To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
North America
Asia
South America
Oceania
  Australia
Australia

Australia

Rising and falling
Up
55%
Unchanged
12%
Unchanged
33%
 
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
5,871.80
0.3% Stock price increasing
07:39:35
-0.3% Stock price decreasing
2.1% Stock price increasing
3.9% Stock price increasing
12.1% Stock price increasing
3,396.00
0.4% Stock price increasing
07:39:35
-0.2% Stock price decreasing
1.8% Stock price increasing
3.4% Stock price increasing
11.3% Stock price increasing

Indices

Gainers rising arrow
2.25% Stock price increasing
2.07% Stock price increasing
1.68% Stock price increasing
1.66% Stock price increasing
1.62% Stock price increasing
1.56% Stock price increasing
1.55% Stock price increasing
1.54% Stock price increasing
Losers rising arrow
-11.11% Stock price decreasing
-10.00% Stock price decreasing
-8.24% Stock price decreasing
-4.76% Stock price decreasing
-4.31% Stock price decreasing
-3.46% Stock price decreasing
-3.40% Stock price decreasing
-2.99% Stock price decreasing
Market is closed, opens at 01:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
3.42
0.00
0.00% Stock price unchanged
626,472
3.41
3.43
07:30:34
 
0.275
-0.01
-1.79% Stock price decreasing
14,854
0.275
0.280
07:12:05
 
5.64
0.03
0.53% Stock price increasing
1,159,625
5.63
5.64
07:30:34
 
13.18
0.00
0.00% Stock price unchanged
0
0
0
11/12/2014
 
2.27
-0.08
-3.40% Stock price decreasing
242,797
2.26
2.28
07:50:48
 
1.81
0.01
0.28% Stock price increasing
5,522,843
1.81
1.81
07:30:34
 
15.65
0.25
1.62% Stock price increasing
2,275,487
15.62
15.65
07:30:34
 
5.21
0.01
0.19% Stock price increasing
5,155,887
5.20
5.22
07:30:34
 
23.57
0.25
1.07% Stock price increasing
242,437
23.56
23.59
07:19:04
 
31.98
0.17
0.53% Stock price increasing
2,946,608
31.94
31.99
07:30:34
 
9.16
0.07
0.77% Stock price increasing
1,462,052
9.15
9.16
07:15:00
 
2.52
0.01
0.40% Stock price increasing
219,334
2.51
2.52
07:52:53
 
0.250
0.00
0.00% Stock price unchanged
0
0
0
05/05/2016
 
3.37
0.00
0.00% Stock price unchanged
0
0
0
18/08/2014
 
2.01
0.03
1.52% Stock price increasing
4,208,914
2.00
2.01
07:19:06
 
19.30
0.15
0.78% Stock price increasing
1,164,394
19.29
19.30
07:15:04
 
9.13
0.00
0.00% Stock price unchanged
0
0
0
14/09/2016
 
50.19
0.45
0.90% Stock price increasing
271,097
50.17
50.19
07:10:13
 
0.016
0.00
-11.11% Stock price decreasing
94,136,043
0.016
0.017
07:21:13
 
4.18
0.00
0.00% Stock price unchanged
0
0
0
02/07/2014
 
1.39
0.04
2.59% Stock price increasing
207,691
1.34
1.39
07:12:01
 
1.10
0.00
0.00% Stock price unchanged
0
0
0
24/09/2014
 
4.46
0.00
0.00% Stock price unchanged
0
0
0
23/11/2014
 
0.445
0.00
0.00% Stock price unchanged
1,435,767
0.445
0.450
07:13:01
 
11.78
0.06
0.51% Stock price increasing
1,433,185
11.78
11.79
07:15:01
 
0.150
0.00
0.00% Stock price unchanged
0
0
0
02/03/2014
 
0.730
0.01
0.69% Stock price increasing
1,687,416
0.725
0.730
07:19:04
 
0.270
-0.01
-1.82% Stock price decreasing
5,948,262
0.270
0.275
07:14:06
 
12.03
0.15
1.26% Stock price increasing
1,062,799
12.01
12.03
07:15:02
 
23.94
-0.10
-0.42% Stock price decreasing
4,909,695
23.93
23.94
07:52:53
 
1.15
-0.02
-1.71% Stock price decreasing
49,988
1.15
1.18
07:16:01
 
11.59
-0.17
-1.45% Stock price decreasing
