To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
North America
Asia
South America
Oceania
  Australia
Rising and falling
Up
55%
Unchanged
12%
Unchanged
33%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
5,871.80
0.3% Stock price increasing
07:39:35
-0.3% Stock price decreasing
2.1% Stock price increasing
3.9% Stock price increasing
12.1% Stock price increasing

Indices

Gainers rising arrow
2.25% Stock price increasing
2.07% Stock price increasing
1.68% Stock price increasing
1.66% Stock price increasing
1.62% Stock price increasing
1.56% Stock price increasing
1.55% Stock price increasing
1.54% Stock price increasing
Losers rising arrow
-11.11% Stock price decreasing
-10.00% Stock price decreasing
-8.24% Stock price decreasing
-4.76% Stock price decreasing
-4.31% Stock price decreasing
-3.46% Stock price decreasing
-3.40% Stock price decreasing
-2.99% Stock price decreasing
Market is closed, opens at 01:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
3.42
0.00
0.00% Stock price unchanged
626,472
3.38
3.43
09:50:01
 
0.275
-0.01
-1.79% Stock price decreasing
14,854
0.275
0.280
07:12:05
 
5.64
0.03
0.53% Stock price increasing
1,159,625
5.55
5.65
09:50:02
 
13.18
0.00
0.00% Stock price unchanged
0
0
0
11/12/2014
 
2.27
-0.08
-3.40% Stock price decreasing
242,797
2.26
2.30
09:50:02
 
1.81
0.01
0.28% Stock price increasing
5,522,843
1.79
1.81
09:50:02
 
15.65
0.25
1.62% Stock price increasing
2,275,487
15.30
15.68
09:50:02
 
5.21
0.01
0.19% Stock price increasing
5,155,887
5.19
5.22
09:50:01
 
23.57
0.25
1.07% Stock price increasing
242,437
23.25
23.59
09:50:02
 
31.98
0.17
0.53% Stock price increasing
2,946,608
31.94
31.99
09:50:01
 
9.16
0.07
0.77% Stock price increasing
1,462,052
9.05
9.16
09:50:02
 
2.52
0.01
0.40% Stock price increasing
219,334
2.48
2.54
09:50:02
 
0.250
0.00
0.00% Stock price unchanged
0
0
0
05/05/2016
 
3.37
0.00
0.00% Stock price unchanged
0
0
0
18/08/2014
 
2.01
0.03
1.52% Stock price increasing
4,208,914
2.00
2.01
09:50:01
 
19.30
0.15
0.78% Stock price increasing
1,164,394
19.20
19.30
09:50:02
 
9.13
0.00
0.00% Stock price unchanged
0
0
0
14/09/2016
 
50.19
0.45
0.90% Stock price increasing
271,097
49.98
50.49
09:50:01
 
0.016
0.00
-11.11% Stock price decreasing
94,136,043
0.016
0.017
09:50:02
 
4.18
0.00
0.00% Stock price unchanged
0
0
0
02/07/2014
 
1.39
0.04
2.59% Stock price increasing
207,691
1.34
1.39
09:50:02
 
1.10
0.00
0.00% Stock price unchanged
0
0
0
24/09/2014
 
4.46
0.00
0.00% Stock price unchanged
0
0
0
23/11/2014
 
0.445
0.00
0.00% Stock price unchanged
1,435,767
0.445
0.450
09:50:01
 
11.78
0.06
0.51% Stock price increasing
1,433,185
11.76
11.80
09:50:01
 
0.150
0.00
0.00% Stock price unchanged
0
0
0
02/03/2014
 
0.730
0.01
0.69% Stock price increasing
1,687,416
0.720
0.735
09:50:01
 
0.270
-0.01
