To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

$2274.64 Stock price increasing
0.18% Stock price increasing
 
 
Prev close
$2,270.44
 
Change 4.20 Stock price increasing
High $2,278.68
Low $2,271.51
Open $ 2,272.74
13/01/2017
Intraday
Market closed
S&P 500

Composition - S&P 500

Name Last +/- Vol Bid Ask Updated
3M Company 177.39 -0.03% Stock price decreasing 1,265,593 0 0 14/01/2017
Abbott Laboratories 40.93 0.52% Stock price increasing 9,533,780 0 0 14/01/2017
Abercrombie & Fitch Compan 11.88 0.51% Stock price increasing 1,836,637 0 0 14/01/2017
Accenture PLC Class A Ordinary 116.95 1.01% Stock price increasing 2,666,366 0 0 14/01/2017
ACE Ingen data 0.00% Stock price unchanged 0 Ingen data Ingen data 13/01/2017
Adobe Systems Incorporated 108.53 -0.06% Stock price decreasing 1,594,154 103.78 108.65 14/01/2017
Aetna Inc 122.31 -0.27% Stock price decreasing 2,784,944 0 0 14/01/2017
Aflac Incorporated 69.64 0.10% Stock price increasing 2,009,302 0 0 14/01/2017
Agilent Technologies Inc 48.69 0.35% Stock price increasing 1,568,923 0 0 14/01/2017
AGL Resources, Inc. Ingen data 0.00% Stock price unchanged 0 Ingen data Ingen data 13/01/2017
Air Products and Chemicals In 145.35 -0.34% Stock price decreasing 996,479 0 0 14/01/2017
AK Steel Holding Corporation 9.71 -1.62% Stock price decreasing 17,386,180 0 0 14/01/2017
Akamai Technologies Inc 70.02 0.13% Stock price increasing 1,491,651 69.00 70.30 13/01/2017
Alcoa Corporation 33.01 -0.09% Stock price decreasing 3,026,712 0 0 14/01/2017
Allegheny Technologies Incorpo 16.41 0.24% Stock price increasing 1,069,676 0 0 14/01/2017
Allergan PLC Ordinary Shares 216.14 -0.05% Stock price decreasing 3,898,459 0 0 14/01/2017
Allstate Corporation (The) 73.89 0.29% Stock price increasing 1,220,163 0 0 14/01/2017
Alphabet Inc 807.88 0.19% Stock price increasing 1,099,215 807.88 808.25 14/01/2017
Altr Ingen data 0.00% Stock price unchanged 0 Ingen data Ingen data 13/01/2017
Altria Group Inc 67.58 0.10% Stock price increasing 4,073,116 0 0 14/01/2017
Amazon.com, Inc 817.14 0.43% Stock price increasing 3,791,945 816.60 817.16 14/01/2017
Ameren Corporation 51.97 0.02% Stock price increasing 905,552 0 0 14/01/2017
American Electric Power Compan 63.23 -0.09% Stock price decreasing 2,506,564 0 0 14/01/2017
American Express Company 76.62 -0.34% Stock price decreasing 3,454,338 0 0 14/01/2017
American International Group 66.35 0.15% Stock price increasing 5,391,474 0 0 14/01/2017
American Tower Corporation (RE 103.45 -0.72% Stock price decreasing 2,058,945 0 0 14/01/2017
Ameriprise Financial Inc 115.27 0.16% Stock price increasing 495,076 0 0 14/01/2017
Amgen Inc 156.12 0.49% Stock price increasing 2,637,514 155.26 162.00 14/01/2017
Amphenol Corporation 68.11 0.21% Stock price increasing 842,116 0 0 14/01/2017
Anadarko Petroleum Corporation 71.24 -0.35% Stock price decreasing 2,632,942 0 0 14/01/2017
Aon PLC Class A Ordinary Share 113.29 0.55% Stock price increasing 598,511 0 0 14/01/2017
Apache Corporation 62.78 -0.38% Stock price decreasing 1,316,786 0 0 14/01/2017
Apartment Investment and Manag 44.18 -0.09% Stock price decreasing 449,046 0 0 14/01/2017
Apollo Education Group Inc 9.95 0.30% Stock price increasing 650,277 9.88 9.96 13/01/2017
Apple Inc 119.04 -0.18% Stock price decreasing 26,111,948 118.90 119.02 14/01/2017
Applied Materials Inc 33.79 1.44% Stock price increasing 6,911,166 33.76 33.86 14/01/2017
Archer-Daniels-Midland Company 43.56 0.28% Stock price increasing 2,164,863 0 0 14/01/2017
ARG Ingen data 0.00% Stock price unchanged 0 Ingen data Ingen data 13/01/2017
Assurant Inc 94.83 0.00% Stock price unchanged 254,868 0 0 14/01/2017
AT&T Inc 40.96 -0.12% Stock price decreasing 13,932,163 0 0 14/01/2017
aTyr Pharma Inc 2.50 0.00% Stock price unchanged 28,828 2.2 4.2 14/01/2017
Autodesk Inc 81.32 0.83% Stock price increasing 1,667,539 74.50 162.72 14/01/2017
Automatic Data Processing Inc 103.77 -0.03% Stock price decreasing 1,628,270 102.36 104.98 13/01/2017
AutoNation Inc 51.32 -0.56% Stock price decreasing 457,158 0 0 14/01/2017
AutoZone Inc 779.81 -1.32% Stock price decreasing 262,110 0 0 14/01/2017
AvalonBay Communities, Inc. 176.26 -0.19% Stock price decreasing 471,424 0 0 14/01/2017
Avery Dennison Corporation 72.15 0.03% Stock price increasing 574,521 0 0 14/01/2017
Avon Products Inc 5.52 1.85% Stock price increasing 2,689,441 0 0 14/01/2017
Baker Hughes Incorporated 60.92 -2.40% Stock price decreasing 3,108,246 0 0 14/01/2017
Ball Corporation 76.17 -1.14% Stock price decreasing 1,059,333 0 0 14/01/2017
Bank of America Corporation 23.01 0.39% Stock price increasing 161,930,864 0 0 14/01/2017
Bank of New York Mellon Corpor 47.74 0.59% Stock price increasing 4,780,554 0 0 14/01/2017
