S&P/ASX 200
-1.66% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
5,721.50
-1.7% Stock price decreasing
30/06/2017
0.0% Stock price unchanged
0.0% Stock price unchanged
-0.6% Stock price decreasing
7.9% Stock price increasing

Indices

Gainers rising arrow
Losers rising arrow
Market is closed, opens at 01:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
30/06/2017
3.36
3.04
1,302,243
-3.28% Stock price decreasing
-0.11
3.24
 
30/06/2017
0.220
0.215
690,733
-2.27% Stock price decreasing
-0.01
0.215
 
30/06/2017
5.73
5.56
2,150,078
-1.05% Stock price decreasing
-0.06
5.63
 
11/12/2014
0
0
0
0.00% Stock price unchanged
0.00
13.18
 
30/06/2017
2.15
2.11
116,812
-3.17% Stock price decreasing
-0.07
2.14
 
30/06/2017
1.94
1.92
13,469,291
-2.78% Stock price decreasing
-0.06
1.92
 
30/06/2017
16.30
16.20
5,564,803
-1.94% Stock price decreasing
-0.32
16.21
 
30/06/2017
5.20
5.18
9,882,281
-2.08% Stock price decreasing
-0.11
5.19
 
30/06/2017
23.74
23.55
515,283
-1.08% Stock price decreasing
-0.26
23.73
 
30/06/2017
28.74
28.71
11,627,472
-1.03% Stock price decreasing
-0.30
28.72
 
30/06/2017
9.18
9.15
4,148,127
-1.40% Stock price decreasing
-0.13
9.17
 
05/05/2016
Ingen data
Ingen data
0
 
 
0.250
 
18/08/2014
Ingen data
Ingen data
0
0.00% Stock price unchanged
0.00
3.37
 
30/06/2017
1.90
1.86
2,962,942
-2.34% Stock price decreasing
-0.05
1.88
 
30/06/2017
22.56
22.50
2,218,028
-2.97% Stock price decreasing
-0.69
22.56
 
14/09/2016
Ingen data
Ingen data
0
 
 
9.13
 
30/06/2017
53.90
52.99
1,126,783
-0.61% Stock price decreasing
-0.33
53.61
 
30/06/2017
0.015
0.014
118,195,482
7.14% Stock price increasing
0.00
0.015
 
02/07/2014
Ingen data
Ingen data
0
0.00% Stock price unchanged
0.00
4.18
 
30/06/2017
1.85
1.82
782,680
1.66% Stock price increasing
0.03
1.84
 
24/09/2014
Ingen data
Ingen data
0
0.00% Stock price unchanged
0.00
1.10
 
23/11/2014
Ingen data
Ingen data
0
0.00% Stock price unchanged
0.00
4.46
 
30/06/2017
0.455
0.445
1,420,052
-4.30% Stock price decreasing
-0.02
0.445
 
30/06/2017
11.50
11.44
1,357,860
-1.72% Stock price decreasing
-0.20
11.45
 
02/03/2014
Ingen data
Ingen data
0
0.00% Stock price unchanged
0.00
0.150
 
30/06/2017
0.580
0.575
11,553,057
-2.54% Stock price decreasing
-0.02
0.575
 
30/06/2017
0.215
0.210
6,511,039
0.00% Stock price unchanged
0.00
0.215
 
30/06/2017
11.15
11.04
1,756,043
-0.63% Stock price decreasing
-0.07
11.08
 
30/06/2017
23.32
23.27
12,699,105
-0.85% Stock price decreasing
-0.20
23.28
 
30/06/2017
0.750
0.720
257,625
-5.13% Stock price decreasing
-0.04
0.740
 
30/06/2017
13.30
13.18
3,529,607
-0.45% Stock price decreasing
-0.06
13.21
 
30/06/2017
0.026
0.025
2,775,872
-3.85% Stock price decreasing
0.00
0.025
 
30/06/2017
6.97
6.94
3,787,862
-2.11% Stock price decreasing
-0.15
6.95
 
06/06/2017
Ingen data
