To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
North America
Asia
South America
Oceania
  Australia
Rising and falling
Up
60%
Unchanged
13%
Unchanged
27%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
5,753.50
0.8% Stock price increasing
05:42:35
-0.8% Stock price decreasing
0.3% Stock price increasing
2.2% Stock price increasing
13.2% Stock price increasing

Indices

Gainers rising arrow
4.37% Stock price increasing
4.00% Stock price increasing
3.57% Stock price increasing
3.04% Stock price increasing
2.87% Stock price increasing
2.61% Stock price increasing
2.38% Stock price increasing
2.16% Stock price increasing
Losers rising arrow
-25.20% Stock price decreasing
-6.94% Stock price decreasing
-6.45% Stock price decreasing
-4.84% Stock price decreasing
-4.81% Stock price decreasing
-4.62% Stock price decreasing
-4.44% Stock price decreasing
-3.58% Stock price decreasing
Market is closed, opens Monday at 23 March
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
3.1900
0.05
1.59% Stock price increasing
1,014,545
3.1700
3.2100
07:50:01
 
0.2900
0.01
3.57% Stock price increasing
37,014
0.2850
0.2900
05:20:00
 
5.6800
0.06
1.07% Stock price increasing
1,542,725
5.6200
5.6900
07:50:01
 
13.18
0.00
0.00% Stock price unchanged
0
0
0
11/12/2014
 
2.7300
0.03
1.11% Stock price increasing
173,439
2.6900
2.7500
07:50:01
 
1.7750
-0.01
-0.56% Stock price decreasing
9,255,004
1.7700
1.7800
07:50:01
 
14.92
0.26
1.77% Stock price increasing
3,388,164
14.90
14.94
07:50:01
 
4.9900
0.04
0.81% Stock price increasing
11,456,909
4.9700
5.0000
07:50:01
 
23.62
0.27
1.16% Stock price increasing
328,448
23.45
23.69
07:50:01
 
31.36
0.59
1.92% Stock price increasing
5,138,322
31.20
31.40
07:50:01
 
8.8200
-0.01
-0.11% Stock price decreasing
1,982,249
8.8000
8.8800
07:50:01
 
2.7000
0.04
1.50% Stock price increasing
405,133
2.6200
2.7600
07:50:01
 
0.2500
0.00
0.00% Stock price unchanged
0
0
0
05/05/2016
 
3.3700
0.00
0.00% Stock price unchanged
0
0
0
18/08/2014
 
1.6300
-0.01
-0.31% Stock price decreasing
2,241,244
1.6200
1.6350
07:50:01
 
17.72
0.21
1.20% Stock price increasing
1,689,808
17.40
17.74
07:50:01
 
9.1300
0.00
0.00% Stock price unchanged
0
0
0
14/09/2016
 
49.67
0.68
1.39% Stock price increasing
291,541
49.50
49.88
07:50:01
 
0.0300
0.00
0.00% Stock price unchanged
38,515,193
0.0300
0.0310
07:50:01
 
4.1800
0.00
0.00% Stock price unchanged
0
0
0
02/07/2014
 
1.4900
0.02
1.36% Stock price increasing
418,578
1.4600
1.5000
07:50:01
 
1.1000
0.00
0.00% Stock price unchanged
0
0
0
24/09/2014
 
4.4600
0.00
0.00% Stock price unchanged
0
0
0
23/11/2014
 
0.4900
-0.01
-2.00% Stock price decreasing
1,036,740
0.4850
0.4950
07:50:01
 
11.53
0.00
0.00% Stock price unchanged
1,560,372
11.53
11.63
07:50:01
 
0.1500
0.00
0.00% Stock price unchanged
0
0
0
02/03/2014
 
0.7550
0.01
0.67% Stock price increasing
6,123,752
0.7450
0.7600
07:50:01
 
0.2900
-0.02
-6.45% Stock price decreasing