2,316,590
11.57
11.59
07:19:06
 
0.044
0.00
0.00% Stock price unchanged
436,481
0.044
0.045
07:16:13
 
5.98
0.06
1.01% Stock price increasing
2,085,299
5.96
5.98
07:19:06
 
3.24
0.00
0.00% Stock price unchanged
0
0
0
23/04/2017
 
9.89
0.09
0.92% Stock price increasing
4,913,214
9.89
9.90
07:52:53
 
2.93
0.00
0.00% Stock price unchanged
1,531,343
2.92
2.93
07:30:34
 
2.56
-0.05
-1.92% Stock price decreasing
263,854
2.54
2.56
07:19:04
 
29.33
0.13
0.45% Stock price increasing
761,156
29.32
29.33
07:30:34
 
10.30
0.00
0.00% Stock price unchanged
0
0
0
16/03/2015
 
9.50
-0.11
-1.14% Stock price decreasing
4,421,727
9.48
9.50
07:52:25
 
2.10
0.00
0.00% Stock price unchanged
0
0
0
20/11/2014
 
12.86
0.19
1.50% Stock price increasing
1,321,804
12.85
12.86
07:10:15
 
5.66
-0.05
-0.88% Stock price decreasing
1,165,037
5.66
5.68
07:15:04
 
4.48
-0.03
-0.67% Stock price decreasing
783,238
4.47
4.48
07:30:34
 
0.022
0.00
0.00% Stock price unchanged
0
0
0
16/07/2015
 
139.41
0.51
0.37% Stock price increasing
85,383
139.18
139.41
07:10:19
 
1.25
0.00
0.00% Stock price unchanged
0
0
0
13/05/2014
 
12.31
0.08
0.65% Stock price increasing
862,097
12.29
12.31
07:19:06
 
13.82
0.18
1.32% Stock price increasing
1,922,649
13.81
13.83
07:19:05
 
128.59
0.17
0.13% Stock price increasing
463,911
128.58
128.60
07:14:06
 
4.56
-0.02
-0.44% Stock price decreasing
1,294,418
4.55
4.57
07:30:34
 
0.365
0.00
0.00% Stock price unchanged
0
0
0
23/04/2017
 
86.23
0.59
0.69% Stock price increasing
2,042,180
86.23
86.24
07:10:17
 
3.99
0.00
0.00% Stock price unchanged
0
0
0
25/08/2014
 
0.130
0.00
0.00% Stock price unchanged
0
0
0
21/10/2014
 
10.11
-0.12
-1.17% Stock price decreasing
2,621,621
10.11
10.12
07:15:05
 
0.019
0.00
0.00% Stock price unchanged
0
0
0
21/09/2015
 
5.63
0.00
0.00% Stock price unchanged
2,134,085
5.62
5.63
07:19:06
 
3.01
0.00
0.00% Stock price unchanged
31,148,620
3.01
3.02
07:42:01
 
6.62
0.02
0.30% Stock price increasing
1,184,902
6.60
6.62
07:19:06
 
0.205
0.00
0.00% Stock price unchanged
0
0
0
02/11/2016
 
3.71
0.00
0.00% Stock price unchanged
0
0
0
23/01/2017
 
4.85
0.00
0.00% Stock price unchanged
0
0
0
03/12/2015
 
0.078
-0.01
-8.24% Stock price decreasing
1,113,034
0.078
0.082
07:10:14
 
0.380
0.01
2.70% Stock price increasing
341,946
0.360
0.380
07:16:03
 
1.32
0.00
0.00% Stock price unchanged
0
0
0
06/11/2014
 
0.650
-0.02
-2.99% Stock price decreasing
127,851
0.640
0.650
07:16:00
 
1.02
-0.01
-0.49% Stock price decreasing
8,112,950
1.01
1.02
07:30:34
 
2.03
0.00
0.00% Stock price unchanged
0
0
0
02/03/2014
 
1.98
-0.02
-1.00% Stock price decreasing
10,689
1.97
1.98
07:10:17
 
7.46
0.03
0.40% Stock price increasing
1,467,713
7.45
7.47
07:15:05
 
32.00
0.30
0.95% Stock price increasing
348,922
31.99
32.05
07:52:53
 
5.31
-0.14
-2.57% Stock price decreasing
15,072,616
5.30
5.31
07:15:00
 
12.32
0.04
0.33% Stock price increasing
408,364
12.31
12.33
07:30:34
 
0.020
0.00
-4.76% Stock price decreasing
17,500
0.020
0.021
05:00:29
 
8.16
-0.11
-1.33% Stock price decreasing
4,277,399
8.16
8.19
07:30:34
 
0.670
0.00
0.00% Stock price unchanged
0
0
0
12/04/2015
 
5.33
-0.05
-0.93% Stock price decreasing
5,023,392
5.33
5.34
07:30:34
 
8.88
-0.07
-0.78% Stock price decreasing
288,468
8.87
8.88
07:10:22
 
3.07
0.05
1.66% Stock price increasing
293,067
3.05
3.07
07:19:03
 