-1.82% Stock price decreasing
5,948,262
0.270
0.275
09:50:02
 
12.03
0.15
1.26% Stock price increasing
1,062,799
11.80
12.03
09:50:01
 
23.94
-0.10
-0.42% Stock price decreasing
4,909,695
23.90
23.95
09:50:02
 
1.15
-0.02
-1.71% Stock price decreasing
49,988
1.15
1.18
07:16:01
 
11.59
-0.17
-1.45% Stock price decreasing
2,316,590
11.56
11.80
09:50:02
 
0.044
0.00
0.00% Stock price unchanged
436,481
0.044
0.045
07:16:13
 
5.98
0.06
1.01% Stock price increasing
2,085,299
5.95
5.99
09:50:02
 
3.24
0.00
0.00% Stock price unchanged
0
0
0
23/04/2017
 
9.89
0.09
0.92% Stock price increasing
4,913,214
9.87
9.95
09:50:01
 
2.93
0.00
0.00% Stock price unchanged
1,531,343
2.90
2.94
09:50:01
 
2.56
-0.05
-1.92% Stock price decreasing
263,854
2.54
2.61
09:50:01
 
29.33
0.13
0.45% Stock price increasing
761,156
29.20
29.50
09:50:01
 
10.30
0.00
0.00% Stock price unchanged
0
0
0
16/03/2015
 
9.50
-0.11
-1.14% Stock price decreasing
4,421,727
9.48
9.50
09:50:02
 
2.10
0.00
0.00% Stock price unchanged
0
0
0
20/11/2014
 
12.86
0.19
1.50% Stock price increasing
1,321,804
12.85
12.89
09:50:01
 
5.66
-0.05
-0.88% Stock price decreasing
1,165,037
5.60
5.90
09:50:01
 
4.48
-0.03
-0.67% Stock price decreasing
783,238
4.46
4.50
09:50:01
 
0.022
0.00
0.00% Stock price unchanged
0
0
0
16/07/2015
 
139.41
0.51
0.37% Stock price increasing
85,383
139.01
139.49
09:50:02
 
1.25
0.00
0.00% Stock price unchanged
0
0
0
13/05/2014
 
12.31
0.08
0.65% Stock price increasing
862,097
12.24
12.35
09:50:02
 
13.82
0.18
1.32% Stock price increasing
1,922,649
13.48
13.86
09:50:02
 
128.59
0.17
0.13% Stock price increasing
463,911
128.50
128.70
09:50:02
 
4.56
-0.02
-0.44% Stock price decreasing
1,294,418
4.55
4.60
09:50:01
 
0.365
0.00
0.00% Stock price unchanged
0
0
0
23/04/2017
 
86.23
0.59
0.69% Stock price increasing
2,042,180
86.08
86.30
09:50:01
 
3.99
0.00
0.00% Stock price unchanged
0
0
0
25/08/2014
 
0.130
0.00
0.00% Stock price unchanged
0
0
0
21/10/2014
 
10.11
-0.12
-1.17% Stock price decreasing
2,621,621
10.08
10.20
09:50:01
 
0.019
0.00
0.00% Stock price unchanged
0
0
0
21/09/2015
 
5.63
0.00
0.00% Stock price unchanged
2,134,085
5.58
5.64
09:50:01
 
3.01
0.00
0.00% Stock price unchanged
31,148,620
3.01
3.02
09:50:02
 
6.62
0.02
0.30% Stock price increasing
1,184,902
6.55
6.65
09:50:02
 
0.205
0.00
0.00% Stock price unchanged
0
0
0
02/11/2016
 
3.71
0.00
0.00% Stock price unchanged
0
0
0
23/01/2017
 
4.85
0.00
0.00% Stock price unchanged
0
0
0
03/12/2015
 
0.078
-0.01
-8.24% Stock price decreasing
1,113,034
0.078
0.083
08:30:22
 
0.380
0.01
2.70% Stock price increasing
341,946
0.350
0.385
09:50:02
 
1.32
0.00
0.00% Stock price unchanged
0
0
0
06/11/2014
 
0.650
-0.02
-2.99% Stock price decreasing
127,851
0.640
0.650
09:50:01
 
1.02
-0.01
-0.49% Stock price decreasing
8,112,950
1.01
1.02
09:50:02
 