Ingen data
0
 
 
3.24
 
30/06/2017
9.81
9.72
8,201,540
-2.31% Stock price decreasing
-0.23
9.73
 
30/06/2017
3.00
2.97
1,666,252
-2.93% Stock price decreasing
-0.09
2.98
 
30/06/2017
2.55
2.47
152,317
3.69% Stock price increasing
0.09
2.53
 
30/06/2017
31.96
31.46
1,294,309
-0.13% Stock price decreasing
-0.04
31.61
 
16/03/2015
0
0
0
0.00% Stock price unchanged
0.00
10.30
 
30/06/2017
9.27
9.12
3,202,736
0.33% Stock price increasing
0.03
9.23
 
20/11/2014
0
0
0
0.00% Stock price unchanged
0.00
2.10
 
30/06/2017
13.40
13.29
2,239,447
-2.70% Stock price decreasing
-0.37
13.34
 
30/06/2017
5.51
5.45
2,776,400
-1.43% Stock price decreasing
-0.08
5.50
 
30/06/2017
4.13
4.03
1,938,724
-1.45% Stock price decreasing
-0.06
4.07
 
16/07/2015
Ingen data
Ingen data
0
0.00% Stock price unchanged
0.00
0.022
 
30/06/2017
156.02
155.11
235,024
-2.79% Stock price decreasing
-4.46
155.45
 
13/05/2014
Ingen data
Ingen data
0
0.00% Stock price unchanged
0.00
1.25
 
30/06/2017
12.30
12.25
2,554,942
-2.15% Stock price decreasing
-0.27
12.28
 
30/06/2017
14.50
14.05
1,818,890
-2.48% Stock price decreasing
-0.36
14.14
 
30/06/2017
140.00
138.00
2,870,172
-2.84% Stock price decreasing
-4.04
138.03
 
30/06/2017
4.24
4.22
2,929,847
-3.64% Stock price decreasing
-0.16
4.23
 
30/06/2017
0.250
0.240
495,701
-2.04% Stock price decreasing
-0.01
0.240
 
30/06/2017
82.90
82.80
7,045,122
-1.44% Stock price decreasing
-1.21
82.81
 
25/08/2014
Ingen data
Ingen data
0
0.00% Stock price unchanged
0.00
3.99
 
21/10/2014
Ingen data
Ingen data
0
0.00% Stock price unchanged
0.00
0.130
 
30/06/2017
9.58
9.45
4,274,178
-2.97% Stock price decreasing
-0.29
9.48
 
21/09/2015
Ingen data
Ingen data
0
 
 
0.019
 
30/06/2017
6.44
6.30
2,227,523
-0.47% Stock price decreasing
-0.03
6.41
 
06/06/2017
Ingen data
Ingen data
0
 
 
3.02
 
30/06/2017
7.04
6.93
934,354
-2.80% Stock price decreasing
-0.20
6.94
 
28/05/2017
Ingen data
Ingen data
0
 
 
2.48
 
02/11/2016
Ingen data
Ingen data
0
 
 
0.205
 
20/06/2017
Ingen data
Ingen data
0
 
 
41.71
 
23/01/2017
Ingen data
Ingen data
0
 
 
3.71
 
03/12/2015
Ingen data
Ingen data
0
 
 
4.85
 
30/06/2017
0.110
0.100
7,101,121
0.00% Stock price unchanged
0.00
0.105
 
30/06/2017
0.395
0.365
250,795
-3.80% Stock price decreasing
-0.02
0.380
 
06/11/2014
Ingen data
Ingen data
0
0.00% Stock price unchanged
0.00
1.32
 
30/06/2017
0.480
0.450
781,077
-2.15% Stock price decreasing
-0.01
0.455
 
30/06/2017
1.14
1.09
43,642,564
-8.33% Stock price decreasing
-0.10
1.10
 
02/03/2014
Ingen data
Ingen data
0
0.00% Stock price unchanged
0.00
2.03
 
30/06/2017
2.38
2.35
54,077
1.72% Stock price increasing
0.04
2.36
 
30/06/2017
8.00
7.37
790,102
-1.93% Stock price decreasing
-0.15
7.61
 
30/06/2017
38.60
38.20
931,437
-3.94% Stock price decreasing
-1.57
38.30
 
30/06/2017
5.23
5.20
29,020,474
