To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
North America
Asia
South America
Oceania
  Australia
Australia

Australia

Rising and falling
Up
24%
Unchanged
9%
Unchanged
67%
 
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
5,611.00
-0.8% Stock price decreasing
05:35:35
-2.4% Stock price decreasing
-0.3% Stock price decreasing
3.3% Stock price increasing
14.1% Stock price increasing
3,267.60
-0.8% Stock price decreasing
05:35:35
-2.5% Stock price decreasing
-0.4% Stock price decreasing
4.9% Stock price increasing
12.3% Stock price increasing

Indices

Gainers rising arrow
8.82% Stock price increasing
5.36% Stock price increasing
4.49% Stock price increasing
4.48% Stock price increasing
4.21% Stock price increasing
3.97% Stock price increasing
3.96% Stock price increasing
3.68% Stock price increasing
Losers rising arrow
-25.00% Stock price decreasing
-15.80% Stock price decreasing
-8.97% Stock price decreasing
-7.31% Stock price decreasing
-6.90% Stock price decreasing
-5.32% Stock price decreasing
-4.11% Stock price decreasing
-3.90% Stock price decreasing
Market is closed, opens at 22 January
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
2.79
-0.01
-0.36% Stock price decreasing
1,311,288
2.78
2.80
07:50:01
 