Baxter International Inc 46.45 -0.13% Stock price decreasing 1,240,147 0 0 14/01/2017
BB&T Corporation 46.52 0.39% Stock price increasing 4,145,491 0 0 14/01/2017
Becton Dickinson and Company 173.35 -0.08% Stock price decreasing 646,651 0 0 14/01/2017
Bed Bath & Beyond Inc 40.92 0.07% Stock price increasing 1,601,190 39.80 41.00 14/01/2017
Bemis Company Inc 49.65 0.69% Stock price increasing 546,918 0 0 14/01/2017
Berkshire Hathaway Inc 242,500.05 -0.14% Stock price decreasing 367 0 0 14/01/2017
Best Buy Co., Inc 43.83 -0.90% Stock price decreasing 3,700,317 0 0 14/01/2017
Big Lots Inc 50.46 -0.08% Stock price decreasing 550,093 0 0 14/01/2017
Biogen Inc 284.75 -1.05% Stock price decreasing 1,711,466 284.50 285.38 13/01/2017
BlackRock Inc 379.35 0.28% Stock price increasing 620,408 0 0 14/01/2017
Boeing Company (The) 158.83 0.34% Stock price increasing 2,435,391 0 0 14/01/2017
Boston Properties, Inc. 128.50 -0.40% Stock price decreasing 513,173 0 0 14/01/2017
Boston Scientific Corporation 23.82 1.28% Stock price increasing 9,486,079 0 0 14/01/2017
Brcm Ingen data 0.00% Stock price unchanged 0 Ingen data Ingen data 13/01/2017
Bristol-Myers Squibb Company 56.22 -0.58% Stock price decreasing 7,660,198 0 0 14/01/2017
Brown Forman Inc Class B 43.96 -0.48% Stock price decreasing 766,280 0 0 14/01/2017
BTU Ingen data 0.00% Stock price unchanged 0 Ingen data Ingen data 13/01/2017
C.H. Robinson Worldwide Inc 73.38 -0.08% Stock price decreasing 1,036,578 0 0 14/01/2017
C.R. Bard Inc 234.17 -0.47% Stock price decreasing 675,639 0 0 14/01/2017
CA Inc 33.09 0.09% Stock price increasing 1,028,490 31.00 33.50 14/01/2017
Cablevision Systems Corporatio Ingen data 0.00% Stock price unchanged 0 Ingen data Ingen data 13/01/2017
Cabot Oil & Gas Corporatio 21.92 -1.57% Stock price decreasing 4,745,049 0 0 14/01/2017
CAM Ingen data 0.00% Stock price unchanged 0 Ingen data Ingen data 13/01/2017
Campbell Soup Company 61.72 0.24% Stock price increasing 1,197,133 0 0 14/01/2017
Capital One Financial Corporat 88.85 1.09% Stock price increasing 2,327,814 0 0 14/01/2017
Cardinal Health Inc 75.00 1.09% Stock price increasing 1,443,727 0 0 14/01/2017
CarMax Inc 67.17 0.54% Stock price increasing 1,063,040 0 0 14/01/2017
Carnival Corporation 53.46 -0.34% Stock price decreasing 1,940,302 0 0 14/01/2017
Caterpillar Inc 94.48 0.52% Stock price increasing 2,609,480 0 0 14/01/2017
Cbre Group Inc Class A 31.32 1.29% Stock price increasing 1,576,098 0 0 14/01/2017
CBS Corporation Class B 62.32 -0.06% Stock price decreasing 2,641,249 0 0 14/01/2017
Celgene Corporation 117.48 0.34% Stock price increasing 3,548,478 117.38 117.70 14/01/2017
CenterPoint Energy Inc (Holdi 25.42 0.36% Stock price increasing 3,594,342 0 0 14/01/2017
CenturyLink Inc 25.26 0.32% Stock price increasing 5,313,070 0 0 14/01/2017
Cerner Corporation 51.35 0.08% Stock price increasing 2,396,406 49.20 53.50 14/01/2017
CF Industries Holdings Inc 33.98 -1.54% Stock price decreasing 4,144,901 0 0 14/01/2017
Charles Schwab Corporation (Th 41.41 0.36% Stock price increasing 7,671,798 0 0 14/01/2017
Chesapeake Energy Corporation 6.92 -0.14% Stock price decreasing 21,300,691 0 0 14/01/2017
Chevron Corporation 116.38 0.19% Stock price increasing 4,952,967 0 0 14/01/2017
Chipotle Mexican Grill Inc 410.75 0.34% Stock price increasing 572,714 0 0 14/01/2017
Cigna Corporation 146.31 1.13% Stock price increasing 1,488,501 0 0 14/01/2017
Cincinnati Financial Corporati 70.06 0.21% Stock price increasing 1,004,550 67.11 75.52 13/01/2017
Cintas Corporation 114.56 0.14% Stock price increasing 448,983 112.57 116.35 14/01/2017
Cisco Systems Inc 30.07 0.10% Stock price increasing 17,136,585 30.09 30.12 14/01/2017
Citigroup Inc 59.63 0.68% Stock price increasing 21,045,164 0 0 14/01/2017
Citrix Systems Inc 91.80 0.77% Stock price increasing 1,693,080 87.51 91.88 14/01/2017
Cliffs Natural Resources Inc 9.23 -3.15% Stock price decreasing 9,901,510 0 0 14/01/2017
Clorox Company (The) 119.53 0.37% Stock price increasing 469,559 0 0 14/01/2017
CME Group Inc 116.87 0.38% Stock price increasing 1,057,796 104.86 124.04 14/01/2017
CMS Energy Corporation 41.94 0.10% Stock price increasing 1,039,806 0 0 14/01/2017
Coach Inc 35.08 -0.09% Stock price decreasing 1,685,462 0 0 14/01/2017
Coca-Cola Company (The) 40.88 -0.17% Stock price decreasing 8,123,494 0 0 14/01/2017
Coca-Cola European Partners pl 32.15 -0.28% Stock price decreasing 1,090,645 0 0 14/01/2017
Cognizant Technology Solutions 56.52 -0.82% Stock price decreasing 6,223,342 56.37 61.03 14/01/2017
Colgate-Palmolive Company 65.88 0.05% Stock price increasing 1,888,149 0 0 14/01/2017
Comcast Corporation 72.77 1.89% Stock price increasing 11,646,778 72.90 73.09 13/01/2017
Comerica Incorporated 69.92 1.01% Stock price increasing 1,885,004 0 0 14/01/2017