0.19% Stock price increasing
0.01
5.22
 
30/06/2017
13.07
12.80
220,467
-1.15% Stock price decreasing
-0.15
12.91
 
30/06/2017
0.016
0.015
601,395
6.67% Stock price increasing
0.00
0.016
 
30/06/2017
7.90
7.84
5,688,407
-3.20% Stock price decreasing
-0.26
7.87
 
12/04/2015
Ingen data
Ingen data
0
0.00% Stock price unchanged
0.00
0.670
 
30/06/2017
4.86
4.78
8,922,930
-3.82% Stock price decreasing
-0.19
4.79
 
30/06/2017
9.53
9.45
764,446
-1.15% Stock price decreasing
-0.11
9.47
 
30/06/2017
3.21
3.11
685,938
-0.94% Stock price decreasing
-0.03
3.15
 
30/06/2017
3.85
3.80
4,890,487
-2.05% Stock price decreasing
-0.08
3.82
 
30/06/2017
8.72
8.50
3,736,116
-1.36% Stock price decreasing
-0.12
8.68
 
30/06/2017
0.770
0.740
853,660
3.42% Stock price increasing
0.03
0.755
 
30/06/2017
3.47
3.38
6,001,193
-1.45% Stock price decreasing
-0.05
3.41
 
30/06/2017
3.19
3.14
3,333,979
-3.37% Stock price decreasing
-0.11
3.15
 
30/06/2017
6.85
6.72
11,896,669
-1.17% Stock price decreasing
-0.08
6.78
 
30/06/2017
1.23
1.21
4,900
0.00% Stock price unchanged
0.00
1.21
 
30/06/2017
4.53
Ingen data
2,401,605
-3.30% Stock price decreasing
-0.15
4.39
 
30/06/2017
15.00
14.66
305,470
-2.00% Stock price decreasing
-0.30
14.70
 
30/06/2017
9.90
9.80
1,018,026
-1.61% Stock price decreasing
-0.16
9.80
 
30/06/2017
12.85
12.65
452,099
-1.32% Stock price decreasing
-0.17
12.69
 
30/06/2017
20.65
20.37
2,003,709
-2.66% Stock price decreasing
-0.56
20.50
 
30/06/2017
23.45
23.30
496,116
-1.43% Stock price decreasing
-0.34
23.37
 
31/08/2014
Ingen data
Ingen data
0
0.00% Stock price unchanged
0.00
0.120
 
30/06/2017
1.29
1.28
430,676
-1.54% Stock price decreasing
-0.02
1.28
 
30/06/2017
0.200
0.195
443,852
-2.44% Stock price decreasing
-0.01
0.200
 
13/05/2015
0
0
0
0.00% Stock price unchanged
0.00
20.71
 
30/06/2017
16.75
16.62
2,111,808
-0.83% Stock price decreasing
-0.14
16.65
 
02/03/2014
Ingen data
Ingen data
0
0.00% Stock price unchanged
0.00
0.995
 
30/06/2017
0.105
0.100
12,989,839
0.00% Stock price unchanged
0.00
0.105
 
30/06/2017
0.170
0.165
1,739,506
0.00% Stock price unchanged
0.00
0.165
 
30/06/2017
5.62
5.55
4,689,962
-2.43% Stock price decreasing
-0.14
5.61
 
30/06/2017
88.68
88.50
2,221,411
-1.56% Stock price decreasing
-1.40
88.50
 
30/06/2017
0.295
0.280
678,726
0.00% Stock price unchanged
0.00
0.280
 
30/06/2017
2.08
2.03
281,513
0.97% Stock price increasing
0.02
2.08
 
30/06/2017
2.43
2.36
8,261,954
2.13% Stock price increasing
0.05
2.40
 
30/06/2017
0.680
0.650
581,819
13.56% Stock price increasing
0.08
0.670
 
30/06/2017
11.01
10.00
3,779,575
8.50% Stock price increasing
0.85
10.85
 
19/09/2016
Ingen data
Ingen data
0
0.00% Stock price unchanged
0.00
0.083
 
30/06/2017
2.14
2.12
16,820,017
-3.18% Stock price decreasing
-0.07
2.13
 
30/06/2017
0.160
0.155
