To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
North America
Asia
South America
Oceania
  Australia
S&P/ASX 200
-0.71% Stock price decreasing
S&P/ASX 200
Rising and falling
Up
16%
Unchanged
15%
Unchanged
69%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
5,707.30
-0.7% Stock price decreasing
00:29:36
-0.9% Stock price decreasing
3.2% Stock price increasing
5.9% Stock price increasing
16.6% Stock price increasing

Indices

Gainers rising arrow
6.37% Stock price increasing
4.44% Stock price increasing
2.74% Stock price increasing
1.82% Stock price increasing
1.75% Stock price increasing
1.66% Stock price increasing
1.57% Stock price increasing
1.49% Stock price increasing
Losers rising arrow
-5.88% Stock price decreasing
-3.50% Stock price decreasing
-2.89% Stock price decreasing
-2.65% Stock price decreasing
-2.33% Stock price decreasing
-2.06% Stock price decreasing
-2.05% Stock price decreasing
-2.04% Stock price decreasing
Market is open (until 05:00) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
2.89
-0.01
-0.26% Stock price decreasing
131,190
2.88
2.89
00:29:18
 
0.31
-0.01
-1.59% Stock price decreasing
17,160
0.31
0.32
00:28:57
 
5.24
-0.11
-2.06% Stock price decreasing
275,191
5.23
5.24
00:29:54
 
13.18
0.00
0.00% Stock price unchanged
0
0.00
0.00
11/12/2014
 
2.45
-0.02
-0.81% Stock price decreasing
1,387
2.45
2.46
00:26:58
 
1.78
0.00
0.00% Stock price unchanged
2,226,786
1.78
1.79
00:29:34
 
14.93
-0.07
-0.47% Stock price decreasing
112,407
14.92
14.94
00:29:13
 
5.12
-0.06
-1.06% Stock price decreasing
751,792
5.11
5.12
00:29:20
 
24.34
-0.43
-1.74% Stock price decreasing
173,435
24.33
24.34
00:29:22
 
30.35
-0.45
-1.45% Stock price decreasing
1,550,642
30.34
30.35
00:30:02
 
8.77
-0.03
-0.34% Stock price decreasing
461,153
8.76
8.77
00:29:34
 
2.75
0.00
0.00% Stock price unchanged
144,820
2.74
2.75
00:29:39
 
0.25
0.00
0.00% Stock price unchanged
0
0.00
0.00
05/05/2016
 
3.37
0.00
0.00% Stock price unchanged
0
0.00
0.00
18/08/2014
 
2.21
-0.02
-0.90% Stock price decreasing
133,809
2.21
2.22
00:29:04
 
15.42
-0.21
-1.34% Stock price decreasing
193,052
15.41
15.42
00:29:16
 
9.13
0.00
0.00% Stock price unchanged
0
0.00
0.00
14/09/2016
 
49.39
-0.45
-0.90% Stock price decreasing
115,235
49.39
49.40
00:30:02
 
0.05
0.00
4.44% Stock price increasing
103,660,306
0.05
0.05
00:29:46
 
4.18
0.00
0.00% Stock price unchanged
0
0.00
0.00
02/07/2014
 
1.27
-0.02
-1.55% Stock price decreasing
6,330
1.28
1.28
00:26:52
 
1.10
0.00
0.00% Stock price unchanged
0
0.00
0.00
24/09/2014
 
4.46
0.00
0.00% Stock price unchanged
0
0.00
0.00
23/11/2014
 
0.61
-0.01
-0.81% Stock price decreasing
222,395
0.61
0.62
00:28:09
 
12.19
-0.08
-0.65% Stock price decreasing
262,393
12.18
12.19
00:29:48
 
0.15
0.00
0.00% Stock price unchanged
0
0.00
0.00
02/03/2014
 
0.77
-0.02