6,470,298
0.2900
0.3000
07:50:01
 
11.35
0.01
0.09% Stock price increasing
1,815,590
11.33
11.36
07:50:01
 
24.26
0.07
0.29% Stock price increasing
5,226,294
24.15
24.33
07:50:01
 
1.2500
0.02
1.21% Stock price increasing
26,268
1.2400
1.2500
05:12:02
 
12.05
-0.15
-1.23% Stock price decreasing
3,306,399
11.99
12.18
07:50:01
 
0.0900
0.00
1.12% Stock price increasing
135,777
0.0880
0.0900
05:10:40
 
5.8600
-0.02
-0.34% Stock price decreasing
3,983,042
5.8400
5.9200
07:50:01
 
3.2400
0.04
1.25% Stock price increasing
344,180
3.2300
3.2600
07:50:01
 
9.3300
0.01
0.11% Stock price increasing
3,608,911
9.3200
9.4300
07:50:01
 
2.8300
0.04
1.43% Stock price increasing
1,298,735
2.8200
2.8400
07:50:01
 
3.9600
0.03
0.76% Stock price increasing
169,125
3.9500
4.0000
07:50:01
 
29.14
0.86
3.04% Stock price increasing
1,419,277
29.03
29.24
07:50:01
 
10.30
0.00
0.00% Stock price unchanged
0
0
0
16/03/2015
 
10.52
0.08
0.77% Stock price increasing
1,890,874
10.48
10.55
07:50:01
 
2.1000
0.00
0.00% Stock price unchanged
0
0
0
20/11/2014
 
12.32
0.20
1.65% Stock price increasing
1,895,957
12.18
12.33
07:50:01
 
5.4900
0.01
0.18% Stock price increasing
878,786
5.4900
5.5400
07:50:01
 
4.2600
0.02
0.47% Stock price increasing
1,009,451
4.2500
4.3100
07:50:01
 
0.0220
0.00
0.00% Stock price unchanged
0
0
0
16/07/2015
 
133.25
2.10
1.60% Stock price increasing
156,473
129.76
133.25
07:50:01
 
1.2450
0.00
0.00% Stock price unchanged
0
0
0
13/05/2014
 
11.59
0.11
0.96% Stock price increasing
904,695
11.50
11.63
07:50:01
 
13.72
0.10
0.73% Stock price increasing
996,227
13.72
13.79
07:50:01
 
123.50
1.13
0.92% Stock price increasing
764,340
123.15
123.61
07:50:01
 
4.3700
-0.01
-0.23% Stock price decreasing
1,893,077
4.3500
4.3800
07:50:01
 
0.3650
0.00
0.00% Stock price unchanged
0
0
0
23/03/2017
 
83.38
0.43
0.52% Stock price increasing
2,079,658
83.37
83.40
05:16:31
 
3.9900
0.00
0.00% Stock price unchanged
0
0
0
25/08/2014
 
0.1300
0.00
0.00% Stock price unchanged
0
0
0
21/10/2014
 
9.7800
0.12
1.24% Stock price increasing
3,210,918
9.7000
9.8400
07:50:01
 
0.0190
0.00
0.00% Stock price unchanged
0
0
0
21/09/2015
 
5.5500
-1.87
-25.20% Stock price decreasing
27,823,503
5.5400
5.5800
07:50:01
 
2.7800
0.02
0.72% Stock price increasing
3,881,281
2.7700
2.7900
07:50:01
 
6.6900
0.03
0.45% Stock price increasing
2,361,179
6.6600
6.7200
07:50:01
 
0.2050
0.00
0.00% Stock price unchanged
0
0
0
02/11/2016
 
3.7100
0.00
0.00% Stock price unchanged
0
0
0
23/01/2017
 
4.8500
0.00
0.00% Stock price unchanged
0
0
0
03/12/2015
 
0.0880
0.00
-2.22% Stock price decreasing
710,212
0.0850
0.0900
07:50:01
 
0.3350
-0.03
-6.94% Stock price decreasing
282,746
0.3250
0.3500
06:30:22
 
1.3150
0.00
0.00% Stock price unchanged
0
0
0
06/11/2014
 
0.7000
0.00
0.00% Stock price unchanged
388,184
0.6750
0.7250
07:50:01
 
1.0200
0.00
0.00% Stock price unchanged
6,826,810
1.0150
1.0200
07:50:01
 
2.0300
0.00
