S&P/ASX 200
-1.66% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
5 721,50
-1.7% Stock price decreasing
30/06/2017
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
-3.2% Stock price decreasing

Indices

Gainers rising arrow
Losers rising arrow
Market is closed, opens at 26 April
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
30/06/2017
3.360
3.040
1,302,243
-3.28% Stock price decreasing
-0.11
3.240
 
30/06/2017
0.2200
0.2150
690,733
-2.27% Stock price decreasing
-0.01
0.2150
 
30/06/2017
5.730
5.560
2,150,078
-1.05% Stock price decreasing
-0.06
5.630
 
11/12/2014
0
0
0
0.00% Stock price unchanged
0.00
13.18
 
30/06/2017
2.150
2.110
116,812
-3.17% Stock price decreasing
-0.07
2.140
 
30/06/2017
1.940
1.915
13,469,291
-2.78% Stock price decreasing
-0.06
1.920
 
30/06/2017
16.30
16.20
5,564,803
-1.94% Stock price decreasing
-0.32
16.21
 
30/06/2017
5.200
5.180
9,882,281
-2.08% Stock price decreasing
-0.11
5.190
 
30/06/2017
23.74
23.55
515,283
-1.08% Stock price decreasing
-0.26
23.73
 
30/06/2017
28.74
28.71
11,627,472
-1.03% Stock price decreasing
-0.30
28.72
 
30/06/2017
9.180
9.150
4,148,127
-1.40% Stock price decreasing
-0.13
9.170
 
05/05/2016
N/A
N/A
0
 
 
0.2500
 
18/08/2014
N/A
N/A
0
0.00% Stock price unchanged
0.00
3.370
 
30/06/2017
1.900
1.860
2,962,942
-2.34% Stock price decreasing
-0.05
1.880
 
30/06/2017
22.56
22.50
2,218,028
-2.97% Stock price decreasing
-0.69
22.56
 
14/09/2016
N/A
N/A
0
 
 
9.130
 
30/06/2017
53.90
52.99
1,126,783
-0.61% Stock price decreasing
-0.33
53.61
 
30/06/2017
0.0150
0.0140
118,195,482
7.14% Stock price increasing
0.00
0.0150
 
02/07/2014
N/A
N/A
0
0.00% Stock price unchanged
0.00
4.180
 
30/06/2017
1.845
1.820
782,680
1.66% Stock price increasing
0.03
1.835
 
24/09/2014
N/A
N/A
0
0.00% Stock price unchanged
0.00
1.100
 
23/11/2014
N/A
N/A
0
0.00% Stock price unchanged
0.00
4.460
 
30/06/2017
0.4550
0.4450
1,420,052
-4.30% Stock price decreasing
-0.02
0.4450
 
30/06/2017
11.50
11.44
1,357,860
-1.72% Stock price decreasing
-0.20
11.45
 
02/03/2014
N/A
N/A
0
0.00% Stock price unchanged
0.00
0.1500
 
30/06/2017
0.5800
0.5750
11,553,057
-2.54% Stock price decreasing
-0.02
0.5750
 
30/06/2017
0.2150
0.2100
6,511,039
0.00% Stock price unchanged
0.00
0.2150
 
30/06/2017
11.15
11.04
1,756,043
-0.63% Stock price decreasing
-0.07
11.08
 
30/06/2017
23.32
23.27
12,699,105
-0.85% Stock price decreasing
-0.20
23.28
 
30/06/2017
0.7500
0.7200
257,625
-5.13% Stock price decreasing
-0.04
0.7400
 
30/06/2017
13.30
13.18
3,529,607
-0.45% Stock price decreasing
-0.06
13.21
 
30/06/2017
0.0260
0.0250
2,775,872
-3.85% Stock price decreasing
0.00
0.0250
 
30/06/2017
6.970
6.940
3,787,862
-2.11% Stock price decreasing
-0.15
6.950
 
06/06/2017
N/A
N/A
0
 
 
3.240
 
30/06/2017
9.810