0.32
0.01
1.61% Stock price increasing
348,955
0.32
0.32
05:10:32
 
5.14
-0.03
-0.58% Stock price decreasing
1,775,660
5.12
5.27
07:50:02
 
13.18
0.00
0.00% Stock price unchanged
0
0.00
0.00
11/12/2014
 
2.44
-0.02
-0.81% Stock price decreasing
209,276
2.43
2.50
07:50:02
 
1.79
-0.01
-0.28% Stock price decreasing
7,056,683
1.78
1.80
07:50:02
 
14.39
-0.33
-2.24% Stock price decreasing
3,554,247
14.37
14.56
07:50:02
 
4.99
-0.04
-0.80% Stock price decreasing
5,879,550
4.98
5.00
07:50:01
 
24.32
0.02
0.08% Stock price increasing
386,034
24.00
24.88
07:50:02
 
29.27
-0.13
-0.44% Stock price decreasing
7,194,043
29.21
29.35
07:50:01
 
8.55
-0.10
-1.16% Stock price decreasing
2,129,656
8.50
8.58
07:50:02
 
2.65
0.00
0.00% Stock price unchanged
509,467
2.61
2.70
07:50:02
 
0.25
0.00
0.00% Stock price unchanged
0
0.00
0.00
05/05/2016
 
3.37
0.00
0.00% Stock price unchanged
0
0.00
0.00
18/08/2014
 
2.10
-0.04
-1.87% Stock price decreasing
1,589,963
2.10
2.12
07:50:01
 
15.34
-0.02
-0.13% Stock price decreasing
1,431,903
15.30
15.65
07:50:02
 
9.13
0.00
0.00% Stock price unchanged
0
0.00
0.00
14/09/2016
 
48.64
-0.35
-0.71% Stock price decreasing
435,837
48.51
48.84
07:50:01
 
0.05
0.00
0.00% Stock price unchanged
67,563,599
0.05
0.05
07:50:02
 
4.18
0.00
0.00% Stock price unchanged
0
0.00
0.00
02/07/2014
 
1.40
0.06
4.49% Stock price increasing
186,761
1.38
1.40
07:50:02
 
1.10
0.00
0.00% Stock price unchanged
0
0.00
0.00
24/09/2014
 
4.46
0.00
0.00% Stock price unchanged
0
0.00
0.00
23/11/2014
 
0.62
0.00
0.00% Stock price unchanged
437,201
0.61
0.62
07:50:01
 
11.80
-0.10
-0.84% Stock price decreasing
1,221,079
11.79
11.93
07:50:01
 
0.15
0.00
0.00% Stock price unchanged
0
0.00
0.00
02/03/2014
 
0.76
-0.02
-2.56% Stock price decreasing
3,143,755
0.76
0.77
07:50:01
 
0.33
0.01
3.17% Stock price increasing
6,107,257
0.33
0.33
07:50:02
 
12.58
0.01
0.08% Stock price increasing
1,806,236
12.52
12.61
07:50:01
 
26.37
0.02
0.08% Stock price increasing
6,119,653
26.31
26.40
07:50:02
 
1.36
-0.06
-3.90% Stock price decreasing
79,203
1.35
1.41
07:50:02
 
10.38
-0.20
-1.89% Stock price decreasing
2,926,234
10.25
10.39
07:50:02
 
0.13
0.00
0.00% Stock price unchanged
211,845
0.13
0.14
05:13:43
 
5.55
-0.05
-0.89% Stock price decreasing
6,542,628
5.52
5.56
07:50:02
 
3.21
-0.01
-0.31% Stock price decreasing
347,912
3.21
3.22
07:50:01
 
10.34
-1.94
-15.80% Stock price decreasing
19,391,564
10.32
10.37
07:50:01
 
2.88
0.02
0.70% Stock price increasing
1,461,323
2.88
2.89
07:50:01
 
3.74
-0.03
-0.80% Stock price decreasing
48,498
3.65
3.80
07:50:01
 
30.00
0.14
0.47% Stock price increasing
860,136
29.85
30.15
07:50:01
 
10.30
0.00
0.00% Stock price unchanged
0
0.00
0.00
16/03/2015
 
9.84
-0.05
-0.51% Stock price decreasing
984,430
9.81
9.94
07:50:02
 
2.10
0.00
0.00% Stock price unchanged
0
0.00
0.00
20/11/2014
 
10.81
-0.12
-1.10% Stock price decreasing
1,150,093
10.75
10.83
07:50:01
 
4.53
-0.02
-0.44% Stock price decreasing
864,504
4.49
4.77
07:50:01
 
4.18
0.03
0.72% Stock price increasing
740,700
4.17
4.23
07:50:01
 
0.02
0.00
0.00% Stock price unchanged
0
0.00
0.00
16/07/2015
 
126.18
-0.58
-0.46% Stock price decreasing
166,463
125.70
126.39
07:50:02
 
1.25
0.00
0.00% Stock price unchanged
0
0.00
0.00
13/05/2014
 
11.51
-0.17
-1.46% Stock price decreasing
2,439,847
11.48
