To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
North America
Asia
South America
Oceania
  Australia
Australia

Australia

Rising and falling
Up
28%
Unchanged
9%
Unchanged
63%
 
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
5,654.80
-0.7% Stock price decreasing
20/01/2017
-1.2% Stock price decreasing
0.7% Stock price increasing
4.1% Stock price increasing
16.3% Stock price increasing
3,294.00
-0.7% Stock price decreasing
20/01/2017
-1.2% Stock price decreasing
0.6% Stock price increasing
5.8% Stock price increasing
14.1% Stock price increasing

Indices

Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 20 January
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
2.80
-0.01
-0.36% Stock price decreasing
682,009
2.79
2.81
20/01/2017
 
0.31
0.00
0.00% Stock price unchanged
126,936
0.31
0.32
20/01/2017
 
5.17
-0.05
-0.96% Stock price decreasing
2,290,066
5.16
5.27
20/01/2017
 
13.18
0.00
0.00% Stock price unchanged
0
0.00
0.00
11/12/2014
 
2.46
-0.04
-1.60% Stock price decreasing
265,996
2.43
2.54
20/01/2017
 
1.80
-0.03
-1.64% Stock price decreasing
10,160,911
1.79
1.80
20/01/2017
 
14.72
-0.05
-0.34% Stock price decreasing
1,763,478
14.71
14.79
20/01/2017
 
5.03
-0.05
-0.98% Stock price decreasing
4,236,985
5.02
5.05
20/01/2017
 
24.30
-0.30
-1.22% Stock price decreasing
235,259
24.02
24.93
20/01/2017
 
29.40
-0.49
-1.64% Stock price decreasing
7,063,915
29.40
29.44
20/01/2017
 
8.65
0.03
0.35% Stock price increasing
2,092,649
8.64
8.70
20/01/2017
 
2.65
-0.04
-1.49% Stock price decreasing
438,694
2.61
2.76
20/01/2017
 
0.25
0.00
0.00% Stock price unchanged
0
0.00
0.00
05/05/2016
 
3.37
0.00
0.00% Stock price unchanged
0
0.00
0.00
18/08/2014
 
2.14
-0.03
-1.38% Stock price decreasing
767,273
2.13
2.18
20/01/2017
 
15.36
-0.06
-0.39% Stock price decreasing
2,041,725
15.08
15.66
20/01/2017
 
9.13
0.00
0.00% Stock price unchanged
0
0.00
0.00
14/09/2016
 
48.99
-0.33
-0.67% Stock price decreasing
201,249
48.77
49.08
20/01/2017
 
0.05
0.00
2.13% Stock price increasing
89,286,911
0.05
0.05
20/01/2017
 
4.18
0.00
0.00% Stock price unchanged
0
0.00
0.00
02/07/2014
 
1.34
-0.05
-3.26% Stock price decreasing
303,833
1.33
1.35
20/01/2017
 
1.10
0.00
0.00% Stock price unchanged
0
0.00
0.00
24/09/2014
 
4.46
0.00
0.00% Stock price unchanged
0
0.00
0.00
23/11/2014
 
0.62
0.01
1.64% Stock price increasing
968,588
0.62
0.62
20/01/2017
 
11.90
0.01
0.08% Stock price increasing
1,145,265
11.90
11.96
20/01/2017
 
0.15
0.00
0.00% Stock price unchanged
0
0.00
0.00
02/03/2014
 
0.78
-0.02
-1.89% Stock price decreasing
3,911,928
0.77
0.79
20/01/2017
 
0.32
0.01
1.61% Stock price increasing
5,796,587
0.32
0.32
20/01/2017
 
12.57
-0.06
-0.48% Stock price decreasing
1,801,115
12.56
12.65
20/01/2017
 
26.35
-0.34
-1.27% Stock price decreasing
4,767,294
26.34
26.45
20/01/2017
 
1.41
-0.01
-0.70% Stock price decreasing
