|
Activision Blizzard Inc |
12.00 |
-1.6%  |
6,008,755 |
11.92 |
12.00 |
22:20:00 |
|
|
|
Adobe Systems Incorporated |
32.01 |
0.0%  |
3,475,074 |
32.01 |
32.13 |
22:20:00 |
|
|
|
Akamai Technologies Inc |
29.18 |
-0.4% |
2,275,752 |
29.19 |
29.26 |
22:20:00 |
|
|
|
Alexion Pharmaceuticals Inc |
92.54 |
4.3%  |
5,568,837 |
92.15 |
92.55 |
22:20:00 |
|
|
|
Altera Corporation |
33.68 |
-2.0% |
3,435,858 |
33.68 |
33.97 |
22:20:00 |
|
|
|
Amazon.com, Inc |
215.33 |
-1.3% |
3,731,644 |
215.10 |
215.40 |
22:26:31 |
|
|
|
Amgen Inc |
68.91 |
-0.6% |
5,427,899 |
68.01 |
68.93 |
22:20:00 |
|
|
|
Apollo Group Inc- Class A |
32.04 |
-1.6% |
2,116,540 |
31.51 |
32.55 |
22:20:00 |
|
|
|
Apple Inc |
556.97 |
-0.8% |
24,774,062 |
556.03 |
556.11 |
22:26:55 |
|
|
|
Applied Materials Inc |
10.54 |
-0.3% |
14,798,961 |
10.41 |
10.78 |
22:20:00 |
|
|
|
Autodesk Inc |
32.43 |
1.8% |
5,448,941 |
32.06 |
32.65 |
22:20:00 |
|
|
|
Automatic Data Processing Inc |
52.96 |
0.5% |
1,762,522 |
52.71 |
53.69 |
22:20:00 |
|
|
|
Baidu Inc- American Deposit |
119.34 |
-2.0% |
4,250,788 |
119.00 |
119.27 |
22:23:58 |
|
|
|
Bed Bath & Beyond Inc |
70.64 |
1.2% |
1,945,288 |
70.34 |
71.68 |
22:25:58 |
|
|
|
Biogen Idec Inc |
132.33 |
0.1% |
1,343,176 |
130.02 |
135.25 |
22:20:00 |
|
|
|
BMC Software Inc |
42.73 |
-0.5% |
1,839,017 |
41.66 |
42.90 |
22:20:00 |
|
|
|
Broadcom Corporation- Class A |
32.05 |
-0.7% |
8,430,130 |
32.00 |
32.08 |
22:24:31 |
|
|
|
C.H. Robinson Worldwide Inc |
59.85 |
0.1% |
1,045,245 |
59.80 |
59.85 |
22:20:00 |
|
|
|
CA Inc |
25.24 |
0.2% |
7,163,915 |
24.96 |
25.40 |
22:20:00 |
|
|
|
Celgene Corporation |
69.65 |
0.3% |
2,100,619 |
69.66 |
70.78 |
22:20:00 |
|
|
|
Cerner Corporation |
79.11 |
1.1% |
1,262,849 |
79.12 |
79.29 |
22:20:00 |
|
|
|
Check Point Software Technolog |
54.41 |
0.6% |
1,739,719 |
53.91 |
55.14 |
22:23:48 |
|
|
|
Cisco Systems Inc |
16.73 |
0.4% |
42,997,081 |
16.68 |
16.72 |
22:25:55 |
|
|
|
Citrix Systems Inc |
78.65 |
1.2% |
1,840,328 |
77.48 |
79.06 |
22:20:00 |
|
|
|
Cognizant Technology Solutions |
60.93 |
-0.2% |
2,456,050 |
60.04 |
60.90 |
22:20:00 |
|
|
|
Comcast Corporation- Class A |
28.96 |
0.9% |
11,932,862 |
28.96 |
29.04 |
22:20:00 |
|
|
|
Costco Wholesale Corporation |
83.38 |
-0.4% |
2,243,380 |
83.05 |
83.38 |
22:22:46 |
|
|
|
Ctrip.com International Ltd |
19.25 |
-1.2% |
1,179,164 |
18.93 |
19.55 |
22:20:00 |
|
|
|
Dell Inc |
15.08 |
0.7% |
27,157,714 |
13.30 |
13.34 |
22:26:54 |
|
|
|
Dentsply International Inc |
38.01 |
-0.6% |
1,023,601 |
33.62 |
39.55 |
22:26:42 |
|
|
|
Directv |
46.39 |
0.0% |
3,491,862 |
46.06 |
46.72 |
22:20:00 |
|
|
|
Dollar Tree Inc |
98.11 |
1.3% |
1,042,629 |
97.77 |
98.91 |
22:20:00 |
|
|
|
eBay Inc |
39.22 |
-0.7% |
9,073,945 |
39.20 |
39.22 |
22:20:00 |
|
|
|
Electronic Arts Inc |