-2.89% Stock price decreasing
2,603,621
0.77
0.78
00:28:51
 
0.31
0.00
0.00% Stock price unchanged
670,804
0.31
0.32
00:28:30
 
12.99
-0.12
-0.92% Stock price decreasing
384,683
12.98
13.00
00:29:44
 
26.94
0.17
0.64% Stock price increasing
1,419,661
26.94
26.96
00:30:06
 
1.26
-0.01
-0.63% Stock price decreasing
5,764
1.26
1.27
00:26:27
 
10.24
-0.05
-0.49% Stock price decreasing
456,697
10.24
10.25
00:29:41
 
0.14
0.00
0.00% Stock price unchanged
21,926
0.13
0.14
00:07:55
 
5.25
-0.11
-2.05% Stock price decreasing
934,544
5.24
5.25
00:29:54
 
3.22
0.00
0.00% Stock price unchanged
103,334
3.21
3.22
00:26:54
 
12.47
-0.14
-1.11% Stock price decreasing
271,399
12.47
12.48
00:29:55
 
2.93
-0.01
-0.34% Stock price decreasing
231,986
2.92
2.93
00:30:00
 
3.85
-0.08
-2.04% Stock price decreasing
24,922
3.85
3.86
00:29:38
 
29.93
-0.12
-0.40% Stock price decreasing
119,391
29.92
29.93
00:29:24
 
10.30
0.00
0.00% Stock price unchanged
0
0.00
0.00
16/03/2015
 
9.91
-0.13
-1.29% Stock price decreasing
261,745
9.91
9.92
00:29:50
 
2.10
0.00
0.00% Stock price unchanged
0
0.00
0.00
20/11/2014
 
11.00
-0.18
-1.61% Stock price decreasing
423,212
10.99
11.00
00:29:30
 
4.53
-0.02
-0.44% Stock price decreasing
119,390
4.52
4.53
00:29:33
 
4.20
-0.01
-0.24% Stock price decreasing
161,259
4.20
4.21
00:29:17
 
0.02
0.00
0.00% Stock price unchanged
0
0.00
0.00
16/07/2015
 
126.06
-0.59
-0.47% Stock price decreasing
30,068
126.05
126.10
00:29:53
 
1.25
0.00
0.00% Stock price unchanged
0
0.00
0.00
13/05/2014
 
11.72
-0.07
-0.55% Stock price decreasing
164,460
11.71
11.72
00:29:30
 
12.40
-0.23
-1.82% Stock price decreasing
370,268
12.39
12.41
00:29:42
 
100.32
-0.57
-0.57% Stock price decreasing
130,958
100.30
100.33
00:29:39
 
4.34
-0.06
-1.36% Stock price decreasing
351,676
4.33
4.34
00:29:03
 
0.50
0.00
0.00% Stock price unchanged
24,824
0.49
0.50
00:27:23
 
83.15
-0.94
-1.12% Stock price decreasing
481,927
83.14
83.17
00:30:04
 
3.99
0.00
0.00% Stock price unchanged
0
0.00
0.00
25/08/2014
 
0.13
0.00
0.00% Stock price unchanged
0
0.00
0.00
21/10/2014
 
9.01
-0.03
-0.33% Stock price decreasing
206,499
9.01
9.02
00:29:31
 
0.02
0.00
0.00% Stock price unchanged
0
0.00
0.00
21/09/2015
 
6.21
-0.07
-1.11% Stock price decreasing
220,510
6.21
6.22
00:29:54
 
2.94
0.01
0.17% Stock price increasing
7,009,205
2.93
2.94
00:29:26
 
5.99
-0.08
-1.32% Stock price decreasing
208,194
5.99
6.00
00:29:59
 
0.21
0.00
0.00% Stock price unchanged
0
0.00
0.00
02/11/2016
 
3.71
0.00
0.00% Stock price unchanged
0
0.00
0.00
16/01/2017
 
4.85
0.00
0.00% Stock price unchanged
0
0.00
0.00
03/12/2015
 
0.07
0.00
1.43% Stock price increasing
75,000
0.07
0.07
00:09:09
 
0.32
-0.02
-5.88% Stock price decreasing
118,242
0.32
0.33
00:26:09
 
1.32
0.00
0.00% Stock price unchanged
0
0.00
0.00
06/11/2014
 
0.68
-0.01
-0.73% Stock price decreasing
154,190