Computer Sciences Corporation 62.29 2.72% Stock price increasing 942,334 0 0 14/01/2017
ConAgra Brands Inc 38.51 0.00% Stock price unchanged 2,237,059 0 0 14/01/2017
ConocoPhillips 50.59 0.88% Stock price increasing 4,413,304 0 0 14/01/2017
Consol Energy Inc 18.64 1.03% Stock price increasing 1,716,782 0 0 14/01/2017
Consolidated Edison Inc 73.60 -0.03% Stock price decreasing 1,179,908 0 0 14/01/2017
Constellation Brands Inc 149.28 1.19% Stock price increasing 1,721,698 0 0 14/01/2017
Corning Incorporated 24.84 1.26% Stock price increasing 3,849,630 0 0 14/01/2017
Costco Wholesale Corporation 161.86 -0.01% Stock price decreasing 1,250,214 161.60 162.18 14/01/2017
Cummins Inc 139.98 1.02% Stock price increasing 923,325 0 0 14/01/2017
CVS Health Corporation 81.98 -0.75% Stock price decreasing 4,809,230 0 0 14/01/2017
D.R. Horton Inc 28.50 -0.66% Stock price decreasing 2,360,878 0 0 14/01/2017
D/B/A Chubb Limited New 130.25 0.35% Stock price increasing 1,059,711 0 0 14/01/2017
Danaher Corporation 81.36 0.09% Stock price increasing 2,466,024 0 0 14/01/2017
Darden Restaurants Inc 73.37 -0.60% Stock price decreasing 1,410,282 0 0 14/01/2017
DaVita Inc 63.93 0.82% Stock price increasing 890,029 0 0 14/01/2017
Dean Foods Company 20.92 1.45% Stock price increasing 742,702 0 0 14/01/2017
Deere & Company 105.79 0.59% Stock price increasing 1,360,588 0 0 14/01/2017
Denbury Resources Inc 3.80 0.53% Stock price increasing 6,267,500 0 0 14/01/2017
Dentsply Sirona Inc 57.82 1.44% Stock price increasing 1,669,993 0 0 14/01/2017
Devon Energy Corporation 46.41 -0.11% Stock price decreasing 3,081,844 0 0 14/01/2017
DeVry Education Group Inc 33.00 -0.45% Stock price decreasing 577,186 0 0 14/01/2017
Diamond Offshore Drilling Inc 18.66 -4.26% Stock price decreasing 2,011,099 0 0 14/01/2017
Discover Financial Services 71.66 0.49% Stock price increasing 1,648,515 0 0 14/01/2017
Discovery Communications Inc 27.40 0.74% Stock price increasing 2,285,604 25.25 27.80 14/01/2017
Dominion Resources Inc 75.21 -0.09% Stock price decreasing 1,992,744 0 0 14/01/2017
Dover Corporation 79.65 1.63% Stock price increasing 1,749,113 0 0 14/01/2017
Dow Chemical Company (The) 57.80 -0.84% Stock price decreasing 5,769,805 0 0 14/01/2017
Dr Pepper Snapple Group Inc D 89.54 0.06% Stock price increasing 886,680 0 0 14/01/2017
DTE Energy Company 98.30 -0.07% Stock price decreasing 689,492 0 0 14/01/2017
Duke Energy Corporation (Holdi 77.21 -0.43% Stock price decreasing 1,954,531 0 0 14/01/2017
Dun & Bradstreet Corporati 123.48 1.21% Stock price increasing 203,328 0 0 14/01/2017
E*trade Financial Corporation 36.93 0.57% Stock price increasing 1,789,170 32.80 43.74 14/01/2017
E.I. du Pont de Nemours and Co 73.60 -0.69% Stock price decreasing 1,942,343 0 0 14/01/2017
Eastman Chemical Company 77.89 -0.55% Stock price decreasing 857,871 0 0 14/01/2017
Eaton Corporation PLC Ordinar 68.66 0.67% Stock price increasing 1,264,710 0 0 14/01/2017
eBay Inc 30.29 -0.20% Stock price decreasing 7,822,793 30.15 30.42 14/01/2017
Ecolab Inc 118.57 -0.06% Stock price decreasing 596,227 0 0 14/01/2017
Edison International 72.10 -0.39% Stock price decreasing 979,440 0 0 14/01/2017
Edwards Lifesciences Corporati 97.13 -0.47% Stock price decreasing 1,806,836 0 0 14/01/2017
Electronic Arts Inc 80.35 0.94% Stock price increasing 2,818,382 78.22 84.49 14/01/2017
Eli Lilly and Company 77.40 0.32% Stock price increasing 5,602,614 0 0 14/01/2017
EMC Ingen data 0.00% Stock price unchanged 0 Ingen data Ingen data 13/01/2017
Emerson Electric Company 57.12 -0.61% Stock price decreasing 2,964,516 0 0 14/01/2017
Entergy Corporation 71.58 -0.35% Stock price decreasing 726,642 0 0 14/01/2017
EOG Resources Inc 105.39 0.02% Stock price increasing 2,580,629 0 0 14/01/2017
EQT Corporation 62.15 -1.26% Stock price decreasing 1,291,186 0 0 14/01/2017
Equifax Inc 120.31 -0.46% Stock price decreasing 432,930 0 0 14/01/2017
Equity Residential of Benefic 63.39 -1.12% Stock price decreasing 1,534,872 0 0 14/01/2017
Estee Lauder Companies Inc ( 78.79 -0.44% Stock price decreasing 1,933,194 0 0 14/01/2017
Exelon Corporation 35.44 0.00% Stock price unchanged 5,052,922 0 0 14/01/2017
Expedia Inc 118.81 0.68% Stock price increasing 2,414,069 118.51 119.27 14/01/2017
Expeditors International of Wa 53.87 0.64% Stock price increasing 1,039,137 0 0 13/01/2017
Express Scripts Holding Compan 71.80 -0.08% Stock price decreasing 2,190,092 71.85 72.00 13/01/2017
Exxon Mobil Corporation 86.35 0.01% Stock price increasing 8,415,603 0 0 14/01/2017
F5 Networks Inc 143.37 0.27% Stock price increasing 451,617 143.01 143.70 13/01/2017
Fastenal Company 48.05 0.10% Stock price increasing 2,315,336 22.01 48.34 14/01/2017