11.68
07:50:02
 
12.46
-0.11
-0.88% Stock price decreasing
1,678,605
12.35
12.50
07:50:02
 
111.53
-3.07
-2.68% Stock price decreasing
1,431,590
111.50
111.69
07:50:02
 
4.24
-0.01
-0.24% Stock price decreasing
2,106,367
4.23
4.28
07:50:01
 
0.47
-0.01
-1.05% Stock price decreasing
227,915
0.47
0.47
05:10:32
 
81.47
-0.11
-0.13% Stock price decreasing
2,956,811
81.39
81.50
07:50:01
 
3.99
0.00
0.00% Stock price unchanged
0
0.00
0.00
25/08/2014
 
0.13
0.00
0.00% Stock price unchanged
0
0.00
0.00
21/10/2014
 
8.84
-0.05
-0.56% Stock price decreasing
2,767,725
8.80
8.98
07:50:01
 
0.02
0.00
0.00% Stock price unchanged
0
0.00
0.00
21/09/2015
 
6.14
-0.14
-2.23% Stock price decreasing
1,623,563
6.12
6.22
07:50:01
 
2.85
-0.04
-1.38% Stock price decreasing
21,391,171
2.83
2.86
07:50:02
 
5.92
-0.06
-1.00% Stock price decreasing
739,206
5.91
6.04
07:50:02
 
0.21
0.00
0.00% Stock price unchanged
0
0.00
0.00
02/11/2016
 
3.71
0.00
0.00% Stock price unchanged
0
0.00
0.00
22/01/2017
 
4.85
0.00
0.00% Stock price unchanged
0
0.00
0.00
03/12/2015
 
0.07
-0.01
-8.97% Stock price decreasing
350,107
0.07
0.08
05:10:32
 
0.37
0.03
8.82% Stock price increasing
753,254
0.37
0.37
07:50:02
 
1.32
0.00
0.00% Stock price unchanged
0
0.00
0.00
06/11/2014
 
0.71
0.03
3.68% Stock price increasing
829,433
0.70
0.71
05:26:10
 
0.86
-0.01
-0.58% Stock price decreasing
8,277,696
0.85
0.86
07:50:02
 
2.03
0.00
0.00% Stock price unchanged
0
0.00
0.00
02/03/2014
 
1.98
0.08
4.21% Stock price increasing
87,313
1.91
1.98
05:12:02
 
9.90
0.03
0.30% Stock price increasing
740,997
9.50
9.93
07:50:02
 
30.27
-0.82
-2.64% Stock price decreasing
461,247
30.20
30.66
07:50:02
 
6.20
0.05
0.81% Stock price increasing
13,271,964
6.15
6.20
07:50:02
 
10.02
-0.07
-0.69% Stock price decreasing
165,098
9.91
10.15
07:50:02
 
0.03
0.00
-6.90% Stock price decreasing
892,510
0.03
0.03
04:40:19
 
6.80
-0.04
-0.58% Stock price decreasing
3,510,964
6.76
6.84
07:50:01
 
0.67
0.00
0.00% Stock price unchanged
0
0.00
0.00
12/04/2015
 
4.72
-0.01
-0.21% Stock price decreasing
3,561,583
4.70
4.73
07:50:01
 
9.31
0.02
0.22% Stock price increasing
693,087
9.21
9.35
07:50:02
 
2.55
-0.05
-1.92% Stock price decreasing
1,627,566
2.51
2.64
07:50:01
 
4.85
-0.02
-0.41% Stock price decreasing
2,405,180
4.83
4.95
07:50:02
 
3.88
-0.04
-1.02% Stock price decreasing
3,338,710
3.86
3.95
07:50:01
 
7.74
0.04
0.52% Stock price increasing
1,634,142
7.48
7.78
07:50:02
 
0.70
0.03
4.48% Stock price increasing
287,246
0.69
0.70
05:12:02
 
3.61
0.09
2.56% Stock price increasing
8,141,984
3.57
3.63
07:50:02
 
3.87
-0.13
-3.25% Stock price decreasing
4,667,608
3.86
3.93
07:50:02
 
5.88
-0.08
-1.34% Stock price decreasing
8,404,289
5.85
5.89
07:50:01
 
1.22
0.00
0.00% Stock price unchanged
0
1.21
1.24
05:00:01
 
4.46
-0.04
-0.89% Stock price decreasing
2,059,673
4.46
4.49
07:50:01
 
13.49
-0.13
-0.95% Stock price decreasing
136,387
13.40
13.62
07:50:02
 
9.09
-0.10
-1.09% Stock price decreasing
721,305
9.07
9.11
07:50:01
 
11.25
-0.11
-0.97% Stock price decreasing
297,255
11.05
11.78
07:50:02
 
20.31
-0.13
-0.64% Stock price decreasing
1,158,755
20.24
20.72
07:50:02
 
28.17
-0.64
-2.22% Stock price decreasing
495,593
28.15
28.50
07:50:02
 
0.12
0.00
0.00% Stock price unchanged
0
0.00
0.00
31/08/2014
 
1.83
-0.01
-0.27% Stock price decreasing