0.68
0.68
00:29:02
 
0.87
-0.02
-1.69% Stock price decreasing
1,392,491
0.87
0.88
00:29:49
 
2.03
0.00
0.00% Stock price unchanged
0
0.00
0.00
02/03/2014
 
1.96
0.00
0.00% Stock price unchanged
0
1.94
1.94
00:18:15
 
9.92
-0.01
-0.10% Stock price decreasing
98,657
9.92
9.93
00:29:11
 
31.52
-0.33
-1.04% Stock price decreasing
74,040
31.51
31.53
00:30:02
 
6.34
-0.01
-0.08% Stock price decreasing
4,726,888
6.33
6.34
00:30:04
 
10.35
-0.11
-1.05% Stock price decreasing
16,793
10.35
10.36
00:29:57
 
0.03
0.00
0.00% Stock price unchanged
1,818
0.03
0.03
00:11:04
 
6.91
-0.07
-0.93% Stock price decreasing
299,342
6.90
6.91
00:30:04
 
0.67
0.00
0.00% Stock price unchanged
0
0.00
0.00
12/04/2015
 
4.83
-0.02
-0.31% Stock price decreasing
298,681
4.82
4.83
00:29:34
 
9.69
0.10
1.04% Stock price increasing
511,245
9.69
9.70
00:29:42
 
2.61
-0.04
-1.51% Stock price decreasing
178,178
2.60
2.61
00:29:23
 
4.99
-0.08
-1.58% Stock price decreasing
345,610
4.98
4.99
00:29:17
 
3.81
-0.05
-1.30% Stock price decreasing
868,935
3.81
3.82
00:28:31
 
7.87
0.21
2.74% Stock price increasing
687,589
7.86
7.88
00:29:45
 
0.69
-0.03
-3.50% Stock price decreasing
192,706
0.69
0.70
00:27:19
 
3.61
-0.05
-1.23% Stock price decreasing
424,172
3.60
3.61
00:29:23
 
4.08
0.03
0.74% Stock price increasing
654,538
4.08
4.09
00:29:44
 
6.08
-0.07
-1.06% Stock price decreasing
728,229
6.07
6.08
00:30:02
 
1.21
0.00
0.00% Stock price unchanged
1,500
1.21
1.24
00:09:18
 
4.57
-0.03
-0.65% Stock price decreasing
279,186
4.56
4.57
00:29:35
 
13.67
-0.16
-1.16% Stock price decreasing
24,709
13.67
13.68
00:29:46
 
9.25
-0.11
-1.18% Stock price decreasing
81,998
9.24
9.25
00:29:39
 
11.42
-0.11
-0.95% Stock price decreasing
33,281
11.41
11.42
00:29:46
 
20.67
-0.25
-1.20% Stock price decreasing
107,240
20.67
20.69
00:29:50
 
28.90
-0.27
-0.93% Stock price decreasing
130,438
28.89
28.91
00:29:46
 
0.12
0.00
0.00% Stock price unchanged
0
0.00
0.00
31/08/2014
 
1.82
0.00
-0.16% Stock price decreasing
77,293
1.82
1.83
00:29:41
 
0.28
0.00
0.00% Stock price unchanged
16,889
0.27
0.28
00:24:32
 
20.71
0.00
0.00% Stock price unchanged
0
0.00
0.00
13/05/2015
 
13.96
-0.27
-1.86% Stock price decreasing
371,825
13.95
13.96
00:29:38
 
1.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
02/03/2014
 
0.08
0.00
1.25% Stock price increasing
3,437,157
0.08
0.08
00:29:25
 
0.10
0.00
0.00% Stock price unchanged
3,967
0.10
0.11
16/01/2017
 
4.85
-0.02
-0.41% Stock price decreasing
428,635
4.84
4.85
00:29:58
 
84.74
-1.46
-1.69% Stock price decreasing
277,072
84.73
84.74
00:29:40
 
0.46
0.00
0.00% Stock price unchanged
161,216
0.45
0.46
00:28:39
 
1.70
-0.02
-1.16% Stock price decreasing
320,174
1.70
1.70
00:28:49
 
2.21
-0.03
-1.12% Stock price decreasing
553,952
2.20
2.21
00:29:45
 
0.46
0.00
0.00% Stock price unchanged
55,762
0.46
0.47
00:07:43
 