1,318,691
0.00% Stock price unchanged
0.00
0.155
 
30/06/2017
14.22
13.97
374,972
-2.17% Stock price decreasing
-0.31
13.99
 
30/06/2017
0.335
0.325
3,629,569
-1.49% Stock price decreasing
-0.01
0.330
 
30/06/2017
0.840
0.835
14,878,294
-2.91% Stock price decreasing
-0.03
0.835
 
30/06/2017
29.60
29.58
11,300,956
-1.10% Stock price decreasing
-0.33
29.59
 
30/06/2017
4.91
4.83
720,322
-1.02% Stock price decreasing
-0.05
4.85
 
30/06/2017
20.26
20.11
6,012,616
-2.75% Stock price decreasing
-0.57
20.16
 
30/06/2017
18.55
18.25
172,816
-3.13% Stock price decreasing
-0.59
18.25
 
30/06/2017
0.650
0.640
544,667
4.03% Stock price increasing
0.03
0.645
 
30/06/2017
9.76
9.57
558,195
-1.43% Stock price decreasing
-0.14
9.63
 
30/06/2017
4.09
4.07
879,118
-1.45% Stock price decreasing
-0.06
4.08
 
30/06/2017
6.85
6.78
7,227,744
-1.16% Stock price decreasing
-0.08
6.82
 
30/06/2017
21.00
20.51
2,401,072
-1.66% Stock price decreasing
-0.35
20.68
 
30/06/2017
6.87
6.85
9,856,149
0.44% Stock price increasing
0.03
6.86
 
30/06/2017
7.50
7.30
2,925,727
-0.94% Stock price decreasing
-0.07
7.41
 
08/08/2016
Ingen data
Ingen data
0
 
 
1.15
 
29/06/2017
Ingen data
Ingen data
0
 
 
0.047
 
02/07/2015
Ingen data
Ingen data
0
0.00% Stock price unchanged
0.00
1.84
 
30/06/2017
0.230
0.220
177,441
-2.22% Stock price decreasing
-0.01
0.220
 
30/06/2017
57.51
55.66
175,736
-2.05% Stock price decreasing
-1.17
55.87
 
30/06/2017
0.295
0.290
6,138,712
-1.69% Stock price decreasing
-0.01
0.290
 
30/06/2017
4.66
4.62
1,319,640
-1.49% Stock price decreasing
-0.07
4.63
 
30/06/2017
3.71
3.64
1,678,396
-3.70% Stock price decreasing
-0.14
3.64
 
30/06/2017
5.73
5.72
11,396,916
-2.39% Stock price decreasing
-0.14
5.72
 
30/06/2017
11.89
11.80
6,694,645
-0.42% Stock price decreasing
-0.05
11.81
 
30/06/2017
2.66
2.61
5,408,555
-1.87% Stock price decreasing
-0.05
2.63
 
30/06/2017
0.455
0.450
2,259,283
-2.17% Stock price decreasing
-0.01
0.450
 
30/06/2017
74.80
73.50
374,764
-2.74% Stock price decreasing
-2.07
73.60
 
30/06/2017
3.80
3.76
3,137,143
-1.82% Stock price decreasing
-0.07
3.78
 
30/06/2017
4.20
4.14
173,605
2.21% Stock price increasing
0.09
4.16
 
30/06/2017
10.16
10.01
3,238,535
-1.18% Stock price decreasing
-0.12
10.04
 
30/06/2017
1.20
1.19
5,242,223
-3.64% Stock price decreasing
-0.05
1.19
 
30/06/2017
63.30
63.25
5,316,788
-0.19% Stock price decreasing
-0.12
63.27
 
30/06/2017
5.80
5.62
1,012,775
-2.08% Stock price decreasing
-0.12
5.65
 
30/06/2017
3.05
3.03
18,730,420
-2.57% Stock price decreasing
-0.08
3.03
 
30/06/2017
1.18
1.17
4,828,517
-1.68% Stock price decreasing
-0.02
1.17
 
30/06/2017
17.08
16.85
1,362,860
-2.70% Stock price decreasing
-0.47
16.91
 
30/06/2017
11.30
10.93
236,541
-2.32% Stock price decreasing
-0.26
10.94
 
30/06/2017
0.720
0.715
4,172,567
