To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

S&P/ASX 200
-0.65% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
5,751.70
-0.7% Stock price decreasing
07:36:35
0.4% Stock price increasing
-2.7% Stock price decreasing
0.2% Stock price increasing
6.7% Stock price increasing

Indices

Gainers rising arrow
33.33% Stock price increasing
5.06% Stock price increasing
4.41% Stock price increasing
4.17% Stock price increasing
4.05% Stock price increasing
3.26% Stock price increasing
2.86% Stock price increasing
2.70% Stock price increasing
Losers rising arrow
-6.75% Stock price decreasing
-6.67% Stock price decreasing
-6.35% Stock price decreasing
-4.53% Stock price decreasing
-4.35% Stock price decreasing
-4.19% Stock price decreasing
-4.00% Stock price decreasing
-3.74% Stock price decreasing
Market is closed, opens Monday at 01:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
09:50:01
3.52
3.40
614,831
0.00% Stock price unchanged
0.00
3.50
 
07:10:54
0.250
0.240
505,053
0.00% Stock price unchanged
0.00
0.250
 
09:50:01
5.64
5.48
2,609,029
-1.60% Stock price decreasing
-0.09
5.52
 
11/12/2014
0
0
0
0.00% Stock price unchanged
0.00
13.18
 
09:50:01
2.05
2.01
129,495
-1.47% Stock price decreasing
-0.03
2.01
 
09:50:01
1.92
1.90
11,409,525
-1.29% Stock price decreasing
-0.03
1.91
 
09:50:01
15.50
15.27
3,395,436
-0.13% Stock price decreasing
-0.02
15.45
 
09:50:01
5.15
5.12
6,349,795
-0.58% Stock price decreasing
-0.03
5.15
 
09:50:01
23.64
23.30
1,358,517
-6.75% Stock price decreasing
-1.70
23.48
 
09:50:01
28.29
28.21
7,028,841
-1.47% Stock price decreasing
-0.42
28.22
 
09:50:01
9.60
9.57
1,362,601
0.52% Stock price increasing
0.05
9.58
 
05/05/2016
0
0
0
0.00% Stock price unchanged
0.00
0.250
 
18/08/2014
0
0
0
0.00% Stock price unchanged
0.00
3.37
 
09:50:01
2.14
2.12
925,652
0.47% Stock price increasing
0.01
2.13
 
09:50:01
21.30
21.21
2,871,344
1.09% Stock price increasing
0.23
21.27
 
14/09/2016
0
0
0
0.00% Stock price unchanged
0.00
9.13
 
09:50:01
52.10
51.75
410,697
-0.23% Stock price decreasing
-0.12
51.88
 
09:50:01
0.015
0.014
26,104,420
0.00% Stock price unchanged
0.00
0.015
 
02/07/2014
0
0
0
0.00% Stock price unchanged
0.00
4.18
 
09:50:01
1.50
1.48
537,475
4.17% Stock price increasing
0.06
1.50
 
24/09/2014
0
0
0
0.00% Stock price unchanged
0.00
1.10
 
23/11/2014
0
0
0
0.00% Stock price unchanged
0.00
4.46
 
09:50:01
0.455
0.445
1,309,323
-2.20% Stock price decreasing
-0.01
0.445
 
09:50:01
11.28
11.20
2,251,908
-1.49% Stock price decreasing
-0.17
11.23
 
02/03/2014
0
0
0
0.00% Stock price unchanged
0.00
0.150
 
09:50:01
0.660
0.650
3,945,891
-0.75% Stock price decreasing
-0.01
0.660
 
09:50:01
0.230
0.225
8,668,221
0.00% Stock price unchanged
0.00
0.230
 
09:50:01
11.36
11.32
2,092,125
-2.57% Stock price decreasing
-0.30
11.36
 