212,623
1.36
1.41
20/01/2017
 
10.58
-0.29
-2.67% Stock price decreasing
4,052,534
10.56
10.59
20/01/2017
 
0.13
-0.01
-3.85% Stock price decreasing
284,490
0.13
0.13
20/01/2017
 
5.60
0.04
0.72% Stock price increasing
7,464,731
5.59
5.63
20/01/2017
 
3.22
0.00
0.00% Stock price unchanged
1,744,536
3.21
3.22
20/01/2017
 
12.28
-0.05
-0.41% Stock price decreasing
1,789,061
12.27
12.50
20/01/2017
 
2.86
-0.02
-0.69% Stock price decreasing
1,447,942
2.85
2.90
20/01/2017
 
3.77
0.01
0.27% Stock price increasing
28,350
3.61
3.80
20/01/2017
 
29.86
-0.43
-1.42% Stock price decreasing
485,852
29.85
30.00
20/01/2017
 
10.30
0.00
0.00% Stock price unchanged
0
0.00
0.00
16/03/2015
 
9.89
0.03
0.30% Stock price increasing
964,588
9.86
9.90
20/01/2017
 
2.10
0.00
0.00% Stock price unchanged
0
0.00
0.00
20/11/2014
 
10.93
-0.11
-1.00% Stock price decreasing
1,452,888
10.91
11.00
20/01/2017
 
4.55
0.03
0.66% Stock price increasing
1,489,453
4.52
4.78
20/01/2017
 
4.15
-0.02
-0.48% Stock price decreasing
1,066,637
4.11
4.23
20/01/2017
 
0.02
0.00
0.00% Stock price unchanged
0
0.00
0.00
16/07/2015
 
126.76
-1.43
-1.12% Stock price decreasing
204,282
126.21
127.89
20/01/2017
 
1.25
0.00
0.00% Stock price unchanged
0
0.00
0.00
13/05/2014
 
11.68
-0.02
-0.17% Stock price decreasing
1,561,017
11.65
11.70
20/01/2017
 
12.57
0.09
0.72% Stock price increasing
1,484,515
12.34
12.60
20/01/2017
 
114.60
3.10
2.78% Stock price increasing
2,295,551
113.90
114.83
20/01/2017
 
4.25
-0.09
-2.07% Stock price decreasing
3,121,075
4.23
4.28
20/01/2017
 
0.48
-0.01
-2.06% Stock price decreasing
136,460
0.48
0.50
20/01/2017
 
81.58
-1.09
-1.32% Stock price decreasing
2,537,711
81.57
81.61
20/01/2017
 
3.99
0.00
0.00% Stock price unchanged
0
0.00
0.00
25/08/2014
 
0.13
0.00
0.00% Stock price unchanged
0
0.00
0.00
21/10/2014
 
8.89
-0.05
-0.56% Stock price decreasing
2,549,276
8.80
9.10
20/01/2017
 
0.02
0.00
0.00% Stock price unchanged
0
0.00
0.00
21/09/2015
 
6.28
-0.22
-3.38% Stock price decreasing
1,453,266
6.26
6.36
20/01/2017
 
2.89
-0.03
-1.03% Stock price decreasing
40,078,075
2.89
2.90
20/01/2017
 
5.98
0.01
0.17% Stock price increasing
631,676
5.94
6.05
20/01/2017
 
0.21
0.00
0.00% Stock price unchanged
0
0.00
0.00
02/11/2016
 
3.71
0.00
0.00% Stock price unchanged
0
0.00
0.00
19/01/2017
 
4.85
0.00
0.00% Stock price unchanged
0
0.00
0.00
03/12/2015
 
0.08
0.00
4.00% Stock price increasing
188,440
0.08
0.08
20/01/2017
 
0.34
0.02
4.62% Stock price increasing
338,439
0.33
0.34
20/01/2017
 
1.32
0.00
0.00% Stock price unchanged
0
0.00
0.00
06/11/2014
 
0.68
0.02
3.03% Stock price increasing
365,427
0.68
0.69
20/01/2017
 
0.86
-0.01
-1.15% Stock price decreasing
5,239,888
0.86
0.88
20/01/2017
 
2.03
0.00
0.00% Stock price unchanged
0
0.00
0.00
02/03/2014
 
1.90
-0.01
-0.52% Stock price decreasing
18,104
1.90
1.95
20/01/2017
 
9.87
0.01
