To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
North America
Asia
South America
Oceania
  Australia
Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
5,805.10
0.0% Stock price unchanged
16:00:57
-0.1% Stock price decreasing
2.7% Stock price increasing
7.2% Stock price increasing
16.1% Stock price increasing

Indices

Gainers rising arrow
Losers rising arrow
Market is closed, opens at 21 February
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
3.10
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:09
 
0.29
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:09
 
5.27
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:09
 
13.18
0.00
0.00% Stock price unchanged
0
0.00
0.00
11/12/2014
 
2.92
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:11
 
1.97
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:11
 
14.48
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:10
 
4.89
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:10
 
21.38
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:10
 
30.81
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:10
 
8.71
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:10
 
2.64
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:10
 
0.25
0.00
0.00% Stock price unchanged
0
0.00
0.00
05/05/2016
 
3.37
0.00
0.00% Stock price unchanged
0
0.00
0.00
18/08/2014
 
2.16
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:09
 
15.80
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:10
 
9.13
0.00
0.00% Stock price unchanged
0
0.00
0.00
14/09/2016
 
51.57
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:11
 
0.04
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:10
 
4.18
0.00
0.00% Stock price unchanged
0
0.00
0.00
02/07/2014
 
1.57
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:11
 
1.10
0.00
0.00% Stock price unchanged
0
0.00
0.00
24/09/2014
 
4.46
0.00
0.00% Stock price unchanged
0
0.00
0.00
23/11/2014
 
0.52
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:11
 
11.53
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:12
 
0.15
0.00
0.00% Stock price unchanged
0
0.00
0.00
02/03/2014
 
0.72
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:12
 
0.32
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:11
 
12.20
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:11
 
26.55
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:12
 
1.27
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:11
 
12.91
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:12
 
0.13
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:12
 
5.96
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:12
 
3.25
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:12
 
9.42
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:12
 
2.87
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:12
 
3.77
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:12
 
29.42
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:13
 
10.30
0.00
0.00% Stock price unchanged
0
0.00
0.00
16/03/2015
 
10.47
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:12
 
2.10
0.00
0.00% Stock price unchanged
0
0.00
0.00
20/11/2014
 
11.78
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:13
 
4.97
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:13
 
4.33
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:13
 
0.02
0.00
0.00% Stock price unchanged
0
0.00
0.00
16/07/2015
 
131.19
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:13
 
1.25
0.00
0.00% Stock price unchanged
0
0.00
0.00
13/05/2014
 
11.39
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:13
 
13.88
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:13
 
120.53
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:13
 
4.27
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:13
 
0.36
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:13
 
83.71
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:12
 
3.99
0.00
0.00% Stock price unchanged
0
0.00
0.00
25/08/2014
 
0.13
0.00
0.00% Stock price unchanged
0
0.00
0.00
21/10/2014
 
9.26
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:14
 
0.02
0.00
0.00% Stock price unchanged
0
0.00
0.00
21/09/2015
 
7.07
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:14
 
2.71
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:14
 
6.19
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:14
 
0.21
0.00
0.00% Stock price unchanged
0
0.00
0.00
02/11/2016
 
3.71
0.00
0.00% Stock price unchanged
0
0.00
0.00
23/01/2017
 
4.85
0.00
0.00% Stock price unchanged
0
0.00
0.00
03/12/2015
 
0.08
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:14
 
0.40
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:15
 
1.32
0.00
0.00% Stock price unchanged
0
0.00
0.00
06/11/2014
 
0.63
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:15
 
0.94
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:15
 
2.03
0.00
0.00% Stock price unchanged
0
0.00
0.00
02/03/2014
 
2.09
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:15
 
8.93
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:15
 
30.30
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:15
 
6.98
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:15
 
10.48
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:16
 
0.03
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:15
 
7.51
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:16
 
0.67
0.00
0.00% Stock price unchanged
0
0.00
0.00
12/04/2015
 
4.88
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:16
 
9.30
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:16
 
2.77
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:16
 
5.03
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:16
 
3.73
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:16
 
7.11
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:17
 
0.67
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:17
 
3.83
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:17
 
3.82
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:17
 
5.92
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:16
 
1.20
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:16
 
4.66
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:17
 
13.06
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:17
 
8.44
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:17
 
11.64
