NASDAQ COMPOSITE

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

$3498.97 Stock price increasing
0.00% Stock price unchanged
 
 
Prev close
$3,498.97
 
Change 0.00 Stock price unchanged
High $3,498.97
Low $3,498.97
Open $  
17/05/2013
Intraday
Market closed
NASDAQ COMPOSITE
Advanced chart

Composition - NASDAQ COMPOSITE

Name Last +/- Vol Bid Ask Updated
Activision Blizzard Inc 14.94 0.54% Stock price increasing 10,834,803     18/05/2013
Adobe Systems Incorporated 44.61 0.11% Stock price increasing 3,688,124     18/05/2013
Akamai Technologies Inc 47.49 1.19% Stock price increasing 2,257,603     18/05/2013
Alexion Pharmaceuticals Inc 102.90 1.06% Stock price increasing 977,654     18/05/2013
Altera Corporation 34.11 2.43% Stock price increasing 3,885,808     18/05/2013
Amazon.com, Inc 269.90 2.19% Stock price increasing 2,528,227     18/05/2013
Amgen Inc 105.63 0.63% Stock price increasing 3,037,993     18/05/2013
Apollo Group Inc- Class A 21.35 1.33% Stock price increasing 3,955,256     18/05/2013
Apple Inc 433.26 -0.30% Stock price decreasing 15,288,547     18/05/2013
Applied Materials Inc 14.96 2.05% Stock price increasing 22,523,375     18/05/2013
Autodesk Inc 37.11 -6.71% Stock price decreasing 16,959,640     18/05/2013
Automatic Data Processing Inc 71.99 1.42% Stock price increasing 2,554,995     18/05/2013
Baidu Inc- American Deposit 94.72 2.19% Stock price increasing 4,207,089     18/05/2013
Bed Bath & Beyond Inc 69.12 0.62% Stock price increasing 1,414,991     18/05/2013
Biogen Idec Inc 226.85 -0.50% Stock price decreasing 1,243,879     18/05/2013
BMC Software Inc 45.49 0.24% Stock price increasing 2,510,406     18/05/2013
Broadcom Corporation- Class A 37.55 2.68% Stock price increasing 9,991,176     18/05/2013
C.H. Robinson Worldwide Inc 58.32 0.78% Stock price increasing 965,811     18/05/2013
CA Inc 27.69 1.43% Stock price increasing 3,647,889     18/05/2013
Celgene Corporation 124.91 1.16% Stock price increasing 4,122,228     18/05/2013
Cerner Corporation 98.83 2.54% Stock price increasing 1,051,765     18/05/2013
Check Point Software Technolog 50.38 2.00% Stock price increasing 2,926,921     18/05/2013
Cisco Systems Inc 24.24 1.48% Stock price increasing 78,572,509     18/05/2013
Citrix Systems Inc 66.84 0.01% Stock price increasing 2,655,776     18/05/2013
Cognizant Technology Solutions 65.50 3.61% Stock price increasing 5,683,364     18/05/2013
Comcast Corporation- Class A 42.64 -0.54% Stock price decreasing 14,666,452     18/05/2013
Costco Wholesale Corporation 113.05 1.38% Stock price increasing 1,678,219     18/05/2013
Ctrip.com International Ltd 30.42 -0.85% Stock price decreasing 1,703,321     18/05/2013
Dell Inc 13.40 -0.22% Stock price decreasing 16,125,373     18/05/2013
Dentsply International Inc 42.28 0.24% Stock price increasing 998,677     18/05/2013
Directv 65.21 0.76% Stock price increasing 4,610,555     18/05/2013
Dollar Tree Inc 49.76 0.02% Stock price increasing 2,508,381     18/05/2013
eBay Inc 56.71 1.63% Stock price increasing 11,559,148     18/05/2013
Electronic Arts Inc 22.21 0.86% Stock price increasing 5,621,004     18/05/2013
Expedia Inc 58.10 0.35% Stock price increasing 3,775,685     18/05/2013
Expeditors International of Wa 38.53 0.86% Stock price increasing 1,649,330     18/05/2013
Express Scripts Holding Compan 61.87 1.93% Stock price increasing 5,161,801     18/05/2013
F5 Networks Inc 82.63 0.04% Stock price increasing 1,310,118     18/05/2013
Facebook Inc- Class A 26.25 0.46% Stock price increasing 29,462,605     18/05/2013
Fastenal Company 51.11 0.51% Stock price increasing 1,841,122     18/05/2013
First Solar Inc 49.98 3.33% Stock price increasing 4,927,192     18/05/2013
Fiserv Inc 90.59 1.84% Stock price increasing 599,553     18/05/2013
Flextronics International Ltd 7.38 2.22% Stock price increasing 3,890,860     18/05/2013
Flir Systems Inc 24.84 0.44% Stock price increasing 953,407     18/05/2013
Garmin Ltd 36.88 1.35% Stock price increasing 1,015,504     18/05/2013
Gilead Sciences Inc 56.30 2.44% Stock price increasing 13,909,763     18/05/2013
Google Inc- Class A 909.18 0.59% Stock price increasing 2,792,663     18/05/2013
Green Mountain Coffee Roasters 79.61 0.14% Stock price increasing 4,354,660     18/05/2013