0.00% Stock price unchanged
0
0
0
02/03/2014
 
2.1500
0.06
2.87% Stock price increasing
30,794
2.1100
2.1500
05:12:02
 
7.3600
0.05
0.68% Stock price increasing
1,784,591
7.3100
7.4800
07:50:01
 
28.53
0.34
1.21% Stock price increasing
219,306
28.42
28.59
07:50:01
 
6.2600
0.00
0.00% Stock price unchanged
13,038,616
6.2500
6.2700
07:50:01
 
11.35
0.04
0.35% Stock price increasing
166,870
11.10
11.46
07:50:01
 
0.0260
0.00
4.00% Stock price increasing
19,000
0.0270
0.0280
03:04:46
 
7.7200
0.00
0.00% Stock price unchanged
5,731,602
7.7000
7.8000
07:50:01
 
0.6700
0.00
0.00% Stock price unchanged
0
0
0
12/04/2015
 
5.0700
0.07
1.40% Stock price increasing
4,882,526
5.0000
5.0900
07:50:01
 
9.0800
0.03
0.33% Stock price increasing
623,330
9.0600
9.1000
07:50:01
 
2.7500
0.04
1.48% Stock price increasing
357,210
2.6800
2.7600
07:50:01
 
4.3800
0.03
0.69% Stock price increasing
12,953,913
4.3600
4.4000
07:50:01
 
3.7200
0.04
1.09% Stock price increasing
2,940,338
3.7100
3.7400
07:50:01
 
7.0400
0.04
0.57% Stock price increasing
1,870,742
6.9800
7.0500
07:50:01
 
0.6700
0.01
0.75% Stock price increasing
198,623
0.6500
0.6700
07:50:01
 
3.8600
0.02
0.52% Stock price increasing
3,489,827
3.8000
3.8800
07:50:01
 
3.6800
0.04
1.10% Stock price increasing
2,140,969
3.6600
3.7100
07:50:01
 
5.9500
0.09
1.54% Stock price increasing
4,065,815
5.8600
5.9700
07:50:01
 
1.1000
0.00
0.00% Stock price unchanged
1,729
1.1000
1.1200
00:26:53
 
4.7800
0.01
0.21% Stock price increasing
2,901,600
4.6200
4.8400
07:50:01
 
13.97
-0.01
-0.07% Stock price decreasing
253,272
13.92
14.01
07:50:01
 
8.3100
0.12
1.47% Stock price increasing
807,075
8.2800
8.3200
07:50:01
 
11.33
0.23
2.07% Stock price increasing
654,951
11.20
11.35
07:50:01
 
20.23
0.13
0.65% Stock price increasing
1,157,105
19.75
20.55
07:50:01
 
24.17
-0.06
-0.25% Stock price decreasing
877,388
24.00
24.60
07:50:01
 
0.1200
0.00
0.00% Stock price unchanged
0
0
0
31/08/2014
 
1.8400
-0.02
-0.81% Stock price decreasing
222,354
1.8200
1.8700
07:50:01
 
0.2600
-0.01
-1.89% Stock price decreasing
51,584
0.2550
0.2600
05:12:05
 
20.71
0.00
0.00% Stock price unchanged
0
0
0
13/05/2015
 
15.35
0.10
0.66% Stock price increasing
1,184,577
15.23
15.48
07:50:01
 
0.9950
0.00
0.00% Stock price unchanged
0
0
0
02/03/2014
 
0.0920
0.00
-1.08% Stock price decreasing
4,069,735
0.0920
0.0930
07:50:01
 
0.1500
0.00
0.00% Stock price unchanged
49,616
0.1500
0.1550
07:50:01
 
5.0000
0.06
1.21% Stock price increasing
2,137,221
4.9600
5.1500
07:50:01
 
88.03
1.18
1.36% Stock price increasing
614,947
87.90
88.30
07:50:01
 
0.3650
0.01
1.39% Stock price increasing
140,692
0.3600
0.3750
07:50:01
 
2.3900
0.10
4.37% Stock price increasing
903,684
2.3400
2.4000
07:50:01
 
2.3700
0.05
2.16% Stock price increasing
2,861,460
2.3400
2.3700
07:50:01
 
0.4550
-0.02
-3.19% Stock price decreasing
145,247
0.4550
0.4650
05:10:44
 
10.72
-0.12
-1.11% Stock price decreasing
506,231
10.69