2.03
0.00
0.00% Stock price unchanged
0
0
0
02/03/2014
 
1.98
-0.02
-1.00% Stock price decreasing
10,689
1.97
1.98
07:10:17
 
7.46
0.03
0.40% Stock price increasing
1,467,713
7.38
7.47
09:50:02
 
32.00
0.30
0.95% Stock price increasing
348,922
31.50
32.05
09:50:02
 
5.31
-0.14
-2.57% Stock price decreasing
15,072,616
5.30
5.32
09:50:02
 
12.32
0.04
0.33% Stock price increasing
408,364
12.17
12.40
09:50:02
 
0.020
0.00
-4.76% Stock price decreasing
17,500
0.020
0.021
09:50:02
 
8.16
-0.11
-1.33% Stock price decreasing
4,277,399
8.14
8.20
09:50:01
 
0.670
0.00
0.00% Stock price unchanged
0
0
0
12/04/2015
 
5.33
-0.05
-0.93% Stock price decreasing
5,023,392
5.30
5.41
09:50:01
 
8.88
-0.07
-0.78% Stock price decreasing
288,468
8.85
8.90
09:50:02
 
3.07
0.05
1.66% Stock price increasing
293,067
2.99
3.10
09:50:01
 
4.23
0.07
1.68% Stock price increasing
3,105,659
4.20
4.24
09:50:02
 
3.93
-0.01
-0.25% Stock price decreasing
9,243,708
3.90
3.95
09:50:01
 
8.87
0.32
3.74% Stock price increasing
2,912,098
8.71
8.90
09:50:02
 
0.655
0.01
0.77% Stock price increasing
807,777
0.645
0.665
09:50:02
 
3.66
0.01
0.27% Stock price increasing
6,114,171
3.62
3.67
09:50:02
 
3.23
-0.07
-2.12% Stock price decreasing
2,796,113
3.22
3.32
09:50:02
 
6.08
0.02
0.33% Stock price increasing
2,797,208
6.04
6.08
09:50:01
 
1.10
0.00
0.00% Stock price unchanged
0
1.00
1.11
07:16:02
 
4.77
-0.03
-0.62% Stock price decreasing
2,152,803
4.74
4.83
09:50:01
 
14.50
0.08
0.55% Stock price increasing
106,451
14.45
14.52
09:50:02
 
8.41
0.02
0.24% Stock price increasing
433,310
8.39
8.45
09:50:01
 
12.35
0.16
1.31% Stock price increasing
243,258
11.94
12.37
09:50:02
 
21.69
0.18
0.84% Stock price increasing
972,077
21.25
21.70
09:50:02
 
24.38
0.13
0.54% Stock price increasing
874,746
24.30
24.50
09:50:02
 
0.120
0.00
0.00% Stock price unchanged
0
0
0
31/08/2014
 
1.53
-0.02
-1.29% Stock price decreasing
570,943
1.53
1.55
09:50:01
 
0.205
0.01
2.50% Stock price increasing
248,822
0.205
0.210
09:50:02
 
20.71
0.00
0.00% Stock price unchanged
0
0
0
13/05/2015
 
16.12
0.18
1.13% Stock price increasing
1,444,791
16.00
16.15
09:50:01
 
0.995
0.00
0.00% Stock price unchanged
0
0
0
02/03/2014
 
0.089
0.00
1.14% Stock price increasing
5,787,977
0.089
0.090
09:50:02
 
0.162
0.00
1.25% Stock price increasing
2,774,441
0.160
0.165
09:50:01
 
5.25
0.07
1.35% Stock price increasing
1,053,779
5.24
5.29
09:50:01
 
89.10
1.37
1.56% Stock price increasing
994,784
88.75
89.12
09:50:01
 
0.440
0.01
2.33% Stock price increasing
367,657
0.430
0.440
07:41:01
 
3.08
0.08
2.67% Stock price increasing
1,171,051
3.05
3.08
07:16:40
 
2.18
0.01
0.46% Stock price increasing
1,449,479
2.17
2.20
09:50:02
 
0.520
-0.01
-1.89% Stock price decreasing
67,348
0.510
0.530
07:00:00
 
10.42
-0.12
-1.14% Stock price decreasing
708,208