9.720
8,201,540
-2.31% Stock price decreasing
-0.23
9.730
 
30/06/2017
3.000
2.970
1,666,252
-2.93% Stock price decreasing
-0.09
2.980
 
30/06/2017
2.550
2.470
152,317
3.69% Stock price increasing
0.09
2.530
 
30/06/2017
31.96
31.46
1,294,309
-0.13% Stock price decreasing
-0.04
31.61
 
16/03/2015
0
0
0
0.00% Stock price unchanged
0.00
10.30
 
30/06/2017
9.270
9.120
3,202,736
0.33% Stock price increasing
0.03
9.230
 
20/11/2014
0
0
0
0.00% Stock price unchanged
0.00
2.100
 
30/06/2017
13.40
13.29
2,239,447
-2.70% Stock price decreasing
-0.37
13.34
 
30/06/2017
5.510
5.450
2,776,400
-1.43% Stock price decreasing
-0.08
5.500
 
30/06/2017
4.130
4.030
1,938,724
-1.45% Stock price decreasing
-0.06
4.070
 
16/07/2015
N/A
N/A
0
0.00% Stock price unchanged
0.00
0.0220
 
30/06/2017
156.02
155.11
235,024
-2.79% Stock price decreasing
-4.46
155.45
 
13/05/2014
N/A
N/A
0
0.00% Stock price unchanged
0.00
1.245
 
30/06/2017
12.30
12.25
2,554,942
-2.15% Stock price decreasing
-0.27
12.28
 
30/06/2017
14.50
14.05
1,818,890
-2.48% Stock price decreasing
-0.36
14.14
 
30/06/2017
140.00
138.00
2,870,172
-2.84% Stock price decreasing
-4.04
138.03
 
30/06/2017
4.240
4.220
2,929,847
-3.64% Stock price decreasing
-0.16
4.230
 
30/06/2017
0.2500
0.2400
495,701
-2.04% Stock price decreasing
-0.01
0.2400
 
30/06/2017
82.90
82.80
7,045,122
-1.44% Stock price decreasing
-1.21
82.81
 
25/08/2014
N/A
N/A
0
0.00% Stock price unchanged
0.00
3.990
 
21/10/2014
N/A
N/A
0
0.00% Stock price unchanged
0.00
0.1300
 
30/06/2017
9.580
9.450
4,274,178
-2.97% Stock price decreasing
-0.29
9.480
 
21/09/2015
N/A
N/A
0
 
 
0.0190
 
30/06/2017
6.440
6.300
2,227,523
-0.47% Stock price decreasing
-0.03
6.410
 
06/06/2017
N/A
N/A
0
 
 
3.020
 
30/06/2017
7.040
6.930
934,354
-2.80% Stock price decreasing
-0.20
6.940
 
28/05/2017
N/A
N/A
0
 
 
2.480
 
02/11/2016
N/A
N/A
0
 
 
0.2050
 
20/06/2017
N/A
N/A
0
 
 
41.71
 
23/01/2017
N/A
N/A
0
 
 
3.710
 
03/12/2015
N/A
N/A
0
 
 
4.850
 
30/06/2017
0.1100
0.1000
7,101,121
0.00% Stock price unchanged
0.00
0.1050
 
30/06/2017
0.3950
0.3650
250,795
-3.80% Stock price decreasing
-0.02
0.3800
 
06/11/2014
N/A
N/A
0
0.00% Stock price unchanged
0.00
1.315
 
30/06/2017
0.4800
0.4500
781,077
-2.15% Stock price decreasing
-0.01
0.4550
 
30/06/2017
1.135
1.090
43,642,564
-8.33% Stock price decreasing
-0.10
1.100
 
02/03/2014
N/A
N/A
0
0.00% Stock price unchanged
0.00
2.030
 
30/06/2017
2.380
2.350
54,077
1.72% Stock price increasing
0.04
2.360
 
30/06/2017
8.000
7.370
790,102
-1.93% Stock price decreasing
-0.15
7.610
 
30/06/2017
38.60
38.20
931,437
-3.94% Stock price decreasing
-1.57
38.30
 
30/06/2017
5.230
5.200
29,020,474
0.19% Stock price increasing
0.01
5.220
 
30/06/2017
13.07
12.80
220,467
-1.15% Stock price decreasing