0.10% Stock price increasing
1,156,552
9.50
9.99
20/01/2017
 
31.09
-0.15
-0.48% Stock price decreasing
249,645
31.05
31.35
20/01/2017
 
6.15
-0.10
-1.60% Stock price decreasing
13,747,824
6.15
6.16
20/01/2017
 
10.09
-0.05
-0.49% Stock price decreasing
119,063
10.07
10.18
20/01/2017
 
0.03
0.00
7.41% Stock price increasing
500,700
0.03
0.03
20/01/2017
 
6.84
0.00
0.00% Stock price unchanged
2,566,479
6.82
6.97
20/01/2017
 
0.67
0.00
0.00% Stock price unchanged
0
0.00
0.00
12/04/2015
 
4.73
-0.03
-0.63% Stock price decreasing
3,090,140
4.71
4.86
20/01/2017
 
9.29
0.05
0.54% Stock price increasing
1,272,420
9.01
9.41
20/01/2017
 
2.60
0.02
0.78% Stock price increasing
731,273
2.54
2.64
20/01/2017
 
4.87
-0.04
-0.81% Stock price decreasing
1,635,335
4.84
4.90
20/01/2017
 
3.92
-0.06
-1.51% Stock price decreasing
2,532,086
3.90
4.00
20/01/2017
 
7.70
-0.09
-1.16% Stock price decreasing
1,458,154
7.70
7.80
20/01/2017
 
0.67
-0.03
-4.29% Stock price decreasing
724,559
0.67
0.68
20/01/2017
 
3.52
-0.03
-0.85% Stock price decreasing
4,649,968
3.51
3.58
20/01/2017
 
4.00
-0.12
-2.91% Stock price decreasing
3,769,419
3.99
4.00
20/01/2017
 
5.96
-0.04
-0.67% Stock price decreasing
4,011,024
5.95
6.00
20/01/2017
 
1.22
0.02
1.67% Stock price increasing
908
1.21
1.24
20/01/2017
 
4.50
0.03
0.67% Stock price increasing
1,507,130
4.40
4.52
20/01/2017
 
13.62
-0.04
-0.29% Stock price decreasing
115,385
13.51
13.68
20/01/2017
 
9.19
-0.06
-0.65% Stock price decreasing
452,573
9.09
9.29
20/01/2017
 
11.36
-0.07
-0.61% Stock price decreasing
572,651
11.30
11.51
20/01/2017
 
20.44
-0.04
-0.20% Stock price decreasing
768,487
20.20
20.72
20/01/2017
 
28.81
0.04
0.14% Stock price increasing
536,816
28.68
28.85
20/01/2017
 
0.12
0.00
0.00% Stock price unchanged
0
0.00
0.00
31/08/2014
 
1.84
-0.03
-1.34% Stock price decreasing
313,235
1.81
1.85
20/01/2017
 
0.28
0.01
1.82% Stock price increasing
327,329
0.28
0.29
20/01/2017
 
20.71
0.00
0.00% Stock price unchanged
0
0.00
0.00
13/05/2015
 
13.85
-0.04
-0.29% Stock price decreasing
962,652
13.75
13.97
20/01/2017
 
1.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
02/03/2014
 
0.08
0.00
0.00% Stock price unchanged
3,223,565
0.08
0.08
20/01/2017
 
0.11
-0.01
-4.35% Stock price decreasing
1,236,246
0.11
0.12
20/01/2017
 
4.93
0.08
1.65% Stock price increasing
910,222
4.81
4.95
20/01/2017
 
84.83
-0.21
-0.25% Stock price decreasing
618,350
84.56
84.96
20/01/2017
 
0.43
-0.01
-2.30% Stock price decreasing
565,771
0.42
0.45
20/01/2017
 
1.64
0.01
0.62% Stock price increasing
245,963
1.63
1.64
20/01/2017
 
2.15
-0.03
-1.38% Stock price decreasing
2,073,379
2.14
2.18
20/01/2017
 
0.47
0.01
1.08% Stock price increasing
16,270
0.45
0.47
20/01/2017
 
12.27
-0.11
-0.89% Stock price decreasing
1,212,001
12.10
12.36
20/01/2017
 
0.08
0.00
0.00% Stock price unchanged
0
0.00
0.00
19/09/2016
 
2.00
-0.02