08:05:44
24.02
24.00
10,606,431
-2.00% Stock price decreasing
-0.49
24.01
 
09:50:01
0.900
0.890
181,259
-3.74% Stock price decreasing
-0.04
0.900
 
09:50:01
11.60
11.35
3,939,796
-2.49% Stock price decreasing
-0.29
11.37
 
08:30:23
0.038
0.037
122,829
2.70% Stock price increasing
0.00
0.038
 
09:50:01
6.79
6.74
2,111,374
-0.73% Stock price decreasing
-0.05
6.77
 
25/05/2017
0
0
0
0.00% Stock price unchanged
0.00
3.24
 
09:50:01
10.55
10.45
4,390,931
-1.50% Stock price decreasing
-0.16
10.48
 
09:50:01
3.00
2.98
819,368
0.34% Stock price increasing
0.01
2.99
 
09:50:01
2.60
2.53
220,310
1.17% Stock price increasing
0.03
2.60
 
09:50:01
32.65
32.36
660,141
-0.40% Stock price decreasing
-0.13
32.65
 
16/03/2015
0
0
0
0.00% Stock price unchanged
0.00
10.30
 
09:50:01
9.40
9.30
1,356,229
0.43% Stock price increasing
0.04
9.40
 
20/11/2014
0
0
0
0.00% Stock price unchanged
0.00
2.10
 
09:50:01
13.18
13.13
952,888
-0.08% Stock price decreasing
-0.01
13.16
 
09:50:01
5.79
5.65
928,286
-0.17% Stock price decreasing
-0.01
5.78
 
09:50:01
4.41
4.34
625,389
0.00% Stock price unchanged
0.00
4.37
 
16/07/2015
0
0
0
0.00% Stock price unchanged
0.00
0.022
 
09:50:01
148.00
147.17
166,078
0.59% Stock price increasing
0.86
147.56
 
13/05/2014
0
0
0
0.00% Stock price unchanged
0.00
1.25
 
09:50:01
13.00
12.88
1,748,231
-0.77% Stock price decreasing
-0.10
12.95
 
09:50:01
14.69
14.58
1,030,203
-0.54% Stock price decreasing
-0.08
14.62
 
09:50:01
132.50
132.00
1,840,615
-0.14% Stock price decreasing
-0.18
132.09
 
09:50:01
4.26
4.23
1,352,414
-1.17% Stock price decreasing
-0.05
4.23
 
07:16:03
0.340
0.315
409,811
0.00% Stock price unchanged
0.00
0.320
 
09:50:01
80.50
80.13
5,605,604
-1.38% Stock price decreasing
-1.12
80.14
 
25/08/2014
0
0
0
0.00% Stock price unchanged
0.00
3.99
 
21/10/2014
0
0
0
0.00% Stock price unchanged
0.00
0.130
 
09:50:01
10.26
10.13
1,531,562
0.89% Stock price increasing
0.09
10.25
 
21/09/2015
0
0
0
0.00% Stock price unchanged
0.00
0.019
 
09:50:01
6.48
6.41
891,661
-0.77% Stock price decreasing
-0.05
6.42
 
25/05/2017
0
0
0
0.00% Stock price unchanged
0.00
3.02
 
09:50:01
7.00
6.96
1,052,504
-0.99% Stock price decreasing
-0.07
6.99
 
25/05/2017
0
0
0
0.00% Stock price unchanged
0.00
2.48
 
02/11/2016
0
0
0
0.00% Stock price unchanged
0.00
0.205
 
23/01/2017
0
0
0
0.00% Stock price unchanged
0.00
3.71
 
03/12/2015
0
0
0
0.00% Stock price unchanged
0.00
4.85
 
09:50:01
0.083
0.075
600,808
5.06% Stock price increasing
0.00
0.083
 
09:50:01
0.395
0.355
680,484
4.05% Stock price increasing
0.02
0.385
 
06/11/2014
0
0
0
0.00% Stock price unchanged
0.00
1.32
 
09:50:01
0.525
0.515
71,472
-0.94% Stock price decreasing
-0.01
0.525
 
09:50:01
1.27
1.26
28,352,261
1.20% Stock price increasing
0.02
1.26
 
02/03/2014
0
0
0
0.00% Stock price unchanged
0.00