Federated Investors Inc 27.69 0.22% Stock price increasing 729,833 0 0 14/01/2017
FedEx Corporation 187.01 -0.20% Stock price decreasing 1,140,632 0 0 14/01/2017
Fidelity National Information 77.37 0.42% Stock price increasing 1,228,319 0 0 14/01/2017
Fifth Third Bancorp 27.29 1.41% Stock price increasing 5,095,736 26.25 30.00 14/01/2017
First Horizon National Corpora 19.89 -1.87% Stock price decreasing 7,427,955 0 0 14/01/2017
First Solar Inc 35.75 2.52% Stock price increasing 1,999,103 35.70 35.88 13/01/2017
FirstEnergy Corporation 30.61 -0.23% Stock price decreasing 3,889,258 0 0 14/01/2017
Fiserv Inc 110.30 0.80% Stock price increasing 699,211 0 0 14/01/2017
Flir Systems Inc 35.64 0.42% Stock price increasing 533,085 34.07 41.93 14/01/2017
Flowserve Corporation 49.76 0.91% Stock price increasing 684,590 0 0 14/01/2017
Fluor Corporation 54.22 1.23% Stock price increasing 1,326,768 0 0 14/01/2017
FMC Corporation 59.27 -0.03% Stock price decreasing 747,783 0 0 14/01/2017
FMC Technologies Inc 35.85 -0.42% Stock price decreasing 40,555,699 0 0 14/01/2017
Ford Motor Company 12.63 0.32% Stock price increasing 29,197,105 0 0 14/01/2017
Franklin Resources Inc 40.50 0.05% Stock price increasing 1,669,999 0 0 14/01/2017
Freeport-McMoRan, Inc 15.19 -0.52% Stock price decreasing 33,977,849 0 0 14/01/2017
Gamestop Corporation 22.73 -8.05% Stock price decreasing 14,823,876 0 0 14/01/2017
Gannett Co., Inc 9.74 -0.51% Stock price decreasing 424,532 0 0 14/01/2017
Gap Inc (The) 23.66 -1.42% Stock price decreasing 4,734,048 0 0 14/01/2017
General Dynamics Corporation 177.89 0.78% Stock price increasing 952,949 0 0 14/01/2017
General Electric Company 31.36 -0.10% Stock price decreasing 24,323,767 0 0 14/01/2017
General Mills Inc 61.08 -0.31% Stock price decreasing 1,853,784 0 0 14/01/2017
Genuine Parts Company 98.57 0.49% Stock price increasing 504,117 0 0 14/01/2017
Genworth Financial Inc 3.88 0.52% Stock price increasing 3,999,487 0 0 14/01/2017
Gilead Sciences Inc 73.07 -0.40% Stock price decreasing 8,269,090 72.75 73.06 14/01/2017
Goldman Sachs Group Inc (The 244.30 0.19% Stock price increasing 4,186,076 0 0 14/01/2017
H&R Block Inc 23.79 0.17% Stock price increasing 883,596 0 0 14/01/2017
Halliburton Company 54.54 -1.16% Stock price decreasing 5,995,616 0 0 14/01/2017
Harley-Davidson, Inc 58.73 0.70% Stock price increasing 1,505,141 0 0 14/01/2017
Harman International Industrie 110.67 -0.14% Stock price decreasing 511,121 0 0 14/01/2017
Harris Corporation 101.76 -0.03% Stock price decreasing 377,561 0 0 14/01/2017
Hartford Financial Services Gr 48.33 0.21% Stock price increasing 1,734,339 0 0 14/01/2017
Hasbro Inc 83.86 0.49% Stock price increasing 1,155,075 78.12 88.00 14/01/2017
Hcbk Ingen data 0.00% Stock price unchanged 0 Ingen data Ingen data 13/01/2017
HCP, Inc. 30.22 -0.62% Stock price decreasing 2,694,970 0 0 14/01/2017
Helmerich & Payne Inc 78.31 -0.89% Stock price decreasing 1,456,107 0 0 14/01/2017
Hess Corporation 58.89 0.07% Stock price increasing 13,255,552 0 0 14/01/2017
Home Depot Inc (The) 135.04 -0.02% Stock price decreasing 3,117,703 0 0 14/01/2017
Honeywell International Inc 118.07 0.37% Stock price increasing 2,988,377 0 0 14/01/2017
Hormel Foods Corporation 35.53 0.37% Stock price increasing 1,611,555 0 0 14/01/2017
Hospira Inc Ingen data 0.00% Stock price unchanged 0 Ingen data Ingen data 10/02/2016
Host Hotels & Resorts, Inc 18.26 1.33% Stock price increasing 7,907,372 0 0 14/01/2017
HOT Ingen data 0.00% Stock price unchanged 0 Ingen data Ingen data 13/01/2017
HP Inc 14.77 -0.14% Stock price decreasing 9,336,199 0 0 14/01/2017
Humana Inc 202.92 -1.14% Stock price decreasing 1,297,840 0 0 14/01/2017
Huntington Bancshares Incorpor 13.47 1.13% Stock price increasing 10,808,556 13.43 13.75 14/01/2017
Illinois Tool Works Inc 123.39 0.64% Stock price increasing 1,021,616 0 0 14/01/2017
Ingersoll-Rand PLC (Ireland) 77.27 0.82% Stock price increasing 1,049,730 0 0 14/01/2017
Intel Corporation 36.79 0.22% Stock price increasing 15,072,235 36.79 36.86 14/01/2017
Intercontinental Exchange Inc 56.83 0.19% Stock price increasing 1,963,286 0 0 14/01/2017
Internationa Flavors & Fra 116.66 1.21% Stock price increasing 427,717 0 0 14/01/2017
International Business Machine 167.34 -0.36% Stock price decreasing 2,875,433 0 0 14/01/2017
International Game Technology 27.09 -0.70% Stock price decreasing 891,539 0 0 14/01/2017
International Paper Company 53.55 -0.22% Stock price decreasing 1,694,475 0 0 14/01/2017
Interpublic Group of Companies 23.58 -0.46% Stock price decreasing 1,900,289 0 0 14/01/2017
Intuit Inc 117.10 0.05% Stock price increasing 616,349 100.50 119.44 14/01/2017
Intuitive Surgical Inc 664.71 -0.03% Stock price decreasing 291,282 580.00 688.90 14/01/2017
