|
Activision Blizzard Inc |
15.46 |
-0.71% |
3,872,594 |
15.46 |
15.47 |
18:45:25 |
|
|
|
Adobe Systems Incorporated |
43.46 |
-1.27% |
1,254,222 |
43.45 |
43.46 |
18:45:26 |
|
|
|
Akamai Technologies Inc |
46.59 |
-1.46% |
1,370,217 |
46.59 |
46.61 |
18:45:10 |
|
|
|
Alexion Pharmaceuticals Inc |
100.37 |
-2.24% |
610,649 |
100.35 |
100.41 |
18:45:15 |
|
|
|
Altera Corporation |
33.25 |
-1.95% |
2,316,842 |
33.24 |
33.25 |
18:45:26 |
|
|
|
Amazon.com, Inc |
264.44 |
-1.64% |
1,791,564 |
264.43 |
264.54 |
18:45:24 |
|
|
|
Amgen Inc |
105.08 |
0.80% |
1,824,613 |
105.11 |
105.12 |
18:45:25 |
|
|
|
Apollo Group Inc- Class A |
20.87 |
-2.84% |
1,371,217 |
20.86 |
20.87 |
18:45:15 |
|
|
|
Apple Inc |
443.00 |
0.76% |
10,548,178 |
442.90 |
442.97 |
18:45:25 |
|
|
|
Applied Materials Inc |
14.74 |
0.48% |
5,608,667 |
14.74 |
14.75 |
18:45:18 |
|
|
|
Autodesk Inc |
37.19 |
-0.77% |
1,632,138 |
37.19 |
37.20 |
18:45:21 |
|
|
|
Automatic Data Processing Inc |
70.60 |
-0.61% |
1,525,137 |
70.59 |
70.60 |
18:45:23 |
|
|
|
Baidu Inc- American Deposit |
95.30 |
-3.77% |
3,932,769 |
95.32 |
95.37 |
18:45:23 |
|
|
|
Bed Bath & Beyond Inc |
68.67 |
0.19% |
1,363,325 |
68.66 |
68.69 |
18:45:20 |
|
|
|
Biogen Idec Inc |
233.37 |
0.88% |
876,466 |
233.36 |
233.38 |
18:45:24 |
|
|
|
BMC Software Inc |
45.29 |
-0.06% |
4,397,419 |
45.28 |
45.29 |
18:45:23 |
|
|
|
Broadcom Corporation- Class A |
37.08 |
-0.86% |
3,284,479 |
37.08 |
37.09 |
18:45:23 |
|
|
|
C.H. Robinson Worldwide Inc |
59.49 |
-0.63% |
930,407 |
59.49 |
59.52 |
18:45:16 |
|
|
|
CA Inc |
27.48 |
-0.61% |
2,218,535 |
27.47 |
27.48 |
18:45:21 |
|
|
|
Celgene Corporation |
124.63 |
0.91% |
2,679,151 |
124.60 |
124.66 |
18:45:17 |
|
|
|
Cerner Corporation |
96.81 |
-0.84% |
332,267 |
96.81 |
96.86 |
18:45:26 |
|
|
|
Check Point Software Technolog |
50.68 |
-1.46% |
1,081,945 |
50.68 |
50.69 |
18:45:25 |
|
|
|
Cisco Systems Inc |
23.69 |
-1.33% |
25,104,132 |
23.69 |
23.70 |
18:45:32 |
|
|
|
Citrix Systems Inc |
64.77 |
-2.41% |
906,847 |
64.77 |
64.79 |
18:45:16 |
|
|
|
Cognizant Technology Solutions |
65.72 |
1.72% |
5,451,240 |
65.72 |
65.73 |
18:45:23 |
|
|
|
Comcast Corporation- Class A |
42.12 |
-0.26% |
5,261,165 |
42.12 |
42.13 |
18:45:26 |
|
|
|
Costco Wholesale Corporation |
113.94 |
0.41% |
1,552,651 |
113.94 |
113.97 |
18:45:20 |
|
|
|
Ctrip.com International Ltd |
31.11 |
-1.08% |
1,583,791 |
31.11 |
31.14 |
18:45:14 |
|
|
|
Dell Inc |
13.41 |
0.15% |
6,966,489 |
13.40 |
13.41 |
18:45:19 |
|
|
|
Dentsply International Inc |
41.72 |
-1.39% |
561,224 |
41.71 |
41.73 |
18:45:23 |
|
|
|
Directv |
64.53 |
-0.72% |
1,480,091 |
64.52 |
64.53 |
18:45:22 |
|
|
|
Dollar Tree Inc |
48.84 |
-1.09% |
1,677,800 |
48.84 |
48.85 |
18:45:23 |
|
|
|
eBay Inc |
54.92 |