688,622
1.80
1.84
07:50:01
 
0.30
0.02
5.36% Stock price increasing
691,345
0.29
0.30
05:33:43
 
20.71
0.00
0.00% Stock price unchanged
0
0.00
0.00
13/05/2015
 
13.71
-0.14
-1.01% Stock price decreasing
1,168,360
13.66
13.83
07:50:01
 
1.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
02/03/2014
 
0.08
0.00
0.00% Stock price unchanged
7,898,922
0.08
0.08
07:50:02
 
0.11
0.00
0.00% Stock price unchanged
1,297,157
0.11
0.12
05:10:33
 
4.88
-0.05
-1.01% Stock price decreasing
1,286,593
4.85
4.90
07:50:01
 
83.86
-0.97
-1.14% Stock price decreasing
946,535
83.84
84.03
07:50:01
 
0.42
-0.01
-1.18% Stock price decreasing
832,617
0.41
0.43
07:50:02
 
1.62
-0.02
-1.22% Stock price decreasing
444,725
1.61
1.65
07:50:02
 
2.12
-0.03
-1.40% Stock price decreasing
3,929,444
2.10
2.15
07:50:02
 
0.45
-0.03
-5.32% Stock price decreasing
15,500
0.44
0.44
04:20:53
 
12.05
-0.22
-1.79% Stock price decreasing
489,709
11.88
12.16
07:50:01
 
0.08
0.00
0.00% Stock price unchanged
0
0.00
0.00
19/09/2016
 
2.00
0.00
0.00% Stock price unchanged
8,140,920
1.99
2.01
07:50:01
 
0.28
-0.01
-1.79% Stock price decreasing
159,335
0.28
0.28
05:10:33
 
10.21
-0.37
-3.50% Stock price decreasing
287,493
10.18
10.45
07:50:01
 
0.38
0.00
0.00% Stock price unchanged
599,040
0.38
0.38
07:50:02
 
1.24
-0.02
-1.20% Stock price decreasing
3,328,469
1.24
1.25
07:50:02
 
30.06
-0.10
-0.33% Stock price decreasing
4,240,138
29.98
30.10
07:50:01
 
4.78
-0.11
-2.25% Stock price decreasing
570,292
4.75
5.05
07:50:02
 
22.00
0.36
1.66% Stock price increasing
2,036,405
21.90
22.03
07:50:02
 
16.30
-0.27
-1.63% Stock price decreasing
106,126
16.25
16.60
07:50:02
 
0.70
-0.03
-4.11% Stock price decreasing
505,277
0.70
0.72
07:50:01
 
8.84
-0.13
-1.45% Stock price decreasing
388,204
8.65
9.02
07:50:02
 
4.20
0.16
3.96% Stock price increasing
319,335
4.10
4.26
07:50:02
 
7.01
-0.10
-1.41% Stock price decreasing
4,285,529
7.00
7.12
07:50:01
 
18.70
0.06
0.32% Stock price increasing
1,526,355
18.23
18.84
07:50:02
 
7.17
-0.10
-1.38% Stock price decreasing
6,942,712
7.13
7.20
07:50:01
 
9.05
0.10
1.12% Stock price increasing
1,472,233
8.96
9.05
07:50:02
 
1.15
0.00
0.00% Stock price unchanged
0
0.00
0.00
08/08/2016
 
0.08
0.00
-3.45% Stock price decreasing
2,956,099
0.08
0.09
07:50:01
 
1.84
0.00
0.00% Stock price unchanged
0
0.00
0.00
02/07/2015
 
0.29
0.01
1.75% Stock price increasing
619,630
0.29
0.30
05:10:37
 
47.64
-0.41
-0.85% Stock price decreasing
109,078
47.51
48.90
07:50:01
 
0.43
0.01
1.18% Stock price increasing
2,939,753
0.43
0.44
07:50:02
 
5.03
-0.04
-0.79% Stock price decreasing
861,517
5.03
5.06
07:50:01
 
3.69
-0.04
-1.07% Stock price decreasing
2,177,936
3.68
3.79
07:50:02
 
3.43
-0.04
-1.15% Stock price decreasing
3,339,622
3.42
3.43
07:50:01
 
12.03
-0.28
-2.27% Stock price decreasing
6,406,510
12.02
12.20
07:50:01
 
2.36
-0.06
-2.48% Stock price decreasing
2,643,204
2.34
2.39
07:50:01
 
0.66
0.03
3.97% Stock price increasing
3,737,080
0.65
0.66
07:50:02
 
68.18
-0.71
-1.03% Stock price decreasing
336,398
68.02
68.88
07:50:02
 
3.27
0.05
1.55% Stock price increasing
2,650,015
3.25
3.27
07:50:02
 
8.94
0.28
3.23% Stock price increasing
110,506
8.87
9.10
07:50:02
 
8.32
0.01
0.12% Stock price increasing
2,665,283
8.25
8.36
07:50:02
 
1.43
0.02
1.42% Stock price increasing
5,227,906