Invesco Ltd 31.10 0.16% Stock price increasing 2,411,160 0 0 14/01/2017
Iron Mountain Incorporated (De 33.40 -0.86% Stock price decreasing 863,693 0 0 14/01/2017
J.C. Penney Company Inc Hold 6.76 -2.59% Stock price decreasing 26,551,383 0 0 14/01/2017
J.M. Smucker Company (The) New 131.00 0.34% Stock price increasing 780,704 0 0 14/01/2017
Jabil Circuit Inc 23.58 0.81% Stock price increasing 1,174,536 0 0 14/01/2017
Jacobs Engineering Group Inc 58.16 1.34% Stock price increasing 615,318 0 0 14/01/2017
Janus Capital Group Inc Cmn 13.25 -1.71% Stock price decreasing 1,148,904 0 0 14/01/2017
Johnson & Johnson 114.60 -0.02% Stock price decreasing 4,935,188 0 0 14/01/2017
Johnson Controls International 43.66 -0.30% Stock price decreasing 4,866,232 0 0 14/01/2017
JP Morgan Chase & Co 86.70 0.53% Stock price increasing 28,295,985 0 0 14/01/2017
Juniper Networks Inc 27.87 0.25% Stock price increasing 1,503,771 0 0 14/01/2017
Kellogg Company 71.38 -0.75% Stock price decreasing 2,150,096 0 0 14/01/2017
KeyCorp 18.58 1.59% Stock price increasing 10,607,461 0 0 14/01/2017
Kimberly-Clark Corporation 114.59 0.11% Stock price increasing 1,032,371 0 0 14/01/2017
Kimco Realty Corporation 25.33 -0.08% Stock price decreasing 2,405,379 0 0 14/01/2017
KLA-Tencor Corporation 81.44 1.67% Stock price increasing 1,148,201 81.01 81.90 13/01/2017
Kohl's Corporation 40.79 -1.26% Stock price decreasing 3,726,709 0 0 14/01/2017
Kroger Company (The) 34.10 1.73% Stock price increasing 6,886,880 0 0 14/01/2017
L3 Technologies Inc 148.89 2.18% Stock price increasing 646,830 0 0 14/01/2017
Laboratory Corporation of Amer 134.33 -0.24% Stock price decreasing 670,548 0 0 14/01/2017
Legg Mason Inc 32.25 0.34% Stock price increasing 1,660,684 0 0 14/01/2017
Leggett & Platt Incorpora 47.00 0.02% Stock price increasing 576,496 0 0 14/01/2017
Lennar Corporation Class A 44.46 0.07% Stock price increasing 1,874,101 0 0 14/01/2017
Leucadia National Corporation 23.46 0.51% Stock price increasing 1,070,561 0 0 14/01/2017
Lexmark International, Inc. Ingen data 0.00% Stock price unchanged 0 Ingen data Ingen data 13/01/2017
Lincoln National Corporation 67.21 1.01% Stock price increasing 1,133,903 0 0 14/01/2017
Linear Technology Corporation 62.37 0.16% Stock price increasing 853,206 0 0 13/01/2017
Lockheed Martin Corporation 254.53 0.76% Stock price increasing 1,162,023 0 0 14/01/2017
Loews Corporation 46.10 -0.11% Stock price decreasing 628,193 0 0 14/01/2017
Lowe's Companies Inc 72.15 0.80% Stock price increasing 6,947,951 0 0 14/01/2017
M&T Bank Corporation 156.07 0.46% Stock price increasing 934,906 0 0 14/01/2017
Macy's Inc 29.88 -0.33% Stock price decreasing 5,858,026 0 0 14/01/2017
Marathon Oil Corporation 17.45 0.06% Stock price increasing 5,406,827 0 0 14/01/2017
Marathon Petroleum Corporation 48.38 -1.77% Stock price decreasing 5,758,470 0 0 14/01/2017
Marcus & Millichap Inc 25.76 1.98% Stock price increasing 89,590 0 0 14/01/2017
Marsh & McLennan Companies 67.73 0.22% Stock price increasing 1,221,958 0 0 14/01/2017
Masco Corporation 32.05 0.00% Stock price unchanged 2,417,008 0 0 14/01/2017
Mastercard Incorporated 108.70 -0.01% Stock price decreasing 4,661,858 0 0 14/01/2017
Mattel Inc 29.52 -0.24% Stock price decreasing 2,322,764 23.87 31.06 14/01/2017
McCormick & Company Incor 91.37 0.74% Stock price increasing 1,024,601 0 0 14/01/2017
McDonald's Corporation 121.50 -0.49% Stock price decreasing 2,877,498 0 0 14/01/2017
McKesson Corporation 147.18 1.73% Stock price increasing 1,272,852 0 0 14/01/2017
Mead Johnson Nutrition Company 70.39 -0.28% Stock price decreasing 1,444,914 0 0 14/01/2017
Medtronic plc Ordinary Shares 75.09 -0.03% Stock price decreasing 5,455,763 0 0 14/01/2017
Merck & Company Inc (ne 62.34 0.21% Stock price increasing 9,969,105 0 0 14/01/2017
MetLife Inc 54.31 0.74% Stock price increasing 5,213,456 0 0 14/01/2017
Microchip Technology Incorpora 66.34 -0.21% Stock price decreasing 1,382,101 66.34 67.99 14/01/2017
Micron Technology Inc 22.18 -0.58% Stock price decreasing 14,025,660 21.83 22.24 14/01/2017
Microsoft Corporation 62.70 0.14% Stock price increasing 19,422,310 62.64 62.80 14/01/2017
Molson Coors Brewing Company C 97.62 2.29% Stock price increasing 1,608,380 0 0 14/01/2017
Monsanto Company 107.62 0.27% Stock price increasing 1,819,448 0 0 14/01/2017
Monster Worldwide Inc Ingen data 0.00% Stock price unchanged 0 Ingen data Ingen data 13/01/2017
Moody's Corporation 96.96 0.48% Stock price increasing 847,464 0 0 14/01/2017
Morgan Stanley 43.81 0.41% Stock price increasing 12,904,520 0 0 14/01/2017
Mosaic Company (The) 31.25 -0.51% Stock price decreasing 2,961,028 0 0 14/01/2017
Motorola Solutions Inc 82.27 0.11% Stock price increasing 542,541 0 0 14/01/2017
