
0.00
0
20/04/2018
6,754.68
6,757.68
6,642.83
6,667.75
0
0.00
0
19/04/2018
6,793.08
6,815.04
6,749.07
6,774.89
0
0.00
0
18/04/2018
6,824.58
6,856.96
6,788.32
6,833.21
0
0.00
0
17/04/2018
6,738.65
6,834.31
6,729.79
6,816.37
0
0.00
0
16/04/2018
6,675.92
6,699.76
6,633.08
6,675.18
0
0.00
0
13/04/2018
6,696.02
6,703.31
6,598.34
6,628.34
0
0.00
0
12/04/2018
6,627.32
6,682.69
6,618.81
6,656.26
0
0.00
0
11/04/2018
6,578.84
6,650.29
6,574.88
6,583.44
0
0.00
0
10/04/2018
6,585.52
6,639.97
6,534.89
6,615.87
0
0.00
0
09/04/2018
6,488.48
6,604.26
6,466.04
6,472.34
0
0.00
0
06/04/2018
6,514.48
6,587.36
6,402.03
6,433.21
0
0.00
0
05/04/2018
6,619.22
6,632.21
6,550.28
6,594.84
0
0.00
0
04/04/2018
6,326.54
6,578.56
6,326.54
6,560.06
0
0.00
0
03/04/2018
6,448.05
6,485.27
6,343.90
6,458.83
0
0.00
0
02/04/2018
6,528.23
6,560.96
6,322.60
6,390.84
0
0.00
0
29/03/2018
6,493.51
6,640.76
6,435.67
6,581.13
0
0.00
0
28/03/2018
6,488.02
6,559.88
6,410.04
6,460.81
0
0.00
0
27/03/2018
6,791.39
6,793.50
6,479.56
6,529.84
0
0.00
0
26/03/2018
6,644.40
6,760.65
6,538.79
6,753.83
0
0.00
0
23/03/2018
6,683.19
6,708.58
6,507.84
6,508.09
0
0.00
0
22/03/2018
6,763.94
6,809.94
6,679.35
6,682.26
0
0.00
0
21/03/2018
6,863.29
6,930.70
6,828.88
6,853.45
0
0.00
0
20/03/2018
6,871.09
6,902.23
6,845.85
6,885.92
0
0.00
0
19/03/2018
6,945.97
6,949.02
6,806.16
6,864.88
0
0.00
0
16/03/2018
7,058.12
7,061.67
7,011.69
7,019.95
0
0.00
0
15/03/2018
7,050.66
7,075.55
7,010.01
7,030.97
0
0.00
0
14/03/2018
7,077.85
7,084.07
7,012.57
7,040.98
0
0.00
0
13/03/2018
7,172.25
7,186.09
7,025.83
7,046.51
0
0.00
0
12/03/2018
7,122.47
7,156.25
7,108.04
7,131.12
0
0.00
0
09/03/2018
7,014.84
7,101.31
7,007.30
7,101.18
0
0.00
0
08/03/2018
6,955.85
6,971.00
6,931.35
6,966.43
0
0.00
0
07/03/2018
6,855.57
6,935.48
6,850.91
6,929.39
0
0.00
0
06/03/2018
6,919.79
6,937.03
6,872.06
6,913.02
0
0.00
0
05/03/2018
6,777.63
6,901.63
6,753.83
6,881.28
0
0.00
0
02/03/2018
6,661.91
6,820.37
6,645.03
6,811.04
0
0.00
0
01/03/2018
6,862.94
6,892.38
6,687.44
6,750.54
0
0.00
0
28/02/2018
6,945.20
6,964.16
6,854.42
6,854.42
0
0.00
0
27/02/2018
6,984.83
7,003.14
6,900.35
6,900.35
0
0.00
0
26/02/2018
6,933.82
6,989.36
6,927.46
6,989.10
0
0.00
0
23/02/2018
6,816.43
6,897.54
6,789.03
6,896.60
0
0.00
0
22/02/2018
6,793.08
6,826.01
6,744.05
6,761.86
0
0.00
0
21/02/2018
6,808.60
6,879.47
6,759.22
6,759.26
0
0.00
0

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 May 2018 16:48:59
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180515.2 - EUROWEB1 - 2018-05-20 17:48:59 - 2018-05-20 16:48:59 - 1000 - Website: OKAY