NASDAQ Composite

$ 6,461.32 <%= Resources.Global.txtUp %>
Updated 19/09/2017
Change % 0.10% Stock price increasing
Change 6.68 Stock price increasing
High $ 6,467.79
Low $ 6,446.75
Open $ 6,465.57
ISIN
Prev close $ 6,454.64
# of shares -
Market cap -
Intraday

Market closed
NASDAQ Composite
Market is closed, opens at 14:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  6,461.32 0.0% Stock price increasing 5.2% Stock price increasing 4.4% Stock price increasing 9.5% Stock price increasing 23.3% Stock price increasing

History: NASDAQ Composite

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
15/09/2017
6,426.16
6,464.27
6,419.65
6,448.47
0
 
0
14/09/2017
6,439.46
6,455.32
6,424.04
6,429.08
0
 
0
13/09/2017
6,440.72
6,460.42
6,433.20
6,460.19
0
 
0
12/09/2017
6,448.81
6,455.02
6,429.54
6,454.28
0
 
0
11/09/2017
6,411.18
6,439.11
6,410.71
6,432.26
0
 
0
08/09/2017
6,389.65
6,391.41
6,354.96
6,360.19
0
 
0
06/09/2017
6,394.35
6,407.40
6,356.20
6,393.31
0
 
0
01/09/2017
6,442.17
6,449.65
6,417.87
6,435.33
0
 
0
25/08/2017
6,293.81
6,308.72
6,257.10
6,265.64
0
 
0
30/06/2017
 
6,144.35
6,144.35
6,144.35
0
 
0
29/06/2017
6,215.49
6,216.60
6,087.81
6,144.35
2,014,103,905
 
0
28/06/2017
6,173.10
6,238.29
6,144.80
6,234.41
1,789,430,001
 
0
27/06/2017
6,227.90
6,234.32
6,146.62
6,146.62
1,869,957,263
 
0
26/06/2017
6,292.73
6,303.45
6,233.43
6,247.15
1,870,368,587
 
0
23/06/2017
6,234.35
6,269.37
6,218.78
6,265.25
0
 
0
22/06/2017
6,239.15
6,257.68
6,221.96
6,236.69
1,942,002,017
 
0
21/06/2017
6,202.75
6,236.66
6,200.86
6,233.95
2,144,624,440
 
0

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 September 2017 03:08:34
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170915.2 - EUROWEB3 - 2017-09-20 04:08:34 - 2017-09-20 03:08:34 - 1000 - Website: OKAY