Murphy Oil Corporation 31.13 0.68% Stock price increasing 1,541,872 0 0 14/01/2017
Mylan N.V. 36.73 -0.11% Stock price decreasing 5,031,791 36.68 36.88 14/01/2017
Nabors Industries Ltd 17.29 -1.31% Stock price decreasing 5,916,238 0 0 14/01/2017
Nasdaq Inc 67.71 0.46% Stock price increasing 461,043 55.57 70.64 14/01/2017
National Oilwell Varco Inc 37.40 -1.99% Stock price decreasing 2,444,606 0 0 14/01/2017
NetApp Inc 35.93 0.34% Stock price increasing 1,251,218 20.13 37.50 14/01/2017
Netflix Inc 133.70 3.50% Stock price increasing 10,515,015 133.80 134.00 14/01/2017
Newell Brands Inc 47.00 -0.25% Stock price decreasing 3,650,288 0 0 14/01/2017
Newfield Exploration Company 41.90 -1.41% Stock price decreasing 1,570,744 0 0 14/01/2017
Newmont Mining Corporation 34.53 0.17% Stock price increasing 5,209,574 0 0 14/01/2017
News Corporation 12.05 0.25% Stock price increasing 1,561,334 0 0 14/01/2017
NextEra Energy Inc 119.05 -0.38% Stock price decreasing 1,443,785 0 0 14/01/2017
Nike Inc 52.92 0.99% Stock price increasing 6,694,367 0 0 14/01/2017
NiSource Inc 21.96 -0.32% Stock price decreasing 1,749,776 0 0 14/01/2017
Nivalis Therapeutics Inc 2.22 0.45% Stock price increasing 1,335,287 2.2 2.34 14/01/2017
Noble Corporation Ordinary Sha 7.28 -3.96% Stock price decreasing 6,610,273 0 0 14/01/2017
Noble Energy Inc 37.39 0.56% Stock price increasing 4,352,400 0 0 14/01/2017
Nordstrom Inc 44.20 -1.84% Stock price decreasing 2,338,751 0 0 14/01/2017
Norfolk Southern Corporation 111.59 0.52% Stock price increasing 1,702,774 0 0 14/01/2017
Northern Trust Corporation 90.19 0.45% Stock price increasing 862,573 0 0 13/01/2017
Northrop Grumman Corporation 230.17 0.45% Stock price increasing 1,008,072 0 0 14/01/2017
NRG Energy Inc 14.60 1.53% Stock price increasing 6,953,502 0 0 14/01/2017
Nucor Corporation 60.37 -0.40% Stock price decreasing 1,475,100 0 0 14/01/2017
Nvidia Corporation 103.43 -0.01% Stock price decreasing 11,445,543 103.43 103.75 14/01/2017
Occidental Petroleum Corporati 69.08 0.07% Stock price increasing 3,739,757 0 0 14/01/2017
Omnicom Group Inc 85.31 -0.16% Stock price decreasing 743,899 0 0 14/01/2017
Oneok Inc 56.31 -0.46% Stock price decreasing 1,023,978 0 0 14/01/2017
O'Reilly Automotive Inc 279.15 -0.86% Stock price decreasing 468,198 0 0 14/01/2017
Owens-Illinois, Inc 19.25 1.10% Stock price increasing 1,159,233 0 0 14/01/2017
Paccar Inc 67.52 1.79% Stock price increasing 1,512,772 0 0 14/01/2017
Pacific Gas & Electric Co 60.58 -0.05% Stock price decreasing 1,684,275 0 0 14/01/2017
Pall Corp Ingen data 0.00% Stock price unchanged 0 Ingen data Ingen data 10/02/2016
Parker-Hannifin Corporation 146.25 1.74% Stock price increasing 947,210 0 0 14/01/2017
Patterson Companies Inc 41.28 2.41% Stock price increasing 1,250,630 36.46 41.79 14/01/2017
Paychex Inc 61.47 0.21% Stock price increasing 938,987 0 0 14/01/2017
PCL Ingen data 0.00% Stock price unchanged 0 Ingen data Ingen data 13/01/2017
PCP Ingen data 0.00% Stock price unchanged 0 Ingen data Ingen data 13/01/2017
People's United Financial Inc 19.66 1.08% Stock price increasing 2,720,873 18.78 20.25 14/01/2017
Pepsico Inc 101.55 -0.28% Stock price decreasing 3,478,642 0 0 14/01/2017
PerkinElmer Inc 53.90 1.77% Stock price increasing 778,571 0 0 14/01/2017
Pfizer Inc 32.52 -0.25% Stock price decreasing 20,291,186 0 0 14/01/2017
PGN Ingen data 0.00% Stock price unchanged 0 Ingen data Ingen data 13/01/2017
Philip Morris International In 90.40 -0.12% Stock price decreasing 3,054,565 0 0 14/01/2017
Pinnacle West Capital Corporat 77.26 -0.31% Stock price decreasing 418,831 0 0 14/01/2017
Pioneer Natural Resources Comp 181.97 -0.32% Stock price decreasing 900,456 0 0 14/01/2017
Pitney Bowes Inc 16.59 1.78% Stock price increasing 3,076,477 0 0 14/01/2017
PNC Financial Services Group 118.79 0.73% Stock price increasing 4,034,665 0 0 14/01/2017
POM Ingen data 0.00% Stock price unchanged 0 Ingen data Ingen data 13/01/2017
PPG Industries Inc 96.32 -0.57% Stock price decreasing 1,237,908 0 0 14/01/2017
PPL Corporation 34.36 -0.41% Stock price decreasing 2,692,933 0 0 14/01/2017
Praxair Inc 117.08 -0.14% Stock price decreasing 1,088,306 0 0 14/01/2017
Principal Financial Group Inc 59.03 0.27% Stock price increasing 709,746 0 0 14/01/2017
Procter & Gamble Company ( 84.01 0.20% Stock price increasing 6,762,797 0 0 14/01/2017
Progressive Corporation (The) 36.25 0.14% Stock price increasing 1,208,163 0 0 14/01/2017
ProLogis, Inc. 52.30 -0.74% Stock price decreasing 1,816,888 0 0 14/01/2017
Prudential Financial Inc 105.23 0.97% Stock price increasing 1,380,332 0 0 14/01/2017
Public Service Enterprise Grou 44.03 -0.09% Stock price decreasing 1,579,169 0 0 14/01/2017
Public Storage 214.12 -1.46% Stock price decreasing 997,559 0 0 14/01/2017