2.03
 
07:31:31
2.17
2.14
56,517
1.88% Stock price increasing
0.04
2.17
 
09:50:01
7.45
7.36
719,701
-0.40% Stock price decreasing
-0.03
7.41
 
09:50:01
35.74
35.61
742,298
-2.94% Stock price decreasing
-1.08
35.67
 
09:50:01
4.86
4.85
31,639,452
-4.53% Stock price decreasing
-0.23
4.85
 
09:50:01
12.35
12.00
217,171
0.00% Stock price unchanged
0.00
12.31
 
05:00:06
0.015
0.014
356,386
-6.67% Stock price decreasing
0.00
0.014
 
09:50:01
8.60
8.55
2,634,484
0.35% Stock price increasing
0.03
8.58
 
12/04/2015
0
0
0
0.00% Stock price unchanged
0.00
0.670
 
09:50:01
5.26
5.17
2,929,706
0.00% Stock price unchanged
0.00
5.24
 
09:50:01
10.43
10.20
300,471
0.10% Stock price increasing
0.01
10.35
 
09:50:01
3.00
0
320,040
0.00% Stock price unchanged
0.00
2.92
 
09:50:01
3.70
3.68
3,993,537
0.82% Stock price increasing
0.03
3.69
 
25/05/2017
0
0
0
0.00% Stock price unchanged
0.00
41.30
 
09:50:01
9.34
9.31
1,965,430
1.08% Stock price increasing
0.10
9.33
 
07:13:22
0.625
0.595
342,825
0.81% Stock price increasing
0.01
0.625
 
09:50:01
3.53
3.52
4,746,770
-0.28% Stock price decreasing
-0.01
3.52
 
09:50:01
3.46
3.43
4,651,249
0.88% Stock price increasing
0.03
3.45
 
09:50:01
6.30
6.26
4,694,941
-0.16% Stock price decreasing
-0.01
6.27
 
07:16:02
1.06
1.00
0
0.00% Stock price unchanged
0.00
0.970
 
09:50:01
4.76
4.66
1,325,588
1.07% Stock price increasing
0.05
4.71
 
09:50:01
14.97
14.96
230,608
-0.60% Stock price decreasing
-0.09
14.96
 
09:50:01
9.15
9.06
624,203
0.44% Stock price increasing
0.04
9.11
 
09:50:01
12.12
12.02
234,537
-0.90% Stock price decreasing
-0.11
12.08
 
09:50:01
19.98
19.50
1,009,341
-0.61% Stock price decreasing
-0.12
19.71
 
09:50:01
23.15
23.07
1,885,320
3.26% Stock price increasing
0.73
23.12
 
31/08/2014
0
0
0
0.00% Stock price unchanged
0.00
0.120
 
09:50:01
1.42
1.41
353,740
-2.76% Stock price decreasing
-0.04
1.41
 
09:50:01
0.200
0.195
251,411
2.56% Stock price increasing
0.01
0.200
 
13/05/2015
0
0
0
0.00% Stock price unchanged
0.00
20.71
 
09:50:01
16.64
16.55
1,661,872
-0.96% Stock price decreasing
-0.16
16.59
 
02/03/2014
0
0
0
0.00% Stock price unchanged
0.00
0.995
 
09:50:01
0.083
0.081
2,943,817
-1.22% Stock price decreasing
0.00
0.081
 
07:16:00
0.155
0.145
782,842
0.00% Stock price unchanged
0.00
0.150
 
09:50:01
5.92
5.82
1,102,322
0.68% Stock price increasing
0.04
5.89
 
09:50:01
89.10
88.66
2,389,749
0.02% Stock price increasing
0.02
88.82
 
09:50:01
0.310
0.290
2,327,385
-6.35% Stock price decreasing
-0.02
0.295
 
09:50:01
2.11
2.05
974,160
-4.19% Stock price decreasing
-0.09
2.06
 
09:50:01
2.05
2.01
4,536,630
0.00% Stock price unchanged
0.00
2.02
 
09:50:01
0.595
0.550
12,013
-4.35% Stock price decreasing
-0.03
0.550
 
09:50:01
10.08
9.90
485,370
-3.17% Stock price decreasing
-0.33
10.08
 
19/09/2016
0
0
0
0.00% Stock price unchanged