-0.15
12.91
 
30/06/2017
0.0160
0.0150
601,395
6.67% Stock price increasing
0.00
0.0160
 
30/06/2017
7.900
7.840
5,688,407
-3.20% Stock price decreasing
-0.26
7.870
 
12/04/2015
N/A
N/A
0
0.00% Stock price unchanged
0.00
0.6700
 
30/06/2017
4.860
4.780
8,922,930
-3.82% Stock price decreasing
-0.19
4.790
 
30/06/2017
9.530
9.450
764,446
-1.15% Stock price decreasing
-0.11
9.470
 
30/06/2017
3.210
3.110
685,938
-0.94% Stock price decreasing
-0.03
3.150
 
30/06/2017
3.850
3.800
4,890,487
-2.05% Stock price decreasing
-0.08
3.820
 
30/06/2017
8.720
8.500
3,736,116
-1.36% Stock price decreasing
-0.12
8.680
 
30/06/2017
0.7700
0.7400
853,660
3.42% Stock price increasing
0.03
0.7550
 
30/06/2017
3.470
3.380
6,001,193
-1.45% Stock price decreasing
-0.05
3.410
 
30/06/2017
3.190
3.140
3,333,979
-3.37% Stock price decreasing
-0.11
3.150
 
30/06/2017
6.850
6.720
11,896,669
-1.17% Stock price decreasing
-0.08
6.780
 
30/06/2017
1.230
1.210
4,900
0.00% Stock price unchanged
0.00
1.210
 
30/06/2017
4.530
N/A
2,401,605
-3.30% Stock price decreasing
-0.15
4.390
 
30/06/2017
15.00
14.66
305,470
-2.00% Stock price decreasing
-0.30
14.70
 
30/06/2017
9.900
9.800
1,018,026
-1.61% Stock price decreasing
-0.16
9.800
 
30/06/2017
12.85
12.65
452,099
-1.32% Stock price decreasing
-0.17
12.69
 
30/06/2017
20.65
20.37
2,003,709
-2.66% Stock price decreasing
-0.56
20.50
 
30/06/2017
23.45
23.30
496,116
-1.43% Stock price decreasing
-0.34
23.37
 
31/08/2014
N/A
N/A
0
0.00% Stock price unchanged
0.00
0.1200
 
30/06/2017
1.290
1.280
430,676
-1.54% Stock price decreasing
-0.02
1.280
 
30/06/2017
0.2000
0.1950
443,852
-2.44% Stock price decreasing
-0.01
0.2000
 
13/05/2015
0
0
0
0.00% Stock price unchanged
0.00
20.71
 
30/06/2017
16.75
16.62
2,111,808
-0.83% Stock price decreasing
-0.14
16.65
 
02/03/2014
N/A
N/A
0
0.00% Stock price unchanged
0.00
0.9950
 
30/06/2017
0.1050
0.1000
12,989,839
0.00% Stock price unchanged
0.00
0.1050
 
30/06/2017
0.1700
0.1650
1,739,506
0.00% Stock price unchanged
0.00
0.1650
 
30/06/2017
5.620
5.550
4,689,962
-2.43% Stock price decreasing
-0.14
5.610
 
30/06/2017
88.68
88.50
2,221,411
-1.56% Stock price decreasing
-1.40
88.50
 
30/06/2017
0.2950
0.2800
678,726
0.00% Stock price unchanged
0.00
0.2800
 
30/06/2017
2.080
2.030
281,513
0.97% Stock price increasing
0.02
2.080
 
30/06/2017
2.430
2.360
8,261,954
2.13% Stock price increasing
0.05
2.400
 
30/06/2017
0.6800
0.6500
581,819
13.56% Stock price increasing
0.08
0.6700
 
30/06/2017
11.01
10.00
3,779,575
8.50% Stock price increasing
0.85
10.85
 
19/09/2016
N/A
N/A
0
0.00% Stock price unchanged
0.00
0.0830
 
30/06/2017
2.140
2.120
16,820,017
-3.18% Stock price decreasing
-0.07
2.130
 
30/06/2017
0.1600
0.1550
1,318,691
0.00% Stock price unchanged
0.00
0.1550
 
30/06/2017