PulteGroup Inc 19.19 0.95% Stock price increasing 3,030,305 0 0 14/01/2017
QEP Resources Inc 18.09 -2.00% Stock price decreasing 1,878,765 0 0 14/01/2017
Qualcomm Incorporated 66.88 1.15% Stock price increasing 6,177,365 66.92 67.00 14/01/2017
Quanta Services Inc 34.89 1.42% Stock price increasing 865,226 0 0 14/01/2017
Quest Diagnostics Incorporated 92.70 -0.45% Stock price decreasing 663,245 0 0 14/01/2017
R.R. Donnelley & Sons Comp 17.02 0.00% Stock price unchanged 0 15.00 17.05 22/08/2016
Ralph Lauren Corporation 86.32 -0.08% Stock price decreasing 806,306 0 0 14/01/2017
Range Resources Corporation 33.64 -1.03% Stock price decreasing 2,922,309 0 0 14/01/2017
Raytheon Company 145.99 0.24% Stock price increasing 1,143,469 0 0 14/01/2017
Red Hat Inc 73.36 0.45% Stock price increasing 1,285,659 0 0 14/01/2017
Regions Financial Corporation 14.68 1.73% Stock price increasing 26,587,335 0 0 14/01/2017
Republic Services Inc 57.24 0.25% Stock price increasing 962,729 0 0 14/01/2017
Reynolds American Inc 55.97 0.41% Stock price increasing 4,628,586 0 0 14/01/2017
Robert Half International Inc 49.91 1.09% Stock price increasing 614,479 0 0 14/01/2017
Rockwell Automation Inc 141.99 0.87% Stock price increasing 559,771 0 0 14/01/2017
Rockwell Collins Inc 89.93 -0.52% Stock price decreasing 1,720,097 0 0 14/01/2017
Roper Technologies Inc 188.50 0.45% Stock price increasing 622,466 0 0 14/01/2017
Ross Stores Inc 66.93 0.51% Stock price increasing 1,418,126 48.30 68.29 14/01/2017
Rowan Companies PLC Class A Or 19.51 -3.37% Stock price decreasing 1,792,363 0 0 14/01/2017
Ryder System Inc 77.03 1.08% Stock price increasing 449,437 0 0 14/01/2017
Salesforce.com Inc 75.64 0.57% Stock price increasing 3,689,998 0 0 14/01/2017
Scana Corporation 72.06 0.10% Stock price increasing 507,101 0 0 14/01/2017
Schlumberger N.V. 84.82 -0.60% Stock price decreasing 5,117,597 0 0 14/01/2017
Scripps Networks Interactive 65.19 0.00% Stock price unchanged 0 0 0 15/03/2016
Sealed Air Corporation 48.03 -0.52% Stock price decreasing 1,188,777 0 0 14/01/2017
Sears Holdings Corporation 8.74 -0.79% Stock price decreasing 1,867,823 8.55 8.78 14/01/2017
Sempra Energy 101.77 -0.07% Stock price decreasing 635,987 0 0 14/01/2017
Sherwin-Williams Company (The) 285.10 0.55% Stock price increasing 580,121 0 0 14/01/2017
Sial Ingen data 0.00% Stock price unchanged 0 Ingen data Ingen data 13/01/2017
Simon Property Group, Inc. 184.01 0.50% Stock price increasing 1,740,392 0 0 14/01/2017
Snap-On Incorporated 177.13 -0.19% Stock price decreasing 231,589 0 0 14/01/2017
Sndk 76.18 0.00% Stock price unchanged 0 0 0 13/05/2016
Southern Company (The) 48.80 -0.41% Stock price decreasing 3,590,684 0 0 14/01/2017
Southwest Airlines Company 51.15 0.27% Stock price increasing 2,611,302 0 0 14/01/2017
Southwestern Energy Company 10.04 -0.59% Stock price decreasing 10,932,078 0 0 14/01/2017
Spectra Energy Corp 42.20 0.31% Stock price increasing 1,409,432 0 0 14/01/2017
Sprint Corporation 8.61 1.77% Stock price increasing 11,828,108 0 0 14/01/2017
St Jude Medical Inc Ingen data 0.00% Stock price unchanged 0 Ingen data Ingen data 13/01/2017
Stanley Black & Decker In 119.33 0.48% Stock price increasing 813,779 0 0 14/01/2017
Staples Inc 9.17 -0.86% Stock price decreasing 3,188,755 7.34 10.00 14/01/2017
Starbucks Corporation 57.85 -0.31% Stock price decreasing 4,745,840 57.81 58.09 14/01/2017
State Street Corporation 82.93 1.02% Stock price increasing 2,191,358 0 0 14/01/2017
Stericycle Inc 79.66 0.16% Stock price increasing 440,550 70.04 100.00 14/01/2017
Stryker Corporation 122.92 -0.28% Stock price decreasing 1,665,234 0 0 14/01/2017
Sunoco LP Common Units represe 26.65 -0.86% Stock price decreasing 717,204 0 0 14/01/2017
SunTrust Banks Inc 55.97 0.87% Stock price increasing 2,981,199 0 0 14/01/2017
SuperValu Inc 4.24 0.24% Stock price increasing 5,435,017 0 0 14/01/2017
Symantec Corporation 26.14 1.71% Stock price increasing 5,102,714 24.00 26.44 14/01/2017
Sysco Corporation 54.97 0.13% Stock price increasing 1,794,219 0 0 14/01/2017
T Rowe Price Group Inc 73.68 0.20% Stock price increasing 876,183 0 0 14/01/2017
Target Corporation 70.19 -1.49% Stock price decreasing 5,332,594 0 0 14/01/2017
TE Connectivity Ltd New Switz 69.61 0.67% Stock price increasing 931,765 0 0 14/01/2017
TECO Energy, Inc. Ingen data 0.00% Stock price unchanged 0 Ingen data Ingen data 13/01/2017
Tenet Healthcare Corporation 18.22 0.72% Stock price increasing 3,034,531 0 0 14/01/2017
Teradata Corporation 28.51 0.21% Stock price increasing 628,153 0 0 14/01/2017
Teradyne Inc 26.54 1.18% Stock price increasing 1,705,017 0 0 14/01/2017
Tesoro Corporation 79.61 -1.33% Stock price decreasing 2,448,180 0 0 14/01/2017