-0.69% Stock price decreasing
-0.01
0.715
 
23/05/2017
Ingen data
Ingen data
0
 
 
1.31
 
30/06/2017
0.475
0.470
2,664,996
1.08% Stock price increasing
0.01
0.470
 
30/06/2017
15.30
15.17
1,280,242
0.40% Stock price increasing
0.06
15.18
 
28/06/2015
Ingen data
Ingen data
0
0.00% Stock price unchanged
0.00
3.98
 
30/06/2017
1.80
1.80
449,448
0.00% Stock price unchanged
0.00
1.80
 
30/06/2017
24.36
24.20
1,883,052
-1.46% Stock price decreasing
-0.36
24.22
 
24/08/2014
0
0
0
0.00% Stock price unchanged
0.00
1.36
 
30/06/2017
2.63
2.61
2,547,725
-1.50% Stock price decreasing
-0.04
2.62
 
30/06/2017
2.91
2.90
1,796,779
-1.36% Stock price decreasing
-0.04
2.91
 
30/06/2017
1.26
1.24
1,529,854
-1.97% Stock price decreasing
-0.03
1.25
 
30/06/2017
4.45
4.37
10,853,666
-3.52% Stock price decreasing
-0.16
4.38
 
30/06/2017
14.90
14.78
6,292,618
-1.59% Stock price decreasing
-0.24
14.82
 
30/06/2017
0.004
0.003
2,897,500
33.33% Stock price increasing
0.00
0.004
 
30/06/2017
7.20
7.09
6,570,382
-2.34% Stock price decreasing
-0.17
7.09
 
30/06/2017
4.40
4.37
3,762,401
-1.13% Stock price decreasing
-0.05
4.37
 
30/06/2017
4.24
4.16
5,246,632
-0.71% Stock price decreasing
-0.03
4.18
 
27/08/2014
0
0
0
0.00% Stock price unchanged
0.00
2.62
 
30/06/2017
4.31
4.30
38,521,373
-1.60% Stock price decreasing
-0.07
4.30
 
29/06/2017
Ingen data
Ingen data
0
 
 
0.160
 
23/11/2015
Ingen data
Ingen data
0
 
 
1.06
 
21/06/2015
Ingen data
Ingen data
0
0.00% Stock price unchanged
0.00
9.02
 
30/06/2017
5.74
5.68
2,534,156
-1.55% Stock price decreasing
-0.09
5.70
 
18/02/2016
0
0
0
 
 
0.730
 
30/06/2017
11.91
11.83
8,074,945
-2.39% Stock price decreasing
-0.29
11.85
 
30/06/2017
13.27
13.15
2,802,733
-0.08% Stock price decreasing
-0.01
13.16
 
30/06/2017
0.165
0.160
2,278,197
-3.03% Stock price decreasing
-0.01
0.160
 
30/06/2017
40.20
40.11
4,825,217
-1.38% Stock price decreasing
-0.56
40.12
 
30/06/2017
2.11
2.10
1,937,692
-0.47% Stock price decreasing
-0.01
2.11
 
29/06/2017
Ingen data
Ingen data
0
 
 
10.84
 
29/06/2017
Ingen data
Ingen data
0
 
 
3.28
 
30/06/2017
30.57
30.50
13,492,508
-1.49% Stock price decreasing
-0.46
30.51
 
30/06/2017
0.040
0.030
25,133
3.45% Stock price increasing
0.00
0.030
 
30/06/2017
2.93
2.84
7,951,813
-2.05% Stock price decreasing
-0.06
2.87
 
30/06/2017
30.00
29.85
6,653,295
-2.07% Stock price decreasing
-0.63
29.87
 
30/06/2017
25.57
25.50
5,808,776
-1.16% Stock price decreasing
-0.30
25.54
 
30/06/2017
11.30
11.02
1,013,554
-1.23% Stock price decreasing
-0.14
11.22
 
07/12/2014
Ingen data
Ingen data
0
0.00% Stock price unchanged
0.00
3.05

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 September 2017 19:20:21
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20170919.1 - EUROWEB2 - 2017-09-20 20:20:21 - 2017-09-20 19:20:21 - 1000 - Website: OKAY