0.00
0.083
 
09:50:01
2.29
2.27
5,655,186
0.44% Stock price increasing
0.01
2.28
 
09:50:01
0.195
0.190
181,116
2.70% Stock price increasing
0.01
0.190
 
09:50:01
13.10
13.02
346,403
-0.08% Stock price decreasing
-0.01
13.05
 
09:50:01
0.305
0.300
1,231,517
1.69% Stock price increasing
0.01
0.300
 
09:50:01
0.845
0.840
11,987,149
-4.00% Stock price decreasing
-0.04
0.840
 
09:50:01
29.73
29.71
6,105,419
-0.44% Stock price decreasing
-0.13
29.73
 
09:50:01
4.49
4.36
1,430,833
0.00% Stock price unchanged
0.00
4.39
 
09:50:01
20.98
20.88
2,995,161
0.77% Stock price increasing
0.16
20.94
 
09:50:01
18.50
18.20
55,485
0.44% Stock price increasing
0.08
18.38
 
09:50:01
0.595
0.585
163,026
0.00% Stock price unchanged
0.00
0.585
 
09:50:01
10.00
9.71
368,869
-0.10% Stock price decreasing
-0.01
9.91
 
09:50:01
4.50
4.38
339,650
4.41% Stock price increasing
0.19
4.50
 
09:50:01
7.39
7.31
2,568,843
-1.61% Stock price decreasing
-0.12
7.32
 
09:50:01
19.55
19.11
1,157,168
-1.42% Stock price decreasing
-0.28
19.46
 
09:50:01
7.94
7.89
8,530,449
-1.00% Stock price decreasing
-0.08
7.93
 
09:50:01
7.35
7.32
3,086,541
0.00% Stock price unchanged
0.00
7.32
 
08/08/2016
0
0
0
0.00% Stock price unchanged
0.00
1.15
 
09:50:01
0.058
0.056
5,919,422
-3.45% Stock price decreasing
0.00
0.056
 
02/07/2015
0
0
0
0.00% Stock price unchanged
0.00
1.84
 
07:10:58
0.240
0.230
173,571
0.00% Stock price unchanged
0.00
0.240
 
09:50:01
53.75
53.25
74,052
-0.02% Stock price decreasing
-0.01
53.65
 
08:10:02
0.290
0.285
4,658,864
-1.69% Stock price decreasing
-0.01
0.290
 
09:50:01
4.44
4.40
734,524
1.61% Stock price increasing
0.07
4.43
 
09:50:01
3.69
3.64
1,080,553
0.00% Stock price unchanged
0.00
3.68
 
09:50:01
4.98
4.93
7,614,849
-1.00% Stock price decreasing
-0.05
4.96
 
09:50:01
13.05
12.98
3,599,784
0.31% Stock price increasing
0.04
13.04
 
09:50:01
2.65
2.63
1,887,467
0.00% Stock price unchanged
0.00
2.65
 
09:50:01
0.405
0.395
4,166,097
-3.66% Stock price decreasing
-0.02
0.395
 
09:50:01
70.35
70.10
174,737
0.06% Stock price increasing
0.04
70.19
 
09:50:01
3.21
3.20
7,810,241
2.23% Stock price increasing
0.07
3.21
 
09:50:01
3.33
3.30
209,988
-0.60% Stock price decreasing
-0.02
3.32
 
09:50:01
9.45
9.36
739,117
0.64% Stock price increasing
0.06
9.40
 
09:50:01
1.16
1.14
6,496,542
-2.15% Stock price decreasing
-0.03
1.14
 
09:50:01
63.70
63.50
4,670,027
-1.79% Stock price decreasing
-1.16
63.64
 
09:50:01
6.16
5.90
628,404
-0.65% Stock price decreasing
-0.04
6.09
 
09:50:01
3.49
3.48
8,319,572
-1.97% Stock price decreasing
-0.07
3.48
 
09:50:01
1.04
1.03
5,807,099
-1.90% Stock price decreasing
-0.02
1.04
 
09:50:01
17.70
17.50
1,177,472
-0.96% Stock price decreasing
-0.17
17.62
 
09:50:01
11.37
11.05
242,231
-2.12% Stock price decreasing
-0.24
11.06
 
09:50:01
0.705