12.14
-0.01
-0.08% Stock price decreasing
170,203
12.14
12.15
00:29:51
 
0.08
0.00
0.00% Stock price unchanged
0
0.00
0.00
19/09/2016
 
2.03
-0.02
-0.74% Stock price decreasing
2,860,174
2.02
2.03
00:30:00
 
0.29
-0.01
-1.69% Stock price decreasing
26,107
0.29
0.29
00:29:36
 
10.67
0.01
0.09% Stock price increasing
43,163
10.67
10.68
00:29:28
 
0.39
0.00
-0.76% Stock price decreasing
1,207,423
0.39
0.40
00:29:26
 
1.32
-0.01
-0.60% Stock price decreasing
361,950
1.32
1.32
00:29:59
 
30.67
-0.46
-1.48% Stock price decreasing
986,922
30.66
30.68
00:29:42
 
4.92
-0.03
-0.51% Stock price decreasing
45,329
4.91
4.92
00:28:11
 
21.94
0.34
1.57% Stock price increasing
519,670
21.93
21.94
00:29:39
 
16.63
-0.21
-1.25% Stock price decreasing
4,189
16.63
16.66
00:24:18
 
0.75
0.00
0.00% Stock price unchanged
238,858
0.75
0.75
00:28:38
 
9.00
-0.01
-0.11% Stock price decreasing
58,174
8.98
9.00
00:29:23
 
4.20
0.01
0.24% Stock price increasing
641,066
4.18
4.20
00:25:19
 
7.29
-0.01
-0.14% Stock price decreasing
251,345
7.28
7.29
00:29:33
 
17.88
-0.18
-1.00% Stock price decreasing
98,298
17.88
17.89
00:29:34
 
7.21
0.01
0.14% Stock price increasing
905,803
7.20
7.21
00:29:47
 
9.19
0.14
1.49% Stock price increasing
278,977
9.18
9.19
00:29:35
 
1.15
0.00
0.00% Stock price unchanged
0
0.00
0.00
08/08/2016
 
0.09
0.00
-1.12% Stock price decreasing
1,732,807
0.09
0.09
00:28:55
 
1.84
0.00
0.00% Stock price unchanged
0
0.00
0.00
02/07/2015
 
0.29
0.01
1.75% Stock price increasing
82,607
0.29
0.30
00:26:20
 
47.75
-0.25
-0.52% Stock price decreasing
46,705
47.68
47.75
00:29:06
 
0.40
0.01
1.28% Stock price increasing
679,044
0.39
0.40
00:29:43
 
5.14
0.01
0.10% Stock price increasing
195,950
5.13
5.14
00:29:52
 
3.83
-0.03
-0.78% Stock price decreasing
409,199
3.82
3.83
00:29:41
 
3.54
0.00
0.00% Stock price unchanged
538,340
3.53
3.54
00:29:35
 
12.29
-0.07
-0.57% Stock price decreasing
1,485,106
12.28
12.29
00:29:51
 
2.43
-0.01
-0.41% Stock price decreasing
228,311
2.42
2.43
00:29:14
 
0.61
0.00
-0.49% Stock price decreasing
315,771
0.61
0.61
00:27:17
 
70.20
-0.63
-0.89% Stock price decreasing
62,240
70.19
70.21
00:29:32
 
3.34
0.20
6.37% Stock price increasing
2,197,628
3.33
3.34
00:29:30
 
9.17
-0.25
-2.65% Stock price decreasing
43,574
9.17
9.18
00:29:45
 
8.63
-0.01
-0.12% Stock price decreasing
369,065
8.62
8.63
00:29:28
 
1.38
0.01
0.51% Stock price increasing
1,210,731
1.38
1.38
00:29:33
 
63.95
0.73
1.15% Stock price increasing
682,785
63.94
63.95
00:29:27
 
6.30
0.00
0.00% Stock price unchanged
323,120
6.29
6.30
00:29:54
 
4.10
-0.06
-1.33% Stock price decreasing
2,581,843
4.09
4.10
00:29:47
 
1.13
0.00
0.00% Stock price unchanged
2,015,422
1.13
1.14
00:29:41
 
14.90
-0.17
-1.13% Stock price decreasing
182,104
14.90
14.91
00:29:26
 
7.69
-0.06
-0.77% Stock price decreasing
17,282
7.69