14.22
13.97
374,972
-2.17% Stock price decreasing
-0.31
13.99
 
30/06/2017
0.3350
0.3250
3,629,569
-1.49% Stock price decreasing
-0.01
0.3300
 
30/06/2017
0.8400
0.8350
14,878,294
-2.91% Stock price decreasing
-0.03
0.8350
 
30/06/2017
29.60
29.58
11,300,956
-1.10% Stock price decreasing
-0.33
29.59
 
30/06/2017
4.910
4.830
720,322
-1.02% Stock price decreasing
-0.05
4.850
 
30/06/2017
20.26
20.11
6,012,616
-2.75% Stock price decreasing
-0.57
20.16
 
30/06/2017
18.55
18.25
172,816
-3.13% Stock price decreasing
-0.59
18.25
 
30/06/2017
0.6500
0.6400
544,667
4.03% Stock price increasing
0.03
0.6450
 
30/06/2017
9.760
9.570
558,195
-1.43% Stock price decreasing
-0.14
9.630
 
30/06/2017
4.090
4.070
879,118
-1.45% Stock price decreasing
-0.06
4.080
 
30/06/2017
6.850
6.780
7,227,744
-1.16% Stock price decreasing
-0.08
6.820
 
30/06/2017
21.00
20.51
2,401,072
-1.66% Stock price decreasing
-0.35
20.68
 
30/06/2017
6.870
6.850
9,856,149
0.44% Stock price increasing
0.03
6.860
 
30/06/2017
7.500
7.300
2,925,727
-0.94% Stock price decreasing
-0.07
7.410
 
08/08/2016
N/A
N/A
0
 
 
1.145
 
29/06/2017
N/A
N/A
0
 
 
0.0470
 
02/07/2015
N/A
N/A
0
0.00% Stock price unchanged
0.00
1.840
 
30/06/2017
0.2300
0.2200
177,441
-2.22% Stock price decreasing
-0.01
0.2200
 
30/06/2017
57.51
55.66
175,736
-2.05% Stock price decreasing
-1.17
55.87
 
30/06/2017
0.2950
0.2900
6,138,712
-1.69% Stock price decreasing
-0.01
0.2900
 
30/06/2017
4.660
4.620
1,319,640
-1.49% Stock price decreasing
-0.07
4.630
 
30/06/2017
3.710
3.640
1,678,396
-3.70% Stock price decreasing
-0.14
3.640
 
30/06/2017
5.730
5.720
11,396,916
-2.39% Stock price decreasing
-0.14
5.720
 
30/06/2017
11.89
11.80
6,694,645
-0.42% Stock price decreasing
-0.05
11.81
 
30/06/2017
2.660
2.610
5,408,555
-1.87% Stock price decreasing
-0.05
2.630
 
30/06/2017
0.4550
0.4500
2,259,283
-2.17% Stock price decreasing
-0.01
0.4500
 
30/06/2017
74.80
73.50
374,764
-2.74% Stock price decreasing
-2.07
73.60
 
30/06/2017
3.800
3.760
3,137,143
-1.82% Stock price decreasing
-0.07
3.780
 
30/06/2017
4.200
4.140
173,605
2.21% Stock price increasing
0.09
4.160
 
30/06/2017
10.16
10.01
3,238,535
-1.18% Stock price decreasing
-0.12
10.04
 
30/06/2017
1.195
1.190
5,242,223
-3.64% Stock price decreasing
-0.05
1.190
 
30/06/2017
63.30
63.25
5,316,788
-0.19% Stock price decreasing
-0.12
63.27
 
30/06/2017
5.800
5.620
1,012,775
-2.08% Stock price decreasing
-0.12
5.650
 
30/06/2017
3.050
3.030
18,730,420
-2.57% Stock price decreasing
-0.08
3.030
 
30/06/2017
1.175
1.165
4,828,517
-1.68% Stock price decreasing
-0.02
1.170
 
30/06/2017
17.08
16.85
1,362,860
-2.70% Stock price decreasing
-0.47
16.91
 
30/06/2017
11.30
10.93
236,541
-2.32% Stock price decreasing
-0.26
10.94
 
30/06/2017
0.7200
0.7150