0.700
11,839,341
-1.40% Stock price decreasing
-0.01
0.705
 
23/05/2017
0
0
0
0.00% Stock price unchanged
0.00
1.31
 
09:50:01
0.460
0.455
2,083,891
0.00% Stock price unchanged
0.00
0.455
 
09:50:01
13.60
13.47
1,206,362
-0.88% Stock price decreasing
-0.12
13.58
 
28/06/2015
0
0
0
0.00% Stock price unchanged
0.00
3.98
 
07:11:06
1.70
1.69
299,701
-0.59% Stock price decreasing
-0.01
1.69
 
09:50:01
22.61
22.55
911,710
0.53% Stock price increasing
0.12
22.57
 
24/08/2014
0
0
0
0.00% Stock price unchanged
0.00
1.36
 
09:50:01
2.70
2.68
3,932,955
0.37% Stock price increasing
0.01
2.69
 
09:50:01
2.84
2.83
3,840,821
-0.70% Stock price decreasing
-0.02
2.84
 
09:50:01
1.19
1.13
3,592,300
-2.16% Stock price decreasing
-0.03
1.13
 
09:50:01
4.72
4.66
4,321,806
0.64% Stock price increasing
0.03
4.69
 
09:50:01
14.15
13.97
3,408,091
-0.57% Stock price decreasing
-0.08
14.03
 
09:50:01
0.005
0.004
5,868,572
33.33% Stock price increasing
0.00
0.004
 
09:50:01
7.28
7.23
4,828,101
-0.27% Stock price decreasing
-0.02
7.26
 
09:50:01
4.63
4.61
1,273,530
-0.43% Stock price decreasing
-0.02
4.62
 
09:50:01
4.30
4.21
1,379,439
0.70% Stock price increasing
0.03
4.29
 
27/08/2014
0
0
0
0.00% Stock price unchanged
0.00
2.62
 
09:50:01
4.49
4.47
25,152,519
-0.44% Stock price decreasing
-0.02
4.48
 
09:50:01
0.170
0.165
6,830,828
-2.86% Stock price decreasing
-0.01
0.170
 
23/11/2015
0
0
0
0.00% Stock price unchanged
0.00
1.06
 
21/06/2015
0
0
0
0.00% Stock price unchanged
0.00
9.02
 
09:50:01
6.07
5.99
1,240,499
-1.31% Stock price decreasing
-0.08
6.02
 
18/02/2016
0
0
0
0.00% Stock price unchanged
0.00
0.730
 
09:50:01
12.29
12.24
5,229,581
-0.08% Stock price decreasing
-0.01
12.26
 
09:50:01
13.10
12.90
2,446,815
-0.23% Stock price decreasing
-0.03
12.98
 
09:50:01
0.180
0.175
131,370
2.86% Stock price increasing
0.01
0.180
 
09:50:01
42.70
42.49
2,305,786
-0.35% Stock price decreasing
-0.15
42.62
 
09:50:01
2.20
2.18
825,489
-3.10% Stock price decreasing
-0.07
2.19
 
25/05/2017
0
0
0
0.00% Stock price unchanged
0.00
10.84
 
25/05/2017
0
0
0
0.00% Stock price unchanged
0.00
3.28
 
09:50:01
30.45
30.40
9,458,601
-0.59% Stock price decreasing
-0.18
30.42
 
03:03:11
0.040
0.032
9,088
-3.03% Stock price decreasing
0.00
0.032
 
09:50:01
2.55
2.54
3,608,159
-1.92% Stock price decreasing
-0.05
2.55
 
09:50:01
33.02
32.82
4,005,332
-2.67% Stock price decreasing
-0.90
32.86
 
09:50:01
26.05
25.91
2,731,527
-0.19% Stock price decreasing
-0.05
26.05
 
09:50:01
12.50
12.41
1,541,275
-0.72% Stock price decreasing
-0.09
12.44
 
07/12/2014
0
0
0
0.00% Stock price unchanged
0.00
3.05

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 May 2017 17:54:34
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170517.1 - EUROWEB7 - 2017-05-26 18:54:34 - 2017-05-26 17:54:34 - 1000 - Website: OKAY