10.40
10.63
09:50:01
 
0.083
0.00
0.00% Stock price unchanged
0
0
0
19/09/2016
 
2.26
-0.02
-0.88% Stock price decreasing
9,534,901
2.25
2.27
09:50:01
 
0.220
0.00
0.00% Stock price unchanged
185,902
0.220
0.225
09:50:01
 
12.17
-0.07
-0.57% Stock price decreasing
208,466
12.05
12.25
09:50:01
 
0.370
-0.01
-2.63% Stock price decreasing
637,867
0.370
0.375
09:50:02
 
1.14
0.03
2.25% Stock price increasing
3,683,756
1.13
1.14
09:50:02
 
33.37
0.30
0.91% Stock price increasing
3,084,452
33.30
33.38
09:50:01
 
4.53
0.02
0.44% Stock price increasing
697,423
4.51
4.58
09:50:02
 
23.58
0.00
0.00% Stock price unchanged
2,744,055
23.28
23.65
09:50:02
 
17.66
0.01
0.06% Stock price increasing
48,972
17.40
17.73
09:50:02
 
0.550
-0.02
-2.65% Stock price decreasing
557,028
0.545
0.555
09:50:01
 
9.86
0.15
1.54% Stock price increasing
631,168
9.77
9.93
09:50:02
 
4.19
-0.15
-3.46% Stock price decreasing
326,586
4.15
4.34
09:50:02
 
7.27
0.05
0.69% Stock price increasing
1,294,647
7.19
7.28
09:50:01
 
18.13
0.07
0.39% Stock price increasing
626,779
17.71
18.24
09:50:02
 
7.47
0.05
0.67% Stock price increasing
2,877,772
7.39
7.48
09:50:01
 
7.11
-0.32
-4.31% Stock price decreasing
3,806,617
7.06
7.15
09:50:02
 
1.15
0.00
0.00% Stock price unchanged
0
0
0
08/08/2016
 
0.105
0.00
0.00% Stock price unchanged
0
0
0
23/04/2017
 
1.84
0.00
0.00% Stock price unchanged
0
0
0
02/07/2015
 
0.285
-0.01
-1.72% Stock price decreasing
113,355
0.285
0.295
09:50:02
 
52.00
0.63
1.23% Stock price increasing
171,390
51.95
52.20
09:50:01
 
0.325
0.00
0.00% Stock price unchanged
1,702,177
0.325
0.330
09:50:02
 
4.87
0.02
0.41% Stock price increasing
777,866
4.86
4.87
09:50:01
 
3.42
-0.02
-0.58% Stock price decreasing
927,304
3.42
3.43
09:50:02
 
3.97
0.03
0.76% Stock price increasing
3,678,438
3.96
3.98
09:50:01
 
12.62
0.11
0.88% Stock price increasing
1,703,308
12.59
12.70
09:50:01
 
2.62
0.04
1.55% Stock price increasing
2,001,831
2.60
2.64
09:50:01
 
0.415
-0.01
-1.19% Stock price decreasing
1,514,318
0.415
0.420
09:50:02
 
70.42
0.42
0.60% Stock price increasing
280,707
70.30
70.48
09:50:02
 
3.39
0.10
3.04% Stock price increasing
5,563,442
3.33
3.41
09:50:02
 
4.43
0.16
3.75% Stock price increasing
159,234
4.43
4.48
07:33:04
 
9.24
0.11
1.20% Stock price increasing
3,863,385
9.14
9.26
09:50:02
 
1.22
0.02
1.25% Stock price increasing
5,914,938
1.21
1.23
09:50:02
 
59.82
-0.42
-0.70% Stock price decreasing
1,827,234
59.81
60.18
09:50:02
 
5.77
-0.10
-1.70% Stock price decreasing
407,060
5.72
5.87
09:50:02
 
3.63
0.03
0.83% Stock price increasing
11,909,326
3.62
3.64
09:50:01
 
0.960
0.00
0.00% Stock price unchanged
4,751,919
0.950
0.970
09:50:02
 
16.74
-0.01
-0.06% Stock price decreasing
629,895
16.68
16.75
09:50:02
 
10.21
0.06
0.59% Stock price increasing
174,865
10.21
10.50
09:50:01
 
