NASDAQ COMPOSITE

$ 3,498.97 <%= Resources.Global.txtUp %>
Updated 17/05/2013
Change % 0.97% Stock price increasing
Change 33.73 Stock price increasing
Volume  
High $ 3,499.20
Low $ 3,473.04
Open $ 3,483.41
 
Prev close $ 3,465.24
# of shares -
Market cap -
Intraday

Market closed
NASDAQ COMPOSITE
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  3,498.97 1.8% Stock price increasing 10.5% Stock price increasing 9.6% Stock price increasing 22.6% Stock price increasing 25.9% Stock price increasing

History: NASDAQ COMPOSITE

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
17/05/2013
 
3465.24
3465.24
3465.24
 
16/05/2013
3473.16
3485.95
3462.24
3465.24
 
15/05/2013
3455.67
3475.48
3452.31
3471.62
 
14/05/2013
3439.72
3468.67
3439.72
3462.61
 
13/05/2013
3429.53
3447.10
3426.67
3438.79
 
10/05/2013
3414.84
3436.60
3411.59
3436.58
 
09/05/2013
3408.94
3428.54
3403.43
3409.17
 
08/05/2013
3394.89
3413.27
3389.80
3413.27
 
07/05/2013
3398.84
3402.24
3381.04
3396.63
 
06/05/2013
3382.33
3396.21
3381.44
3392.97
 
03/05/2013
3371.41
3388.12
3370.30
3378.63
 
02/05/2013
3306.15
3344.90
3305.81
3340.62
 
01/05/2013
3325.35
3330.02
3296.51
3299.13
 
30/04/2013
3308.05
3328.79
3298.58
3328.79
 
29/04/2013
3290.31
3315.34
3289.42
3307.02
 
26/04/2013
3284.07
3287.48
3268.03
3279.26
 
25/04/2013
3279.82
3301.28
3279.29
3289.99
 
24/04/2013
3262.21
3277.12
3255.44
3269.65
 
23/04/2013
3252.80
3275.89
3241.52
3269.33
 
22/04/2013
3217.40
3241.16
3198.74
3233.55
 
19/04/2013
3169.32
3210.03
3168.33
3206.06
 
18/04/2013
3212.24
3212.97
3154.96
3166.36
 
17/04/2013
3236.25
3236.98
3186.08
3204.67
 
16/04/2013
3239.05
3265.84
3231.45
3264.63
 
15/04/2013
3277.58
3283.40
3213.46
3216.49
 
12/04/2013
3292.39
3296.50
3271.02
3294.95
 
11/04/2013
3289.59
3306.95
3287.74
3300.16
 
10/04/2013
3246.06
3299.16
3245.80
3297.25
 
09/04/2013
3229.81
3249.95
3215.02
3237.86
 
08/04/2013
3207.15
3222.26
3195.57
3222.25
 
05/04/2013
3174.00
3206.21
3168.88
3203.86
 
04/04/2013
3219.11
3226.24
3206.02
3224.98
 
03/04/2013
3257.38
3260.15
3210.39
3218.60
 
02/04/2013
3252.55
3267.93
3245.41
3254.86
 
01/04/2013
3268.63
3270.23
3230.57
3239.17
 
28/03/2013
3257.32
3270.30
3253.21
3267.52
 
27/03/2013
3230.76
3258.26
3227.02
3256.52
 
26/03/2013
3249.95
3252.93
3239.92
3252.48
 
25/03/2013
3255.85
3263.63
3222.48
3235.30
 
22/03/2013
3235.30
3247.94
3230.86
3245.00
 
21/03/2013
3228.17
3237.57
3215.69
3222.60
 
20/03/2013
3251.91
3257.99
3240.90
3254.19
 
19/03/2013
3246.70
3252.60
3205.42
3229.10
 
18/03/2013
3215.71
3249.37
3211.10
3237.59
 
15/03/2013
3260.46
3260.62
3242.65
3249.07
 
14/03/2013
3253.00
3258.93
3250.24
3258.93
 
13/03/2013
3243.04
3251.45
3230.62
3245.12
 
12/03/2013
3244.85
3249.78
3229.92
3242.32
 
11/03/2013
3237.74
3252.87
3233.67
3252.87
 
08/03/2013
3245.85
3248.70
3227.89
3244.37
 
07/03/2013
3224.50
3235.10
3221.47
3232.09
 
06/03/2013
3233.31
3233.44
3217.67
3222.37
 
05/03/2013
3200.38
3227.31
3200.27
3224.13
 
04/03/2013
3159.46
3182.27
3154.79
3182.03
 
01/03/2013
3143.54
3171.50
3129.40
3169.74
 
28/02/2013
3161.43
3182.60
3159.72
3160.19
 
27/02/2013
3129.72
3177.80
3127.27
3162.26
 
26/02/2013
3126.23
3135.57
3105.36
3129.65
 
25/02/2013
3180.59
3186.25
3116.25
3116.25
 
22/02/2013
 
3131.49
3131.49
3131.49
 
21/02/2013
3154.88
3155.19
3118.62
3131.49
 
20/02/2013
3211.99
3213.25
3163.95
3164.41
 
19/02/2013
3197.46
3213.60
3194.92
3213.59
 
15/02/2013
3202.84
3192.03
3192.03
3192.03
 
14/02/2013
3182.74
3202.33
3182.39
3198.66
 
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2013   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 May 2013 14:50:22
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20130517.3 - EUROWEB6 - 2013-05-18 15:50:22 - 2013-05-18 14:50:22 - 1000 - Website: OKAY