10.99
07:50:01
 
0.0830
0.00
0.00% Stock price unchanged
0
0
0
19/09/2016
 
2.1800
0.01
0.46% Stock price increasing
6,956,516
2.1700
2.1900
07:50:01
 
0.2150
-0.01
-4.44% Stock price decreasing
255,108
0.2200
0.2250
07:50:01
 
12.38
-0.20
-1.59% Stock price decreasing
296,633
12.38
12.47
07:50:01
 
0.4300
-0.02
-3.37% Stock price decreasing
534,363
0.4250
0.4350
07:50:01
 
1.0650
0.02
1.91% Stock price increasing
7,807,852
1.0600
1.0700
07:50:01
 
32.09
0.33
1.04% Stock price increasing
3,838,749
32.07
32.10
07:50:01
 
4.0700
0.04
0.99% Stock price increasing
414,656
4.0600
4.1100
07:50:01
 
22.53
-0.02
-0.09% Stock price decreasing
2,021,736
22.46
22.61
07:50:01
 
17.15
0.22
1.30% Stock price increasing
121,169
17.11
17.23
07:50:01
 
0.7050
-0.02
-2.08% Stock price decreasing
642,983
0.7050
0.7100
07:50:01
 
9.7500
0.00
0.00% Stock price unchanged
1,003,565
9.7000
9.8500
07:50:01
 
3.9000
-0.05
-1.27% Stock price decreasing
25,533
3.8900
3.9100
07:50:01
 
7.0000
0.02
0.29% Stock price increasing
2,830,895
6.9100
7.0400
07:50:01
 
17.56
-0.10
-0.57% Stock price decreasing
661,856
17.51
17.76
07:50:01
 
6.6900
-0.03
-0.45% Stock price decreasing
3,200,000
6.6300
6.7000
07:50:01
 
8.2600
0.01
0.12% Stock price increasing
1,483,881
8.2500
8.2800
07:50:01
 
1.1450
0.00
0.00% Stock price unchanged
0
0
0
08/08/2016
 
0.1050
0.00
0.00% Stock price unchanged
0
0
0
23/03/2017
 
1.8400
0.00
0.00% Stock price unchanged
0
0
0
02/07/2015
 
0.3100
0.00
0.00% Stock price unchanged
108,044
0.3100
0.3200
05:02:57
 
51.19
0.20
0.39% Stock price increasing
107,798
51.00
51.35
07:50:01
 
0.3100
-0.02
-4.62% Stock price decreasing
9,965,483
0.3100
0.3150
07:50:01
 
5.0000
-0.01
-0.20% Stock price decreasing
787,625
5.0000
5.0500
07:50:01
 
3.4400
0.08
2.38% Stock price increasing
1,508,258
3.3800
3.4400
07:50:01
 
3.8900
0.03
0.78% Stock price increasing
11,702,280
3.8500
3.9100
07:50:01
 
12.82
0.25
1.99% Stock price increasing
2,947,443
12.80
12.85
07:50:01
 
2.4400
0.01
0.41% Stock price increasing
1,815,825
2.4400
2.4700
07:50:01
 
0.4950
-0.03
-4.81% Stock price decreasing
3,339,925
0.4950
0.5000
07:50:01
 
67.77
0.43
0.64% Stock price increasing
506,509
67.68
67.85
07:50:01
 
3.3000
-0.07
-2.08% Stock price decreasing
3,468,319
3.2700
3.3100
07:50:01
 
7.8600
0.20
2.61% Stock price increasing
68,275
7.8000
7.9000
07:50:01
 
9.3800
0.06
0.64% Stock price increasing
1,395,098
9.3000
9.4700
07:50:01
 
1.3450
-0.05
-3.58% Stock price decreasing
7,211,619
1.3450
1.3500
07:50:01
 
60.11
0.11
0.18% Stock price increasing
1,519,352
59.94
60.30
07:50:01
 
6.4900
0.01
0.15% Stock price increasing
995,244
6.4700
6.5700
07:50:01
 
3.7100
0.05
1.37% Stock price increasing
5,735,135
3.7000
3.7200
07:50:01
 
1.0250
-0.04
-3.30% Stock price decreasing
5,580,638
1.0250
1.0300
07:50:01
 
15.65
0.00
0.00% Stock price unchanged
1,188,638
15.55
15.65
07:50:01
 
10.26
-0.06
-0.58% Stock price decreasing
341,053