-0.05% |
5,866,074 |
54.91 |
54.92 |
18:45:23 |
|
|
|
Electronic Arts Inc |
22.50 |
2.41% |
3,692,592 |
22.50 |
22.51 |
18:45:23 |
|
|
|
Expedia Inc |
57.51 |
-0.86% |
2,339,155 |
57.51 |
57.52 |
18:45:26 |
|
|
|
Expeditors International of Wa |
38.88 |
0.44% |
1,030,954 |
38.87 |
38.88 |
18:45:21 |
|
|
|
Express Scripts Holding Compan |
62.86 |
2.53% |
5,039,548 |
62.85 |
62.86 |
18:45:22 |
|
|
|
F5 Networks Inc |
83.12 |
0.56% |
1,065,816 |
83.11 |
83.17 |
18:45:16 |
|
|
|
Facebook Inc- Class A |
25.24 |
-1.64% |
24,014,343 |
25.23 |
25.24 |
18:45:24 |
|
|
|
Fastenal Company |
51.44 |
-0.58% |
790,433 |
51.43 |
51.45 |
18:45:21 |
|
|
|
First Solar Inc |
53.69 |
-3.49% |
6,441,444 |
53.65 |
53.67 |
18:45:17 |
|
|
|
Fiserv Inc |
89.69 |
-0.34% |
536,011 |
89.64 |
89.69 |
18:45:15 |
|
|
|
Flextronics International Ltd |
7.45 |
-1.18% |
2,331,151 |
7.4500 |
7.4600 |
18:45:24 |
|
|
|
Flir Systems Inc |
24.25 |
-1.06% |
1,070,905 |
24.24 |
24.25 |
18:45:20 |
|
|
|
Garmin Ltd |
36.15 |
-1.42% |
597,317 |
36.14 |
36.16 |
18:45:20 |
|
|
|
Gilead Sciences Inc |
56.28 |
-0.34% |
8,188,606 |
56.28 |
56.29 |
18:45:27 |
|
|
|
Google Inc- Class A |
895.89 |
-1.22% |
1,509,898 |
895.79 |
895.91 |
18:45:24 |
|
|
|
Green Mountain Coffee Roasters |
78.55 |
-1.82% |
1,863,550 |
78.58 |
78.62 |
18:45:23 |
|
|
|
Henry Schein Inc |
96.20 |
0.05% |
284,165 |
96.15 |
96.22 |
18:45:07 |
|
|
|
Illumina Inc |
71.17 |
-1.94% |
1,298,386 |
71.12 |
71.18 |
18:45:14 |
|
|
|
Intel Corporation |
24.29 |
0.58% |
27,831,258 |
24.28 |
24.29 |
18:45:34 |
|
|
|
Intuit Inc |
59.21 |
2.28% |
4,662,133 |
59.20 |
59.21 |
18:45:26 |
|
|
|
Intuitive Surgical Inc |
475.83 |
-2.07% |
240,871 |
475.71 |
475.95 |
18:45:22 |
|
|
|
KLA-Tencor Corporation |
56.11 |
0.08% |
875,365 |
56.09 |
56.11 |
18:45:20 |
|
|
|
Lam Research Corporation |
47.33 |
-1.24% |
956,043 |
47.32 |
47.34 |
18:45:25 |
|
|
|
Liberty Interactive Corporatio |
23.11 |
-0.34% |
779,750 |
23.10 |
23.11 |
18:45:18 |
|
|
|
Life Technologies Corporation |
73.91 |
0.31% |
4,649,678 |
73.92 |
73.93 |
18:45:22 |
|
|
|
Linear Technology Corporation |
37.61 |
-0.08% |
1,623,017 |
37.61 |
37.62 |
18:45:23 |
|
|
|
Marvell Technology Group Ltd |
11.53 |
-0.52% |
4,746,287 |
11.52 |
11.53 |
18:45:16 |
|
|
|
Mattel Inc |
46.49 |
-0.35% |
839,342 |
46.48 |
46.49 |
18:45:20 |
|
|
|
Maxim Integrated Products Inc |
30.61 |
-0.62% |
2,061,255 |
30.61 |
30.62 |
18:45:25 |
|
|
|
Microchip Technology Incorpora |
36.69 |
0.05% |
1,431,326 |
36.68 |
36.69 |
18:45:14 |
|
|
|
Micron Technology Inc |
11.27 |
0.36% |
30,146,967 |
11.27 |
11.27 |
18:45:16 |
|
|
|
Microsoft Corporation |
34.60 |
-0.72% |
38,605,903 |
34.59 |
34.60 |
18:45:32 |
|
|
|
Mylan Inc |
31.79 |
1.79% |
4,055,832 |
31.78 |
31.79 |
