NASDAQ COMPOSITE

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

$3489.31 Stock price increasing
-0.37% Stock price decreasing
 
 
Prev close
$3,502.12
 
Change -12.81 Stock price decreasing
High $3,532.04
Low $3,489.31
Open $ 3,503.48
18:45:16
Intraday
NASDAQ COMPOSITE
Advanced chart

Composition - NASDAQ COMPOSITE

Name Last +/- Vol Bid Ask Updated
Activision Blizzard Inc 15.46 -0.71% Stock price decreasing 3,872,594 15.46 15.47 18:45:25
Adobe Systems Incorporated 43.46 -1.27% Stock price decreasing 1,254,222 43.45 43.46 18:45:26
Akamai Technologies Inc 46.59 -1.46% Stock price decreasing 1,370,217 46.59 46.61 18:45:10
Alexion Pharmaceuticals Inc 100.37 -2.24% Stock price decreasing 610,649 100.35 100.41 18:45:15
Altera Corporation 33.25 -1.95% Stock price decreasing 2,316,842 33.24 33.25 18:45:26
Amazon.com, Inc 264.44 -1.64% Stock price decreasing 1,791,564 264.43 264.54 18:45:24
Amgen Inc 105.08 0.80% Stock price increasing 1,824,613 105.11 105.12 18:45:25
Apollo Group Inc- Class A 20.87 -2.84% Stock price decreasing 1,371,217 20.86 20.87 18:45:15
Apple Inc 443.00 0.76% Stock price increasing 10,548,178 442.90 442.97 18:45:25
Applied Materials Inc 14.74 0.48% Stock price increasing 5,608,667 14.74 14.75 18:45:18
Autodesk Inc 37.19 -0.77% Stock price decreasing 1,632,138 37.19 37.20 18:45:21
Automatic Data Processing Inc 70.60 -0.61% Stock price decreasing 1,525,137 70.59 70.60 18:45:23
Baidu Inc- American Deposit 95.30 -3.77% Stock price decreasing 3,932,769 95.32 95.37 18:45:23
Bed Bath & Beyond Inc 68.67 0.19% Stock price increasing 1,363,325 68.66 68.69 18:45:20
Biogen Idec Inc 233.37 0.88% Stock price increasing 876,466 233.36 233.38 18:45:24
BMC Software Inc 45.29 -0.06% Stock price decreasing 4,397,419 45.28 45.29 18:45:23
Broadcom Corporation- Class A 37.08 -0.86% Stock price decreasing 3,284,479 37.08 37.09 18:45:23
C.H. Robinson Worldwide Inc 59.49 -0.63% Stock price decreasing 930,407 59.49 59.52 18:45:16
CA Inc 27.48 -0.61% Stock price decreasing 2,218,535 27.47 27.48 18:45:21
Celgene Corporation 124.63 0.91% Stock price increasing 2,679,151 124.60 124.66 18:45:17
Cerner Corporation 96.81 -0.84% Stock price decreasing 332,267 96.81 96.86 18:45:26
Check Point Software Technolog 50.68 -1.46% Stock price decreasing 1,081,945 50.68 50.69 18:45:25
Cisco Systems Inc 23.69 -1.33% Stock price decreasing 25,104,132 23.69 23.70 18:45:32
Citrix Systems Inc 64.77 -2.41% Stock price decreasing 906,847 64.77 64.79 18:45:16
Cognizant Technology Solutions 65.72 1.72% Stock price increasing 5,451,240 65.72 65.73 18:45:23
Comcast Corporation- Class A 42.12 -0.26% Stock price decreasing 5,261,165 42.12 42.13 18:45:26
Costco Wholesale Corporation 113.94 0.41% Stock price increasing 1,552,651 113.94 113.97 18:45:20
Ctrip.com International Ltd 31.11 -1.08% Stock price decreasing 1,583,791 31.11 31.14 18:45:14
Dell Inc 13.41 0.15% Stock price increasing 6,966,489 13.40 13.41 18:45:19
Dentsply International Inc 41.72 -1.39% Stock price decreasing 561,224 41.71 41.73 18:45:23