1.42
1.43
07:50:02
 
62.40
0.07
0.11% Stock price increasing
1,753,481
62.22
62.49
07:50:02
 
6.01
-0.05
-0.83% Stock price decreasing
675,016
5.97
6.02
07:50:02
 
4.02
-0.04
-0.99% Stock price decreasing
7,464,287
4.01
4.02
07:50:01
 
1.14
0.02
1.79% Stock price increasing
5,686,233
1.13
1.14
07:50:02
 
14.53
-0.14
-0.95% Stock price decreasing
1,382,139
14.40
14.75
07:50:02
 
7.22
-0.07
-0.96% Stock price decreasing
309,538
7.15
7.22
07:50:01
 
0.82
-0.03
-3.53% Stock price decreasing
3,003,293
0.82
0.85
07:50:02
 
1.19
0.00
0.00% Stock price unchanged
3,943,208
1.18
1.19
07:50:02
 
0.75
0.01
0.68% Stock price increasing
1,808,900
0.75
0.75
07:50:02
 
12.06
-0.11
-0.90% Stock price decreasing
1,210,938
11.80
12.27
07:50:02
 
3.98
0.00
0.00% Stock price unchanged
0
0.00
0.00
28/06/2015
 
1.44
0.04
2.87% Stock price increasing
126,359
1.38
1.44
05:10:47
 
21.00
0.00
0.00% Stock price unchanged
1,145,490
20.91
21.03
07:50:02
 
1.36
0.00
0.00% Stock price unchanged
0
0.00
0.00
24/08/2014
 
2.36
-0.03
-1.26% Stock price decreasing
4,341,136
2.34
2.37
07:50:02
 
2.41
0.04
1.69% Stock price increasing
3,015,190
2.39
2.43
07:50:02
 
1.44
-0.04
-2.38% Stock price decreasing
2,365,622
1.43
1.48
07:50:02
 
4.32
0.03
0.70% Stock price increasing
4,786,773
4.31
4.34
07:50:01
 
12.92
-0.43
-3.22% Stock price decreasing
6,720,402
12.91
13.00
07:50:01
 
0.00
0.00
-25.00% Stock price decreasing
417,812
0.00
0.00
07:50:02
 
5.94
-0.11
-1.82% Stock price decreasing
8,201,313
5.94
5.97
07:50:01
 
4.81
-0.03
-0.62% Stock price decreasing
1,350,016
4.79
4.85
07:50:02
 
4.27
-0.04
-0.93% Stock price decreasing
2,855,202
4.25
4.30
07:50:02
 
2.62
0.00
0.00% Stock price unchanged
0
0.00
0.00
27/08/2014
 
5.12
-0.02
-0.39% Stock price decreasing
18,768,764
5.12
5.13
07:50:02
 
0.91
-0.01
-1.09% Stock price decreasing
123,940
0.91
0.91
05:10:45
 
1.06
0.00
0.00% Stock price unchanged
0
0.00
0.00
23/11/2015
 
9.02
0.00
0.00% Stock price unchanged
0
0.00
0.00
21/06/2015
 
7.02
-0.04
-0.57% Stock price decreasing
877,865
7.01
7.05
07:50:02
 
0.73
0.00
0.00% Stock price unchanged
0
0.00
0.00
18/02/2016
 
10.33
-0.05
-0.48% Stock price decreasing
3,769,954
10.31
10.40
07:50:01
 
11.06
-0.05
-0.45% Stock price decreasing
1,923,894
10.99
11.17
07:50:02
 
0.22
0.00
0.00% Stock price unchanged
426,209
0.22
0.23
07:50:01
 
40.97
-0.62
-1.49% Stock price decreasing
3,410,208
40.95
41.05
07:50:01
 
2.41
-0.19
-7.31% Stock price decreasing
7,342,300
2.41
2.43
07:50:02
 
10.84
0.00
0.00% Stock price unchanged
0
0.00
0.00
22/01/2017
 
3.28
0.00
0.00% Stock price unchanged
0
0.00
0.00
22/01/2017
 
31.78
-0.07
-0.22% Stock price decreasing
4,817,999
31.77
31.82
07:50:01
 
0.05
0.00
-1.96% Stock price decreasing
20,000
0.05
0.06
04:38:02
 
2.79
-0.06
-2.11% Stock price decreasing
3,888,599
2.77
2.83
07:50:01
 
32.17
0.22
0.69% Stock price increasing
2,749,469
32.09
32.40
07:50:01
 
24.60
0.22
0.90% Stock price increasing
4,844,518
24.50
24.61
07:50:02
 
9.51
-0.11
-1.14% Stock price decreasing
1,364,255
9.50
9.79
07:50:01
 
3.05
0.00
0.00% Stock price unchanged
0
0.00
0.00
07/12/2014

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 January 2017 08:28:22
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170120.2 - EUROWEB4 - 2017-01-23 09:28:22 - 2017-01-23 08:28:22 - 1000 - Website: OKAY