14.26 |
-0.8% |
5,575,597 |
14.00 |
14.23 |
22:20:00 |
|
|
|
Expedia Inc |
42.71 |
0.9% |
2,872,815 |
41.98 |
43.44 |
22:20:00 |
|
|
|
Expeditors International of Wa |
38.34 |
0.0% |
3,492,055 |
37.95 |
38.53 |
22:24:11 |
|
|
|
Express Scripts Holding Compan |
52.22 |
0.8% |
6,032,999 |
52.15 |
52.22 |
22:20:00 |
|
|
|
F5 Networks Inc |
116.54 |
-0.8% |
1,296,574 |
116.00 |
118.41 |
22:20:00 |
|
|
|
Facebook Inc- Class A |
31.00 |
-8.9% |
101,669,841 |
30.81 |
30.84 |
22:26:47 |
|
|
|
Fastenal Company |
44.04 |
2.1% |
2,482,173 |
43.36 |
44.34 |
22:20:00 |
|
|
|
First Solar Inc |
13.60 |
-1.7% |
5,473,652 |
13.50 |
13.60 |
22:23:48 |
|
|
|
Fiserv Inc |
66.23 |
0.4% |
544,265 |
65.13 |
66.24 |
22:20:00 |
|
|
|
Flextronics International Ltd |
6.51 |
-1.8% |
3,951,719 |
6.3400 |
6.5500 |
22:20:00 |
|
|
|
Flir Systems Inc |
20.95 |
-0.1% |
1,476,071 |
20.86 |
20.99 |
22:20:00 |
|
|
|
Garmin Ltd |
43.83 |
0.1% |
500,319 |
43.42 |
45.51 |
22:20:00 |
|
|
|
Gilead Sciences Inc |
50.47 |
-0.8% |
4,293,814 |
50.18 |
50.64 |
22:20:00 |
|
|
|
Google Inc- Class A |
600.80 |
-2.2% |
3,049,291 |
600.35 |
600.99 |
22:20:19 |
|
|
|
Green Mountain Coffee Roasters |
25.74 |
4.7% |
5,697,554 |
25.67 |
25.76 |
22:25:43 |
|
|
|
Henry Schein Inc |
74.16 |
-0.6% |
401,518 |
54.44 |
74.23 |
22:24:22 |
|
|
|
Illumina Inc |
43.03 |
-1.9% |
1,204,445 |
39.00 |
43.38 |
22:20:00 |
|
|
|
Infosys Limited- American Dep |
42.90 |
0.8% |
1,710,969 |
42.24 |
43.46 |
22:20:00 |
|
|
|
Intel Corporation |
26.03 |
-0.5% |
46,011,287 |
25.73 |
25.75 |
22:23:17 |
|
|
|
Intuit Inc |
55.99 |
1.3% |
2,009,566 |
56.00 |
56.88 |
22:20:00 |
|
|
|
Intuitive Surgical Inc |
525.08 |
-0.4% |
263,056 |
500.10 |
531.90 |
22:20:00 |
|
|
|
KLA-Tencor Corporation |
46.00 |
-0.4% |
2,219,569 |
45.71 |
46.00 |
22:20:00 |
|
|
|
Lam Research Corporation |
38.22 |
0.2% |
2,890,384 |
37.98 |
38.22 |
22:20:00 |
|
|
|
Liberty Interactive Corporatio |
17.31 |
-0.9% |
4,796,070 |
16.99 |
17.31 |
22:23:43 |
|
|
|
Life Technologies Corporation |
41.83 |
-0.6% |
943,797 |
40.56 |
41.83 |
22:20:00 |
|
|
|
Linear Technology Corporation |
29.29 |
-0.2% |
2,062,110 |
29.01 |
29.20 |
22:20:00 |
|
|
|
Marvell Technology Group Ltd |
12.99 |
-2.0% |
24,101,656 |
12.91 |
12.98 |
22:20:00 |
|
|
|
Mattel Inc |
31.36 |
0.4% |
2,525,209 |
30.79 |
31.43 |
22:20:00 |
|
|
|
Maxim Integrated Products Inc |
25.24 |
-1.2% |
3,214,835 |
24.92 |
25.44 |
22:20:00 |
|
|
|
Microchip Technology Incorpora |
30.95 |
0.2% |
4,226,312 |
30.94 |
31.03 |
22:20:00 |
|
|
|
Micron Technology Inc |
5.71 |
-1.2% |
25,392,382 |
5.6500 |
5.6900 |
22:20:00 |
|
|
|
Microsoft Corporation |
29.76 |
0.0% |
39,476,153 |
29.60 |
29.68 |
22:20:00 |
|
|
|
Mylan Inc |
21.27 |
0.3% |
5,661,200 |
21.27 |
21.55 |
22:20:00 |
|
|
|
NetApp Inc |
