NASDAQ Composite

$ 7,336.38 <%= Resources.Global.txtUp %>
Updated 21:11:14
Change % 0.55% Stock price increasing
Change 40.33 Stock price increasing
High $ 7,336.38
Low $ 7,297.29
Open $ 7,312.00
ISIN
Prev close $ 7,296.05
# of shares 0.00M
Market cap 0.00M USD
Intraday

Market closed
NASDAQ Composite
Market is closed, opens at 14:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  7,336.38 1.0% Stock price increasing 5.8% Stock price increasing 11.1% Stock price increasing 19.4% Stock price increasing 32.4% Stock price increasing

History: NASDAQ Composite

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
12/01/2018
7,208.17
7,265.26
7,205.18
7,261.06
0
 
0
05/01/2018
7,105.74
7,137.04
7,097.08
7,136.56
0
 
0
03/01/2018
7,017.07
7,069.15
7,016.70
7,065.53
0
 
0
29/12/2017
6,952.61
6,954.98
6,903.39
6,903.39
0
 
0
22/12/2017
6,958.02
6,962.26
6,944.45
6,959.96
0
 
0
15/12/2017
6,871.55
6,945.82
6,871.46
6,936.58
0
 
0
13/12/2017
6,880.41
6,897.62
6,871.87
6,875.80
0
 
0
12/12/2017
6,872.72
6,884.81
6,856.30
6,862.32
0
 
0
11/12/2017
6,847.64
6,879.80
6,844.88
6,875.08
0
 
0
08/12/2017
6,859.95
6,870.48
6,831.61
6,840.08
0
 
0
06/12/2017
6,742.07
6,787.42
6,734.13
6,776.38
0
 
0
01/12/2017
6,844.04
6,872.18
6,737.16
6,847.59
0
 
0
24/11/2017
6,878.11
6,890.02
6,873.74
6,889.16
0
 
0
17/11/2017
6,794.45
6,797.75
6,777.43
6,782.79
0
 
0
13/11/2017
6,727.39
6,766.30
6,723.43
6,757.60
0
 
0
10/11/2017
6,736.39
6,757.35
6,727.35
6,750.94
0
 
0
03/11/2017
6,737.09
6,765.14
6,712.93
6,764.44
0
 
0
27/10/2017
6,635.03
6,708.13
6,625.78
6,701.26
0
 
0
20/10/2017
6,633.37
6,640.03
6,622.92
6,629.05
0
 
0

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 January 2018 21:26:15
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180112.1 - EUROWEB5 - 2018-01-19 22:26:15 - 2018-01-19 21:26:15 - 1000 - Website: OKAY