Textron Inc 49.49 -0.56% Stock price decreasing 1,074,349 0 0 14/01/2017
The AES Corporation 11.72 1.21% Stock price increasing 2,741,360 0 0 14/01/2017
The Hershey Company 104.85 0.16% Stock price increasing 679,908 0 0 14/01/2017
The Priceline Group Inc 1,545.82 0.47% Stock price increasing 327,038 1,544.42 1,600.00 14/01/2017
The Travelers Companies Inc 117.05 0.26% Stock price increasing 1,543,846 0 0 14/01/2017
Thermo Fisher Scientific Inc 146.29 0.22% Stock price increasing 1,839,728 0 0 14/01/2017
Tiffany & Co 81.92 1.70% Stock price increasing 2,879,236 0 0 14/01/2017
Time Warner Inc New 94.14 0.31% Stock price increasing 3,162,407 0 0 14/01/2017
TJX Companies Inc (The) 75.93 0.00% Stock price unchanged 2,616,985 0 0 14/01/2017
Torchmark Corporation 73.88 0.65% Stock price increasing 313,650 0 0 14/01/2017
Total System Services Inc 53.99 1.39% Stock price increasing 1,590,003 0 0 14/01/2017
TWC Ingen data 0.00% Stock price unchanged 0 Ingen data Ingen data 13/01/2017
TYC Ingen data 0.00% Stock price unchanged 0 Ingen data Ingen data 13/01/2017
Tyson Foods Inc 61.99 0.49% Stock price increasing 1,466,583 0 0 14/01/2017
U.S. Bancorp 51.69 0.51% Stock price increasing 7,876,357 0 0 14/01/2017
Union Pacific Corporation 105.25 0.53% Stock price increasing 2,744,027 0 0 14/01/2017
United Parcel Service Inc 114.24 0.29% Stock price increasing 1,788,059 0 0 14/01/2017
United States Steel Corporatio 32.70 -0.37% Stock price decreasing 16,648,081 0 0 14/01/2017
United Technologies Corporatio 110.22 -0.54% Stock price decreasing 2,880,618 0 0 14/01/2017
UnitedHealth Group Incorporate 161.80 -0.34% Stock price decreasing 3,183,274 0 0 14/01/2017
Unum Group 44.79 0.45% Stock price increasing 1,088,540 0 0 14/01/2017
Urban Outfitters Inc 27.05 0.11% Stock price increasing 1,210,670 25.84 31.40 14/01/2017
V.F. Corporation 51.33 -0.96% Stock price decreasing 2,967,289 0 0 14/01/2017
Valero Energy Corporation 66.39 -0.20% Stock price decreasing 3,366,737 0 0 14/01/2017
Varian Medical Systems Inc 90.68 0.59% Stock price increasing 596,687 0 0 14/01/2017
Ventas, Inc. 61.60 0.20% Stock price increasing 1,391,464 0 0 14/01/2017
VeriSign Inc 80.80 -0.25% Stock price decreasing 467,156 0 0 14/01/2017
Verizon Communications Inc 52.55 -0.25% Stock price decreasing 9,458,660 0 0 14/01/2017
Visa Inc 81.17 -0.25% Stock price decreasing 7,291,220 0 0 14/01/2017
Vornado Realty Trust 104.29 -0.27% Stock price decreasing 678,021 0 0 14/01/2017
Vulcan Materials Company (Hold 124.40 1.52% Stock price increasing 898,331 0 0 14/01/2017
W.W. Grainger Inc 237.02 0.35% Stock price increasing 513,217 0 0 14/01/2017
Wal-Mart Stores Inc 67.13 -1.24% Stock price decreasing 10,012,519 0 0 14/01/2017
Walt Disney Company (The) 108.06 0.49% Stock price increasing 6,488,966 0 0 14/01/2017
Waste Management Inc 69.79 -0.14% Stock price decreasing 1,611,451 0 0 14/01/2017
Waters Corporation 141.32 2.15% Stock price increasing 730,123 0 0 14/01/2017
WEC Energy Group Inc 58.74 0.07% Stock price increasing 835,277 0 0 14/01/2017
Wells Fargo & Company 55.31 1.49% Stock price increasing 37,231,593 0 0 14/01/2017
Welltower Inc. 66.66 -0.28% Stock price decreasing 1,156,540 0 0 14/01/2017
Western Union Company (The) 22.17 0.23% Stock price increasing 3,919,434 0 0 14/01/2017
Weyerhaeuser Company 30.64 0.23% Stock price increasing 3,611,037 0 0 14/01/2017
Whirlpool Corporation 184.77 0.49% Stock price increasing 690,728 0 0 14/01/2017
Whole Foods Market Inc 30.68 0.52% Stock price increasing 2,560,834 30.68 30.78 14/01/2017
Williams Companies Inc (The) 28.56 -0.49% Stock price decreasing 7,703,767 0 0 14/01/2017
Windstream Holdings Inc 8.02 1.52% Stock price increasing 712,494 5 8.65 14/01/2017
Wyndham Worldwide Corp Common 77.30 0.70% Stock price increasing 528,739 0 0 14/01/2017
Wynn Resorts Limited 90.53 -1.53% Stock price decreasing 1,527,135 90.53 91.09 14/01/2017
Xcel Energy Inc 40.65 -0.49% Stock price decreasing 2,067,953 0 0 14/01/2017
Xerox Corporation 7.05 1.59% Stock price increasing 10,081,345 0 0 14/01/2017
Xilinx Inc 58.51 0.83% Stock price increasing 1,332,552 58.30 58.88 14/01/2017
XL Group Ltd 37.26 0.92% Stock price increasing 1,643,234 0 0 14/01/2017
Xylem Inc New 48.76 0.95% Stock price increasing 2,811,321 0 0 14/01/2017
Yahoo Inc 42.27 0.38% Stock price increasing 4,513,026 42.01 42.33 14/01/2017
Yum Brands Inc 64.66 0.00% Stock price unchanged 1,557,714 0 0 14/01/2017
Zions Bancorporation 43.85 2.05% Stock price increasing 2,732,528 42.00 43.99 14/01/2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
16 January 2017 10:52:04
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170103.1 - EUROWEB7 - 2017-01-16 11:52:04 - 2017-01-16 10:52:04 - 1000 - Website: OKAY