Henry Schein Inc 95.38 0.03% Stock price increasing 335,550     18/05/2013
Illumina Inc 72.00 3.37% Stock price increasing 1,571,817     18/05/2013
Intel Corporation 24.04 0.42% Stock price increasing 36,278,248     18/05/2013
Intuit Inc 60.63 1.30% Stock price increasing 2,247,696     18/05/2013
Intuitive Surgical Inc 484.00 1.63% Stock price increasing 390,803     18/05/2013
KLA-Tencor Corporation 55.87 1.20% Stock price increasing 1,948,253     18/05/2013
Lam Research Corporation 48.04 1.05% Stock price increasing 1,833,652     18/05/2013
Liberty Interactive Corporatio 23.35 0.39% Stock price increasing 1,394,110     18/05/2013
Life Technologies Corporation 73.54 0.07% Stock price increasing 2,684,225     18/05/2013
Linear Technology Corporation 38.06 0.85% Stock price increasing 1,663,399     18/05/2013
Marvell Technology Group Ltd 11.43 1.15% Stock price increasing 5,862,407     18/05/2013
Mattel Inc 46.79 1.30% Stock price increasing 1,614,466     18/05/2013
Maxim Integrated Products Inc 31.61 1.02% Stock price increasing 2,437,748     18/05/2013
Microchip Technology Incorpora 37.08 -0.39% Stock price decreasing 2,997,669     18/05/2013
Micron Technology Inc 11.31 2.26% Stock price increasing 30,546,148     18/05/2013
Microsoft Corporation 34.87 2.32% Stock price increasing 60,674,267     18/05/2013
Mylan Inc 31.40 2.28% Stock price increasing 5,720,298     18/05/2013
NetApp Inc 37.84 -1.61% Stock price decreasing 18,518,743     18/05/2013
Netflix Inc 239.00 0.83% Stock price increasing 2,878,075     18/05/2013
News Corporation- Class A 33.22 1.10% Stock price increasing 12,192,150     18/05/2013
NII Holdings Inc 8.31 9.06% Stock price increasing 5,221,141     18/05/2013
Nvidia Corporation 14.87 1.64% Stock price increasing 7,803,782     18/05/2013
Oracle Corporation 35.03 1.92% Stock price increasing 26,986,845     18/05/2013
O'Reilly Automotive Inc 110.95 0.22% Stock price increasing 619,072     18/05/2013
Paccar Inc 54.54 3.35% Stock price increasing 2,906,879     18/05/2013
Paychex Inc 38.52 1.53% Stock price increasing 2,095,045     18/05/2013
priceline.com Incorporated 813.66 1.70% Stock price increasing 784,234     18/05/2013
Qiagen N.V. 18.65 0.27% Stock price increasing 846,024     18/05/2013
Qualcomm Incorporated 66.61 1.48% Stock price increasing 11,528,726     18/05/2013
RIMM   0.00% Stock price unchanged 0     17/05/2013
Ross Stores Inc 65.59 1.09% Stock price increasing 1,785,023     18/05/2013
SanDisk Corporation 59.90 2.36% Stock price increasing 3,707,292     18/05/2013
Seagate Technology 41.47 2.17% Stock price increasing 4,901,448     18/05/2013
Sears Holdings Corporation 57.52 -0.03% Stock price decreasing 588,217     18/05/2013
Sigma-Aldrich Corporation 84.19 1.62% Stock price increasing 1,633,087     18/05/2013
Sirius XM Radio Inc 3.50 1.45% Stock price increasing 46,559,455     18/05/2013
Staples Inc 14.51 1.54% Stock price increasing 10,572,104     18/05/2013
Starbucks Corporation 64.13 0.91% Stock price increasing 3,467,141     18/05/2013
Stericycle Inc 113.01 1.63% Stock price increasing 430,271     18/05/2013
Symantec Corporation 24.30 0.00% Stock price unchanged 7,196,614     18/05/2013
TEVA   0.00% Stock price unchanged 0     17/05/2013
Urban Outfitters Inc 44.54 2.06% Stock price increasing 2,235,003     18/05/2013
VeriSign Inc 48.70 -0.37% Stock price decreasing 1,470,382     18/05/2013
Vertex Pharmaceuticals Incorpo 79.49 2.05% Stock price increasing 2,622,604     18/05/2013
Virgin Media Inc 50.36 -0.26% Stock price decreasing 2,282,808     18/05/2013
Vodafone Group PLC- American 30.23 0.27% Stock price increasing 7,472,549     18/05/2013
Warner Chilcott PLC- Ordinary 19.21 -0.36% Stock price decreasing 14,125,841     18/05/2013
Whole Foods Market Inc 103.77 1.70% Stock price increasing 1,708,970     18/05/2013
Wynn Resorts Limited 140.99 1.17% Stock price increasing 983,114     18/05/2013
Xilinx Inc 39.22 1.24% Stock price increasing 2,915,956     18/05/2013
Yahoo Inc 26.52 -0.23% Stock price decreasing 14,889,255     18/05/2013
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2013   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 May 2013 05:12:42
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20130517.4 - EUROWEB5 - 2013-05-20 06:12:42 - 2013-05-20 05:12:42 - 1000 - Website: OKAY