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:17
 
18.90
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:17
 
27.33
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:17
 
0.12
0.00
0.00% Stock price unchanged
0
0.00
0.00
31/08/2014
 
1.67
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:17
 
0.28
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:17
 
20.71
0.00
0.00% Stock price unchanged
0
0.00
0.00
13/05/2015
 
14.98
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:18
 
1.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
02/03/2014
 
0.11
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:18
 
0.15
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:18
 
5.10
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:19
 
86.95
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:19
 
0.39
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:19
 
1.69
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:19
 
2.16
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:19
 
0.53
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:18
 
12.43
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:19
 
0.08
0.00
0.00% Stock price unchanged
0
0.00
0.00
19/09/2016
 
2.14
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:19
 
0.31
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:19
 
12.73
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:19
 
0.55
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:19
 
1.26
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:19
 
32.20
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:20
 
4.97
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:20
 
23.09
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:20
 
17.78
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:20
 
0.79
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:20
 
8.93
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:20
 
3.98
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:20
 
7.26
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:20
 
18.58
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:20
 
6.98
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:20
 
9.96
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:20
 
1.15
0.00
0.00% Stock price unchanged
0
0.00
0.00
08/08/2016
 
0.12
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:21
 
1.84
0.00
0.00% Stock price unchanged
0
0.00
0.00
02/07/2015
 
0.38
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:21
 
47.93
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:21
 
0.33
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:21
 
4.89
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:21
 
3.35
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:21
 
3.55
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:21
 
12.50
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:21
 
2.39
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:22
 
0.71
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:22
 
71.74
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:22
 
3.47
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:22
 
7.64
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:24
 
9.39
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:22
 
1.77
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:22
 
69.38
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:22
 
6.76
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:23
 
4.05
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:23
 
1.15
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:22
 
15.88
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:23
 
10.33
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:23
 
0.71
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:24
 
1.18
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:23
 
0.72
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:23
 
12.85
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:23
 
3.98
0.00
0.00% Stock price unchanged
0
0.00
0.00
28/06/2015
 
1.28
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:23
 
22.01
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:23
 
1.36
0.00
0.00% Stock price unchanged
0
0.00
0.00
24/08/2014
 
2.35
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:23
 
2.86
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:22
 
1.42
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:24
 
4.58
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:23
 
13.17
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:23
 
0.01
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:22
 
6.09
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:24
 
4.25
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:24
 
4.07
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:24
 
2.62
0.00
0.00% Stock price unchanged
0
0.00
0.00
27/08/2014
 
4.85
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:24
 
0.72
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:24
 
1.06
0.00
0.00% Stock price unchanged
0
0.00
0.00
23/11/2015
 
9.02
0.00
0.00% Stock price unchanged
0
0.00
0.00
21/06/2015
 
6.49
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:24
 
0.73
0.00
0.00% Stock price unchanged
0
0.00
0.00
18/02/2016
 
11.14
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:24
 
12.31
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:24
 
0.19
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:25
 
43.13
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:25
 
2.54
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:26
 
10.84
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:25
 
3.28
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:26
 
34.26
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:25
 
0.05
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:25
 
2.98
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:25
 
31.41
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:26
 
26.63
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:25
 
8.02
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:25
 
3.05
0.00
0.00% Stock price unchanged
0
0.00
0.00
07/12/2014

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 February 2017 17:26:00
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170217.2 - EUROWEB5 - 2017-02-22 18:26:00 - 2017-02-22 17:26:00 - 1000 - Website: OKAY