Directv 64.53 -0.72% Stock price decreasing 1,480,091 64.52 64.53 18:45:22
Dollar Tree Inc 48.84 -1.09% Stock price decreasing 1,677,800 48.84 48.85 18:45:23
eBay Inc 54.92 -0.05% Stock price decreasing 5,866,074 54.91 54.92 18:45:23
Electronic Arts Inc 22.50 2.41% Stock price increasing 3,692,592 22.50 22.51 18:45:23
Expedia Inc 57.51 -0.86% Stock price decreasing 2,339,155 57.51 57.52 18:45:26
Expeditors International of Wa 38.88 0.44% Stock price increasing 1,030,954 38.87 38.88 18:45:21
Express Scripts Holding Compan 62.86 2.53% Stock price increasing 5,039,548 62.85 62.86 18:45:22
F5 Networks Inc 83.12 0.56% Stock price increasing 1,065,816 83.11 83.17 18:45:16
Facebook Inc- Class A 25.24 -1.64% Stock price decreasing 24,014,343 25.23 25.24 18:45:24
Fastenal Company 51.44 -0.58% Stock price decreasing 790,433 51.43 51.45 18:45:21
First Solar Inc 53.69 -3.49% Stock price decreasing 6,441,444 53.65 53.67 18:45:17
Fiserv Inc 89.69 -0.34% Stock price decreasing 536,011 89.64 89.69 18:45:15
Flextronics International Ltd 7.45 -1.18% Stock price decreasing 2,331,151 7.4500 7.4600 18:45:24
Flir Systems Inc 24.25 -1.06% Stock price decreasing 1,070,905 24.24 24.25 18:45:20
Garmin Ltd 36.15 -1.42% Stock price decreasing 597,317 36.14 36.16 18:45:20
Gilead Sciences Inc 56.28 -0.34% Stock price decreasing 8,188,606 56.28 56.29 18:45:27
Google Inc- Class A 895.89 -1.22% Stock price decreasing 1,509,898 895.79 895.91 18:45:24
Green Mountain Coffee Roasters 78.55 -1.82% Stock price decreasing 1,863,550 78.58 78.62 18:45:23
Henry Schein Inc 96.20 0.05% Stock price increasing 284,165 96.15 96.22 18:45:07
Illumina Inc 71.17 -1.94% Stock price decreasing 1,298,386 71.12 71.18 18:45:14
Intel Corporation 24.29 0.58% Stock price increasing 27,831,258 24.28 24.29 18:45:34
Intuit Inc 59.21 2.28% Stock price increasing 4,662,133 59.20 59.21 18:45:26
Intuitive Surgical Inc 475.83 -2.07% Stock price decreasing 240,871 475.71 475.95 18:45:22
KLA-Tencor Corporation 56.11 0.08% Stock price increasing 875,365 56.09 56.11 18:45:20
Lam Research Corporation 47.33 -1.24% Stock price decreasing 956,043 47.32 47.34 18:45:25
Liberty Interactive Corporatio 23.11 -0.34% Stock price decreasing 779,750 23.10 23.11 18:45:18
Life Technologies Corporation 73.91 0.31% Stock price increasing 4,649,678 73.92 73.93 18:45:22
Linear Technology Corporation 37.61 -0.08% Stock price decreasing 1,623,017 37.61 37.62 18:45:23
Marvell Technology Group Ltd 11.53 -0.52% Stock price decreasing 4,746,287 11.52 11.53 18:45:16
Mattel Inc 46.49 -0.35% Stock price decreasing 839,342 46.48 46.49 18:45:20
Maxim Integrated Products Inc 30.61 -0.62% Stock price decreasing 2,061,255 30.61 30.62 18:45:25
Microchip Technology Incorpora 36.69 0.05% Stock price increasing 1,431,326 36.68 36.69 18:45:14
Micron Technology Inc 11.27 0.36% Stock price increasing 30,146,967 11.27 11.27 18:45:16
Microsoft Corporation 34.60 -0.72% Stock price decreasing 38,605,903 34.59 34.60 18:45:32
Mylan Inc 31.79 1.79% Stock price increasing 4,055,832 31.78 31.79 18:45:22
NetApp Inc 37.70 2.91% Stock price increasing 26,142,252 37.69 37.70 18:45:23