10.15
10.50
07:50:01
 
0.7200
0.01
1.41% Stock price increasing
911,697
0.7050
0.7200
07:50:01
 
1.2300
0.00
0.00% Stock price unchanged
3,119,067
1.2200
1.2400
07:50:01
 
0.5900
-0.03
-4.84% Stock price decreasing
3,242,189
0.5850
0.5900
07:50:01
 
12.45
-0.01
-0.08% Stock price decreasing
740,368
12.32
12.65
07:50:01
 
3.9800
0.00
0.00% Stock price unchanged
0
0
0
28/06/2015
 
1.6100
-0.03
-1.83% Stock price decreasing
1,592
1.5800
1.6200
05:01:47
 
21.47
0.18
0.85% Stock price increasing
654,310
21.40
21.49
07:50:01
 
1.3550
0.00
0.00% Stock price unchanged
0
0
0
24/08/2014
 
2.3800
0.03
1.28% Stock price increasing
2,444,044
2.3600
2.3800
07:50:01
 
2.5000
-0.09
-3.47% Stock price decreasing
5,770,575
2.4900
2.5400
07:50:01
 
1.3500
0.01
0.75% Stock price increasing
1,828,564
1.2700
1.3500
07:50:01
 
4.5400
0.03
0.67% Stock price increasing
5,238,966
4.5400
4.5600
07:50:01
 
13.11
0.17
1.31% Stock price increasing
1,670,932
13.07
13.12
07:50:01
 
0.0050
0.00
0.00% Stock price unchanged
1,860,000
0.0050
0.0060
07:50:01
 
6.4700
0.00
0.00% Stock price unchanged
4,702,564
6.4400
6.4800
07:50:01
 
4.5400
0.03
0.67% Stock price increasing
1,612,029
4.5300
4.5500
07:50:01
 
4.3200
0.06
1.41% Stock price increasing
1,644,534
4.2300
4.3300
07:50:01
 
2.6200
0.00
0.00% Stock price unchanged
0
0
0
27/08/2014
 
4.5900
0.07
1.55% Stock price increasing
20,875,387
4.5800
4.6000
07:50:01
 
0.5750
-0.01
-0.86% Stock price decreasing
334,120
0.5750
0.5850
05:30:42
 
1.0550
0.00
0.00% Stock price unchanged
0
0
0
23/11/2015
 
9.0200
0.00
0.00% Stock price unchanged
0
0
0
21/06/2015
 
6.7900
0.14
2.11% Stock price increasing
3,094,407
6.7500
6.8000
07:50:01
 
0.7300
0.00
0.00% Stock price unchanged
0
0
0
18/02/2016
 
11.39
0.03
0.26% Stock price increasing
4,879,767
11.38
11.45
07:50:01
 
12.19
0.12
0.99% Stock price increasing
1,998,017
12.00
12.23
07:50:01
 
0.1900
0.00
0.00% Stock price unchanged
203,154
0.1900
0.1950
07:50:01
 
43.88
0.48
1.11% Stock price increasing
1,464,786
43.71
43.90
07:50:01
 
2.4000
0.00
0.00% Stock price unchanged
1,932,931
2.3600
2.4100
07:50:01
 
10.84
0.00
0.00% Stock price unchanged
0
0
0
23/03/2017
 
3.2800
0.00
0.00% Stock price unchanged
0
0
0
23/03/2017
 
33.90
0.46
1.38% Stock price increasing
4,839,745
33.84
34.00
07:50:01
 
0.0410
0.00
0.00% Stock price unchanged
350
0.0410
0.0450
23/03/2017
 
2.7700
-0.02
-0.72% Stock price decreasing
3,079,078
2.7500
2.7800
07:50:01
 
31.00
0.17
0.55% Stock price increasing
1,432,341
30.98
31.02
07:50:01
 
25.94
0.33
1.29% Stock price increasing
2,059,897
25.70
26.00
07:50:01
 
10.39
-0.04
-0.38% Stock price decreasing
819,658
10.38
10.47
07:50:01
 
3.0500
0.00
0.00% Stock price unchanged
0
0
0
07/12/2014

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 March 2017 14:11:37
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170324.1 - EUROWEB4 - 2017-03-24 15:11:37 - 2017-03-24 14:11:37 - 1000 - Website: OKAY