-0.75% Stock price decreasing
17,531,094
1.99
2.00
20/01/2017
 
0.28
0.00
0.00% Stock price unchanged
114,667
0.28
0.29
20/01/2017
 
10.58
0.09
0.86% Stock price increasing
224,120
10.42
10.62
20/01/2017
 
0.38
-0.01
-2.56% Stock price decreasing
1,350,006
0.38
0.39
20/01/2017
 
1.26
-0.03
-1.95% Stock price decreasing
3,283,666
1.26
1.27
20/01/2017
 
30.16
-0.26
-0.85% Stock price decreasing
3,593,725
30.15
30.20
20/01/2017
 
4.89
0.02
0.41% Stock price increasing
565,992
4.86
5.00
20/01/2017
 
21.64
0.04
0.19% Stock price increasing
2,532,325
21.50
21.68
20/01/2017
 
16.57
-0.24
-1.43% Stock price decreasing
118,671
16.50
16.92
20/01/2017
 
0.73
0.02
2.82% Stock price increasing
350,730
0.71
0.73
20/01/2017
 
8.97
-0.03
-0.33% Stock price decreasing
342,920
8.87
9.02
20/01/2017
 
4.04
-0.12
-2.88% Stock price decreasing
295,414
4.01
4.10
20/01/2017
 
7.11
-0.07
-0.97% Stock price decreasing
2,446,875
7.10
7.24
20/01/2017
 
18.64
0.11
0.59% Stock price increasing
1,281,290
18.51
18.80
20/01/2017
 
7.27
0.02
0.28% Stock price increasing
9,125,266
7.25
7.30
20/01/2017
 
8.95
-0.13
-1.43% Stock price decreasing
1,472,542
8.95
8.97
20/01/2017
 
1.15
0.00
0.00% Stock price unchanged
0
0.00
0.00
08/08/2016
 
0.09
0.00
3.57% Stock price increasing
5,275,486
0.09
0.09
20/01/2017
 
1.84
0.00
0.00% Stock price unchanged
0
0.00
0.00
02/07/2015
 
0.29
0.00
0.00% Stock price unchanged
359,733
0.28
0.29
20/01/2017
 
48.05
-0.36
-0.74% Stock price decreasing
149,466
47.74
48.96
20/01/2017
 
0.43
0.02
4.94% Stock price increasing
3,438,003
0.41
0.43
20/01/2017
 
5.07
-0.02
-0.39% Stock price decreasing
662,876
5.06
5.10
20/01/2017
 
3.73
-0.04
-1.06% Stock price decreasing
821,935
3.71
3.75
20/01/2017
 
3.47
0.00
0.00% Stock price unchanged
7,420,338
3.46
3.48
20/01/2017
 
12.31
-0.13
-1.05% Stock price decreasing
8,499,604
12.31
12.40
20/01/2017
 
2.42
0.00
0.00% Stock price unchanged
1,707,116
2.41
2.43
20/01/2017
 
0.63
0.01
1.61% Stock price increasing
2,136,111
0.62
0.63
20/01/2017
 
68.89
-0.38
-0.55% Stock price decreasing
550,206
68.86
69.12
20/01/2017
 
3.22
-0.01
-0.31% Stock price decreasing
4,160,943
3.20
3.22
20/01/2017
 
8.66
-0.18
-2.04% Stock price decreasing
79,670
8.60
8.86
20/01/2017
 
8.31
-0.13
-1.54% Stock price decreasing
1,768,423
8.30
8.36
20/01/2017
 
1.41
-0.04
-2.77% Stock price decreasing
5,180,125
1.40
1.41
20/01/2017
 
62.33
-1.20
-1.89% Stock price decreasing
1,862,833
62.15
62.46
20/01/2017
 
6.06
-0.16
-2.57% Stock price decreasing
606,465
6.01
6.06
20/01/2017
 
4.06
-0.05
-1.22% Stock price decreasing
7,058,431
4.05
4.07
20/01/2017
 
1.12
-0.03
-2.19% Stock price decreasing
5,096,494
1.11
1.12
20/01/2017
 
14.67
-0.07
-0.47% Stock price decreasing
471,542
14.60
14.81
20/01/2017
 
7.29
-0.26
-3.44% Stock price decreasing
307,583
7.03
7.36
20/01/2017
 
0.85
-0.01
-1.16% Stock price decreasing
2,496,338