7.70
00:27:53
 
0.83
-0.01
-1.19% Stock price decreasing
460,958
0.83
0.84
00:29:51
 
1.26
-0.03
-2.33% Stock price decreasing
476,438
1.26
1.26
00:29:46
 
0.74
0.01
1.66% Stock price increasing
572,627
0.74
0.74
00:26:06
 
12.53
-0.06
-0.48% Stock price decreasing
34,379
12.53
12.54
00:29:15
 
3.98
0.00
0.00% Stock price unchanged
0
0.00
0.00
28/06/2015
 
1.36
-0.03
-1.81% Stock price decreasing
12,217
1.36
1.37
00:25:12
 
20.94
-0.20
-0.95% Stock price decreasing
327,489
20.94
20.95
00:29:38
 
1.36
0.00
0.00% Stock price unchanged
0
0.00
0.00
24/08/2014
 
2.34
-0.02
-0.85% Stock price decreasing
734,840
2.34
2.35
00:29:15
 
2.19
0.00
0.00% Stock price unchanged
857,338
2.18
2.19
00:29:46
 
1.47
-0.03
-2.01% Stock price decreasing
869,242
1.47
1.47
00:26:54
 
4.42
-0.04
-0.79% Stock price decreasing
540,797
4.41
4.42
00:29:50
 
13.51
-0.13
-0.95% Stock price decreasing
247,801
13.50
13.52
00:29:09
 
0.00
0.00
0.00% Stock price unchanged
4,611,750
0.00
0.00
00:21:01
 
5.99
-0.01
-0.17% Stock price decreasing
951,355
5.98
5.99
00:29:49
 
4.89
-0.05
-0.91% Stock price decreasing
225,208
4.88
4.89
00:29:33
 
4.37
-0.03
-0.68% Stock price decreasing
300,771
4.36
4.37
00:30:01
 
2.62
0.00
0.00% Stock price unchanged
0
0.00
0.00
27/08/2014
 
5.21
-0.04
-0.67% Stock price decreasing
4,172,268
5.20
5.21
00:29:45
 
0.92
-0.01
-1.08% Stock price decreasing
45,059
0.92
0.93
00:29:03
 
1.06
0.00
0.00% Stock price unchanged
0
0.00
0.00
23/11/2015
 
9.02
0.00
0.00% Stock price unchanged
0
0.00
0.00
21/06/2015
 
7.14
-0.04
-0.56% Stock price decreasing
215,775
7.13
7.14
00:29:48
 
0.73
0.00
0.00% Stock price unchanged
0
0.00
0.00
18/02/2016
 
10.42
0.05
0.48% Stock price increasing
445,791
10.41
10.43
00:29:28
 
10.49
-0.06
-0.57% Stock price decreasing
95,007
10.48
10.49
00:30:02
 
0.23
0.00
0.00% Stock price unchanged
89,442
0.23
0.23
00:27:09
 
41.57
-0.25
-0.60% Stock price decreasing
281,983
41.57
41.58
00:30:04
 
2.79
0.05
1.82% Stock price increasing
1,064,735
2.79
2.80
00:28:51
 
10.84
0.00
0.00% Stock price unchanged
0
0.00
0.00
16/01/2017
 
3.28
0.00
0.00% Stock price unchanged
0
0.00
0.00
16/01/2017
 
32.66
-0.40
-1.21% Stock price decreasing
890,841
32.65
32.67
00:29:59
 
0.05
0.00
0.00% Stock price unchanged
63,870
0.05
0.05
16/01/2017
 
2.90
-0.04
-1.19% Stock price decreasing
826,172
2.89
2.90
00:29:39
 
31.89
0.01
0.02% Stock price increasing
199,390
31.88
31.89
00:29:23
 
24.32
-0.15
-0.61% Stock price decreasing
241,588
24.32
24.33
00:30:07
 
10.13
-0.01
-0.05% Stock price decreasing
174,239
10.12
10.13
00:29:55
 
3.05
0.00
0.00% Stock price unchanged
0
0.00
0.00
07/12/2014

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 January 2017 00:50:10
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170103.1 - EUROWEB5 - 2017-01-17 01:50:10 - 2017-01-17 00:50:10 - 1000 - Website: OKAY