0.750
0.01
0.67% Stock price increasing
2,004,585
0.745
0.755
09:50:02
 
1.21
-0.01
-0.41% Stock price decreasing
1,416,993
1.20
1.21
09:50:02
 
0.490
-0.01
-2.00% Stock price decreasing
1,852,950
0.485
0.490
09:50:02
 
11.90
0.00
0.00% Stock price unchanged
1,002,704
11.59
12.15
09:50:02
 
3.98
0.00
0.00% Stock price unchanged
0
0
0
28/06/2015
 
1.58
-0.01
-0.32% Stock price decreasing
76,876
1.58
1.60
07:10:28
 
21.54
0.07
0.33% Stock price increasing
571,769
21.45
21.54
09:50:02
 
1.36
0.00
0.00% Stock price unchanged
0
0
0
24/08/2014
 
2.47
0.05
2.07% Stock price increasing
4,631,803
2.46
2.48
09:50:02
 
2.87
0.03
1.06% Stock price increasing
3,244,451
2.86
2.88
09:50:02
 
1.33
0.01
0.38% Stock price increasing
1,472,067
1.31
1.36
09:50:02
 
4.84
-0.06
-1.22% Stock price decreasing
5,790,795
4.82
4.90
09:50:01
 
13.56
0.03
0.22% Stock price increasing
1,795,727
13.49
13.58
09:50:01
 
0.004
0.00
0.00% Stock price unchanged
2,022,400
0.004
0.005
09:50:02
 
6.77
-0.01
-0.15% Stock price decreasing
5,553,491
6.75
6.79
09:50:01
 
4.81
0.04
0.84% Stock price increasing
2,414,061
4.77
4.82
09:50:02
 
4.45
0.03
0.68% Stock price increasing
1,212,831
4.40
4.45
09:50:02
 
2.62
0.00
0.00% Stock price unchanged
0
0
0
27/08/2014
 
4.21
-0.02
-0.47% Stock price decreasing
23,649,158
4.20
4.22
09:50:02
 
0.450
-0.01
-2.17% Stock price decreasing
703,051
0.450
0.455
07:14:51
 
1.06
0.00
0.00% Stock price unchanged
0
0
0
23/11/2015
 
9.02
0.00
0.00% Stock price unchanged
0
0
0
21/06/2015
 
5.96
0.03
0.51% Stock price increasing
2,103,272
5.96
6.00
09:50:02
 
0.730
0.00
0.00% Stock price unchanged
0
0
0
18/02/2016
 
12.09
0.07
0.58% Stock price increasing
3,508,463
12.00
12.10
09:50:01
 
11.99
0.03
0.25% Stock price increasing
787,664
11.98
12.09
09:50:02
 
0.190
0.00
0.00% Stock price unchanged
637,295
0.190
0.195
09:50:01
 
43.75
-0.14
-0.32% Stock price decreasing
1,562,721
43.60
43.90
09:50:01
 
2.17
-0.05
-2.25% Stock price decreasing
1,203,506
2.14
2.19
09:50:02
 
10.84
0.00
0.00% Stock price unchanged
0
0
0
23/04/2017
 
3.28
0.00
0.00% Stock price unchanged
0
0
0
23/04/2017
 
34.61
0.26
0.76% Stock price increasing
3,339,630
34.50
34.65
09:50:01
 
0.045
-0.01
-10.00% Stock price decreasing
1,200
0.045
0.055
06:32:48
 
2.80
-0.05
-1.75% Stock price decreasing
4,488,147
2.78
2.81
09:50:01
 
32.38
0.27
0.84% Stock price increasing
1,438,804
32.35
32.40
09:50:01
 
26.67
0.16
0.60% Stock price increasing
1,880,743
26.51
26.67
09:50:02
 
11.24
-0.05
-0.44% Stock price decreasing
522,128
11.18
11.25
09:50:01
 
3.05
0.00
0.00% Stock price unchanged
0
0
0
07/12/2014

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 April 2017 18:05:58
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170403.1 - EUROWEB5 - 2017-04-24 19:05:58 - 2017-04-24 18:05:58 - 1000 - Website: OKAY