4,172,567
-0.69% Stock price decreasing
-0.01
0.7150
 
23/05/2017
N/A
N/A
0
 
 
1.310
 
30/06/2017
0.4750
0.4700
2,664,996
1.08% Stock price increasing
0.01
0.4700
 
30/06/2017
15.30
15.17
1,280,242
0.40% Stock price increasing
0.06
15.18
 
28/06/2015
N/A
N/A
0
0.00% Stock price unchanged
0.00
3.980
 
30/06/2017
1.800
1.795
449,448
0.00% Stock price unchanged
0.00
1.795
 
30/06/2017
24.36
24.20
1,883,052
-1.46% Stock price decreasing
-0.36
24.22
 
24/08/2014
0
0
0
0.00% Stock price unchanged
0.00
1.355
 
30/06/2017
2.630
2.610
2,547,725
-1.50% Stock price decreasing
-0.04
2.620
 
30/06/2017
2.910
2.900
1,796,779
-1.36% Stock price decreasing
-0.04
2.910
 
30/06/2017
1.255
1.240
1,529,854
-1.97% Stock price decreasing
-0.03
1.245
 
30/06/2017
4.450
4.370
10,853,666
-3.52% Stock price decreasing
-0.16
4.380
 
30/06/2017
14.90
14.78
6,292,618
-1.59% Stock price decreasing
-0.24
14.82
 
30/06/2017
0.0040
0.0030
2,897,500
33.33% Stock price increasing
0.00
0.0040
 
30/06/2017
7.200
7.090
6,570,382
-2.34% Stock price decreasing
-0.17
7.090
 
30/06/2017
4.400
4.370
3,762,401
-1.13% Stock price decreasing
-0.05
4.370
 
30/06/2017
4.240
4.160
5,246,632
-0.71% Stock price decreasing
-0.03
4.180
 
27/08/2014
0
0
0
0.00% Stock price unchanged
0.00
2.620
 
30/06/2017
4.310
4.300
38,521,373
-1.60% Stock price decreasing
-0.07
4.300
 
29/06/2017
N/A
N/A
0
 
 
0.1600
 
23/11/2015
N/A
N/A
0
 
 
1.055
 
21/06/2015
N/A
N/A
0
0.00% Stock price unchanged
0.00
9.020
 
30/06/2017
5.740
5.680
2,534,156
-1.55% Stock price decreasing
-0.09
5.700
 
18/02/2016
0
0
0
 
 
0.7300
 
30/06/2017
11.91
11.83
8,074,945
-2.39% Stock price decreasing
-0.29
11.85
 
30/06/2017
13.27
13.15
2,802,733
-0.08% Stock price decreasing
-0.01
13.16
 
30/06/2017
0.1650
0.1600
2,278,197
-3.03% Stock price decreasing
-0.01
0.1600
 
30/06/2017
40.20
40.11
4,825,217
-1.38% Stock price decreasing
-0.56
40.12
 
30/06/2017
2.110
2.100
1,937,692
-0.47% Stock price decreasing
-0.01
2.110
 
29/06/2017
N/A
N/A
0
 
 
10.84
 
29/06/2017
N/A
N/A
0
 
 
3.280
 
30/06/2017
30.57
30.50
13,492,508
-1.49% Stock price decreasing
-0.46
30.51
 
30/06/2017
0.0400
0.0300
25,133
3.45% Stock price increasing
0.00
0.0300
 
30/06/2017
2.930
2.840
7,951,813
-2.05% Stock price decreasing
-0.06
2.870
 
30/06/2017
30.00
29.85
6,653,295
-2.07% Stock price decreasing
-0.63
29.87
 
30/06/2017
25.57
25.50
5,808,776
-1.16% Stock price decreasing
-0.30
25.54
 
30/06/2017
11.30
11.02
1,013,554
-1.23% Stock price decreasing
-0.14
11.22
 
07/12/2014
N/A
N/A
0
0.00% Stock price unchanged
0.00
3.050

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 April 2018 23:18:56
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180423.5 - EUROWEB6 - 2018-04-26 00:18:56 - 2018-04-25 23:18:56 - 1000 - Website: OKAY