18:45:22 |
|
|
|
NetApp Inc |
37.70 |
2.91% |
26,142,252 |
37.69 |
37.70 |
18:45:23 |
|
|
|
Netflix Inc |
231.48 |
-2.37% |
1,676,096 |
231.30 |
231.49 |
18:45:21 |
|
|
|
News Corporation- Class A |
33.47 |
0.78% |
12,279,672 |
33.47 |
33.48 |
18:45:23 |
|
|
|
NII Holdings Inc |
8.20 |
-3.42% |
2,135,105 |
8.2000 |
8.2100 |
18:45:24 |
|
|
|
Nvidia Corporation |
14.67 |
-1.68% |
5,699,565 |
14.66 |
14.67 |
18:45:22 |
|
|
|
Oracle Corporation |
34.25 |
-2.42% |
19,501,943 |
34.25 |
34.26 |
18:45:23 |
|
|
|
O'Reilly Automotive Inc |
111.11 |
-0.98% |
299,941 |
111.01 |
111.09 |
18:45:20 |
|
|
|
Paccar Inc |
54.44 |
-0.35% |
727,595 |
54.43 |
54.44 |
18:45:27 |
|
|
|
Paychex Inc |
38.17 |
-0.07% |
883,805 |
38.17 |
38.18 |
18:45:20 |
|
|
|
priceline.com Incorporated |
805.70 |
-2.45% |
1,306,380 |
805.59 |
805.87 |
18:45:22 |
|
|
|
Qiagen N.V. |
18.94 |
1.94% |
678,051 |
18.94 |
18.95 |
18:45:13 |
|
|
|
Qualcomm Incorporated |
65.15 |
-0.93% |
6,602,841 |
65.17 |
65.18 |
18:45:24 |
|
|
|
RIMM |
|
0.00% |
0 |
|
|
05:15:27 |
|
|
|
Ross Stores Inc |
65.59 |
-0.88% |
604,576 |
65.56 |
65.58 |
18:45:21 |
|
|
|
SanDisk Corporation |
58.67 |
0.72% |
2,030,637 |
58.64 |
58.67 |
18:45:26 |
|
|
|
Seagate Technology |
42.57 |
2.53% |
4,401,709 |
42.56 |
42.57 |
18:45:23 |
|
|
|
Sears Holdings Corporation |
58.12 |
-2.80% |
520,658 |
58.07 |
58.14 |
18:45:21 |
|
|
|
Sigma-Aldrich Corporation |
84.59 |
0.37% |
363,348 |
84.58 |
84.59 |
18:45:21 |
|
|
|
Sirius XM Radio Inc |
3.56 |
1.14% |
24,124,612 |
3.5500 |
3.5600 |
18:45:14 |
|
|
|
Staples Inc |
15.30 |
3.73% |
13,619,011 |
15.30 |
15.31 |
18:45:19 |
|
|
|
Starbucks Corporation |
64.62 |
0.58% |
2,784,765 |
64.62 |
64.63 |
18:45:25 |
|
|
|
Stericycle Inc |
111.28 |
-0.55% |
312,713 |
111.16 |
111.27 |
18:45:22 |
|
|
|
Symantec Corporation |
23.81 |
-0.91% |
4,312,077 |
23.80 |
23.81 |
18:45:18 |
|
|
|
TEVA |
|
0.00% |
0 |
|
|
05:15:29 |
|
|
|
Urban Outfitters Inc |
43.54 |
0.62% |
1,204,124 |
43.52 |
43.54 |
18:45:22 |
|
|
|
VeriSign Inc |
47.69 |
-1.39% |
683,603 |
47.68 |
47.69 |
18:45:23 |
|
|
|
Vertex Pharmaceuticals Incorpo |
78.98 |
-0.62% |
761,673 |
78.95 |
79.00 |
18:45:13 |
|
|
|
Virgin Media Inc |
50.55 |
0.02% |
2,046,643 |
50.53 |
50.54 |
18:45:20 |
|
|
|
Vodafone Group PLC- American |
29.47 |
-2.42% |
10,832,583 |
29.46 |
29.47 |
18:45:22 |
|
|
|
Warner Chilcott PLC- Ordinary |
20.37 |
-1.16% |
11,764,214 |
20.36 |
20.37 |
18:45:24 |
|
|
|
Whole Foods Market Inc |
103.67 |
-1.34% |
1,374,218 |
103.64 |
103.69 |
18:45:25 |
|
|
|
Wynn Resorts Limited |
143.28 |
0.60% |
799,608 |
143.24 |
143.31 |
18:45:17 |
|
|
|
Xilinx Inc |
39.88 |
1.04% |
3,506,765 |
39.88 |
39.89 |
18:45:24 |
|
|
|
Yahoo Inc |
26.81 |
-0.70% |
9,497,608 |
26.80 |
26.81 |
18:45:26 |
|