33.30 |
-0.7% |
9,827,145 |
33.30 |
33.69 |
22:24:46 |
|
|
|
Netflix Inc |
67.71 |
-5.6% |
5,712,678 |
67.56 |
67.58 |
22:24:35 |
|
|
|
News Corporation- Class A |
19.54 |
0.2% |
16,944,910 |
19.54 |
19.74 |
22:20:00 |
|
|
|
NII Holdings Inc |
11.46 |
1.0% |
4,023,969 |
11.23 |
11.46 |
22:20:00 |
|
|
|
Nvidia Corporation |
12.14 |
-1.2% |
10,251,861 |
12.03 |
12.09 |
22:20:00 |
|
|
|
Oracle Corporation |
26.36 |
0.4% |
22,110,730 |
26.37 |
26.40 |
22:23:42 |
|
|
|
O'Reilly Automotive Inc |
95.32 |
-0.5% |
1,938,209 |
95.33 |
96.92 |
22:20:00 |
|
|
|
Paccar Inc |
38.63 |
0.3% |
1,939,990 |
38.63 |
38.73 |
22:20:00 |
|
|
|
Paychex Inc |
29.90 |
0.4% |
2,032,235 |
29.61 |
29.90 |
22:20:00 |
|
|
|
priceline.com Incorporated |
660.08 |
0.4% |
1,326,817 |
657.30 |
659.98 |
22:26:01 |
|
|
|
Qiagen N.V. |
16.55 |
-1.2% |
1,087,233 |
16.21 |
16.86 |
22:20:00 |
|
|
|
Qualcomm Incorporated |
57.93 |
1.2% |
16,009,128 |
57.50 |
58.05 |
22:20:00 |
|
|
|
Research In Motion Limited |
11.06 |
-3.8% |
12,431,480 |
11.02 |
11.03 |
22:23:57 |
|
|
|
Ross Stores Inc |
61.26 |
1.5% |
2,124,912 |
60.53 |
61.90 |
22:20:00 |
|
|
|
SanDisk Corporation |
32.62 |
0.2% |
4,458,996 |
32.56 |
32.84 |
22:20:00 |
|
|
|
Seagate Technology |
26.36 |
-5.4% |
20,117,729 |
25.89 |
25.99 |
22:20:00 |
|
|
|
Sears Holdings Corporation |
56.76 |
1.4% |
886,499 |
53.73 |
56.75 |
22:20:00 |
|
|
|
Sigma-Aldrich Corporation |
71.09 |
1.3% |
936,901 |
69.82 |
71.70 |
22:24:13 |
|
|
|
Sirius XM Radio Inc |
1.96 |
-1.0% |
53,343,390 |
1.9500 |
1.9600 |
22:20:14 |
|
|
|
Staples Inc |
13.61 |
2.0% |
14,870,676 |
13.61 |
13.98 |
22:20:00 |
|
|
|
Starbucks Corporation |
53.37 |
-0.6% |
7,875,631 |
53.40 |
53.49 |
22:23:24 |
|
|
|
Stericycle Inc |
83.95 |
1.4% |
352,133 |
82.40 |
84.46 |
22:24:14 |
|
|
|
Symantec Corporation |
15.00 |
-0.1% |
7,164,241 |
15.00 |
15.29 |
22:20:00 |
|
|
|
Teva Pharmaceutical Industries |
39.18 |
0.5% |
3,988,163 |
38.75 |
39.37 |
22:20:00 |
|
|
|
Urban Outfitters Inc |
28.10 |
7.4% |
11,306,505 |
28.11 |
28.29 |
22:24:08 |
|
|
|
VeriSign Inc |
39.42 |
-0.4% |
1,318,626 |
39.42 |
40.24 |
22:20:00 |
|
|
|
Vertex Pharmaceuticals Incorpo |
63.09 |
1.6% |
2,513,163 |
62.22 |
63.08 |
22:20:00 |
|
|
|
Virgin Media Inc |
22.35 |
1.0% |
5,177,920 |
21.92 |
22.60 |
22:20:00 |
|
|
|
Vodafone Group PLC- American |
27.11 |
3.1% |
10,288,467 |
27.00 |
27.10 |
22:20:00 |
|
|
|
Warner Chilcott PLC- Ordinary |
20.07 |
-1.0% |
2,423,128 |
13.75 |
20.10 |
22:20:00 |
|
|
|
Whole Foods Market Inc |
86.89 |
1.5% |
2,237,882 |
86.90 |
87.75 |
22:20:00 |
|
|
|
Wynn Resorts Limited |
103.15 |
-1.0% |
2,241,428 |
102.68 |
103.15 |
22:20:00 |
|
|
|
Xilinx Inc |
31.82 |
-0.6% |
3,341,656 |
31.00 |
31.89 |
22:25:24 |
|
|
|
Yahoo Inc |
15.29 |
-1.9% |
33,538,373 |
15.25 |
15.33 |
22:24:46 |
|