0.84
0.86
20/01/2017
 
1.19
-0.03
-2.46% Stock price decreasing
2,733,834
1.19
1.20
20/01/2017
 
0.74
-0.03
-3.27% Stock price decreasing
2,419,786
0.74
0.75
20/01/2017
 
12.17
-0.73
-5.66% Stock price decreasing
2,337,769
12.15
12.42
20/01/2017
 
3.98
0.00
0.00% Stock price unchanged
0
0.00
0.00
28/06/2015
 
1.40
0.02
1.45% Stock price increasing
82,930
1.38
1.40
20/01/2017
 
21.00
-0.07
-0.33% Stock price decreasing
717,606
21.00
21.25
20/01/2017
 
1.36
0.00
0.00% Stock price unchanged
0
0.00
0.00
24/08/2014
 
2.39
0.05
2.14% Stock price increasing
4,894,845
2.37
2.40
20/01/2017
 
2.37
-0.03
-1.25% Stock price decreasing
7,252,675
2.35
2.38
20/01/2017
 
1.47
0.01
0.68% Stock price increasing
1,505,006
1.46
1.48
20/01/2017
 
4.29
-0.04
-0.92% Stock price decreasing
10,665,942
4.28
4.30
20/01/2017
 
13.35
-0.05
-0.37% Stock price decreasing
3,915,774
13.34
13.37
20/01/2017
 
0.00
0.00
0.00% Stock price unchanged
3,399,012
0.00
0.00
20/01/2017
 
6.05
0.15
2.54% Stock price increasing
6,730,178
6.04
6.06
20/01/2017
 
4.84
-0.04
-0.82% Stock price decreasing
2,051,447
4.83
4.95
20/01/2017
 
4.31
-0.03
-0.69% Stock price decreasing
2,636,501
4.30
4.39
20/01/2017
 
2.62
0.00
0.00% Stock price unchanged
0
0.00
0.00
27/08/2014
 
5.14
0.00
0.00% Stock price unchanged
10,324,664
5.14
5.15
20/01/2017
 
0.92
0.02
1.66% Stock price increasing
125,141
0.90
0.92
20/01/2017
 
1.06
0.00
0.00% Stock price unchanged
0
0.00
0.00
23/11/2015
 
9.02
0.00
0.00% Stock price unchanged
0
0.00
0.00
21/06/2015
 
7.06
0.04
0.57% Stock price increasing
923,230
7.05
7.10
20/01/2017
 
0.73
0.00
0.00% Stock price unchanged
0
0.00
0.00
18/02/2016
 
10.38
-0.01
-0.10% Stock price decreasing
3,542,470
10.34
10.39
20/01/2017
 
11.11
0.02
0.18% Stock price increasing
1,996,146
11.09
11.14
20/01/2017
 
0.22
0.00
0.00% Stock price unchanged
765,341
0.22
0.23
20/01/2017
 
41.59
0.09
0.22% Stock price increasing
2,820,571
41.45
41.62
20/01/2017
 
2.60
-0.06
-2.26% Stock price decreasing
3,569,423
2.60
2.62
20/01/2017
 
10.84
0.00
0.00% Stock price unchanged
0
0.00
0.00
19/01/2017
 
3.28
0.00
0.00% Stock price unchanged
0
0.00
0.00
19/01/2017
 
31.85
-0.48
-1.48% Stock price decreasing
6,274,190
31.80
31.93
20/01/2017
 
0.05
0.00
-3.77% Stock price decreasing
68,041
0.05
0.06
20/01/2017
 
2.85
-0.07
-2.40% Stock price decreasing
5,500,770
2.84
2.86
20/01/2017
 
31.95
-0.13
-0.41% Stock price decreasing
1,630,593
31.90
32.00
20/01/2017
 
24.38
-0.02
-0.08% Stock price decreasing
4,510,253
24.36
24.40
20/01/2017
 
9.62
-0.17
-1.74% Stock price decreasing
1,006,818
9.57
9.79
20/01/2017
 
3.05
0.00
0.00% Stock price unchanged
0
0.00
0.00
07/12/2014

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 January 2017 13:14:29
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170120.2 - EUROWEB3 - 2017-01-21 14:14:29 - 2017-01-21 13:14:29 - 1000 - Website: OKAY