Netflix Inc 231.48 -2.37% Stock price decreasing 1,676,096 231.30 231.49 18:45:21
News Corporation- Class A 33.47 0.78% Stock price increasing 12,279,672 33.47 33.48 18:45:23
NII Holdings Inc 8.20 -3.42% Stock price decreasing 2,135,105 8.2000 8.2100 18:45:24
Nvidia Corporation 14.67 -1.68% Stock price decreasing 5,699,565 14.66 14.67 18:45:22
Oracle Corporation 34.25 -2.42% Stock price decreasing 19,501,943 34.25 34.26 18:45:23
O'Reilly Automotive Inc 111.11 -0.98% Stock price decreasing 299,941 111.01 111.09 18:45:20
Paccar Inc 54.44 -0.35% Stock price decreasing 727,595 54.43 54.44 18:45:27
Paychex Inc 38.17 -0.07% Stock price decreasing 883,805 38.17 38.18 18:45:20
priceline.com Incorporated 805.70 -2.45% Stock price decreasing 1,306,380 805.59 805.87 18:45:22
Qiagen N.V. 18.94 1.94% Stock price increasing 678,051 18.94 18.95 18:45:13
Qualcomm Incorporated 65.15 -0.93% Stock price decreasing 6,602,841 65.17 65.18 18:45:24
RIMM   0.00% Stock price unchanged 0     05:15:27
Ross Stores Inc 65.59 -0.88% Stock price decreasing 604,576 65.56 65.58 18:45:21
SanDisk Corporation 58.67 0.72% Stock price increasing 2,030,637 58.64 58.67 18:45:26
Seagate Technology 42.57 2.53% Stock price increasing 4,401,709 42.56 42.57 18:45:23
Sears Holdings Corporation 58.12 -2.80% Stock price decreasing 520,658 58.07 58.14 18:45:21
Sigma-Aldrich Corporation 84.59 0.37% Stock price increasing 363,348 84.58 84.59 18:45:21
Sirius XM Radio Inc 3.56 1.14% Stock price increasing 24,124,612 3.5500 3.5600 18:45:14
Staples Inc 15.30 3.73% Stock price increasing 13,619,011 15.30 15.31 18:45:19
Starbucks Corporation 64.62 0.58% Stock price increasing 2,784,765 64.62 64.63 18:45:25
Stericycle Inc 111.28 -0.55% Stock price decreasing 312,713 111.16 111.27 18:45:22
Symantec Corporation 23.81 -0.91% Stock price decreasing 4,312,077 23.80 23.81 18:45:18
TEVA   0.00% Stock price unchanged 0     05:15:29
Urban Outfitters Inc 43.54 0.62% Stock price increasing 1,204,124 43.52 43.54 18:45:22
VeriSign Inc 47.69 -1.39% Stock price decreasing 683,603 47.68 47.69 18:45:23
Vertex Pharmaceuticals Incorpo 78.98 -0.62% Stock price decreasing 761,673 78.95 79.00 18:45:13
Virgin Media Inc 50.55 0.02% Stock price increasing 2,046,643 50.53 50.54 18:45:20
Vodafone Group PLC- American 29.47 -2.42% Stock price decreasing 10,832,583 29.46 29.47 18:45:22
Warner Chilcott PLC- Ordinary 20.37 -1.16% Stock price decreasing 11,764,214 20.36 20.37 18:45:24
Whole Foods Market Inc 103.67 -1.34% Stock price decreasing 1,374,218 103.64 103.69 18:45:25
Wynn Resorts Limited 143.28 0.60% Stock price increasing 799,608 143.24 143.31 18:45:17
Xilinx Inc 39.88 1.04% Stock price increasing 3,506,765 39.88 39.89 18:45:24
Yahoo Inc 26.81 -0.70% Stock price decreasing 9,497,608 26.80 26.81 18:45:26
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2013   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 May 2013 19:00:38
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20130521.2 - EUROWEB2 - 2013-05-22 20:00:38 - 2013-05-22 19:00:38 - 1000 - Website: OKAY