4.23
0.07
1.68% Stock price increasing
3,105,659
4.22
4.24
07:19:05
 
3.93
-0.01
-0.25% Stock price decreasing
9,243,708
3.91
3.94
07:15:07
 
8.87
0.32
3.74% Stock price increasing
2,912,098
8.86
8.88
07:19:06
 
0.655
0.01
0.77% Stock price increasing
807,777
0.650
0.660
07:13:10
 
3.66
0.01
0.27% Stock price increasing
6,114,171
3.65
3.66
07:30:34
 
3.23
-0.07
-2.12% Stock price decreasing
2,796,113
3.23
3.25
07:30:34
 
6.08
0.02
0.33% Stock price increasing
2,797,208
6.06
6.08
07:30:34
 
1.10
0.00
0.00% Stock price unchanged
0
1.00
1.11
07:16:02
 
4.77
-0.03
-0.63% Stock price decreasing
2,152,803
4.77
4.78
07:15:05
 
14.50
0.08
0.55% Stock price increasing
106,451
14.49
14.50
07:15:04
 
8.41
0.02
0.24% Stock price increasing
433,310
8.41
8.42
07:52:53
 
12.35
0.16
1.31% Stock price increasing
243,258
12.32
12.35
07:19:06
 
21.69
0.18
0.84% Stock price increasing
972,077
21.65
21.70
07:30:34
 
24.38
0.13
0.54% Stock price increasing
874,746
24.35
24.39
07:52:53
 
0.120
0.00
0.00% Stock price unchanged
0
0
0
31/08/2014
 
1.53
-0.02
-1.29% Stock price decreasing
570,943
1.53
1.55
07:19:05
 
0.205
0.01
2.50% Stock price increasing
248,822
0.205
0.210
07:10:17
 
20.71
0.00
0.00% Stock price unchanged
0
0
0
13/05/2015
 
16.12
0.18
1.13% Stock price increasing
1,444,791
16.09
16.12
07:30:34
 
0.995
0.00
0.00% Stock price unchanged
0
0
0
02/03/2014
 
0.089
0.00
1.14% Stock price increasing
5,787,977
0.089
0.090
07:20:47
 
0.162
0.00
1.25% Stock price increasing
2,774,441
0.160
0.165
07:09:19
 
5.25
0.07
1.35% Stock price increasing
1,053,779
5.25
5.27
07:30:34
 
89.10
1.37
1.56% Stock price increasing
994,784
89.09
89.11
07:32:38
 
0.440
0.01
2.33% Stock price increasing
367,657
0.430
0.440
07:41:01
 
3.08
0.08
2.67% Stock price increasing
1,171,051
3.05
3.08
07:16:40
 
2.18
0.01
0.46% Stock price increasing
1,449,479
2.17
2.18
07:30:34
 
0.520
-0.01
-1.89% Stock price decreasing
67,348
0.510
0.530
07:00:00
 
10.42
-0.12
-1.14% Stock price decreasing
708,208
10.40
10.42
07:19:07
 
0.083
0.00
0.00% Stock price unchanged
0
0
0
19/09/2016
 
2.26
-0.02
-0.88% Stock price decreasing
9,534,901
2.25
2.26
07:30:34
 
0.220
0.00
0.00% Stock price unchanged
185,902
0.220
0.225
07:16:02
 
12.17
-0.07
-0.57% Stock price decreasing
208,466
12.14
12.17
07:15:04
 
0.370
-0.01
-2.63% Stock price decreasing
637,867
0.370
0.375
07:12:01
 
1.14
0.03
2.25% Stock price increasing
3,683,756
1.13
1.14
07:15:06
 
33.37
0.30
0.91% Stock price increasing
3,084,452
33.36
33.37
07:10:22
 
4.53
0.02
0.44% Stock price increasing
697,423
4.52
4.53
07:30:34
 
23.58
0.00
0.00% Stock price unchanged
2,744,055
23.58
23.62
07:34:01
 
17.66
0.01
0.06% Stock price increasing
48,972
17.66
17.68
07:19:03
 
0.550
-0.02
-2.65% Stock price decreasing
557,028
0.550
0.555
07:13:14
 
9.86
0.15
1.54% Stock price increasing
631,168
9.84
9.86
07:30:34
 
4.19
-0.15
-3.46% Stock price decreasing
326,586
4.17
4.20
07:50:48
 
7.27
0.05
0.69% Stock price increasing
1,294,647
7.26
7.27
07:52:53
 
18.13
0.07
0.39% Stock price increasing
626,779
18.11
18.14
07:19:06
 
7.47
0.05
0.67% Stock price increasing
2,877,772
7.45
7.47
07:53:47
 
7.11
-0.32
-4.31% Stock price decreasing
3,806,617
7.10
7.12
07:30:34
 
1.15
0.00
0.00% Stock price unchanged
0
0
0
08/08/2016
 
0.105
0.00
0.00% Stock price unchanged
0
0
0
23/04/2017
 
1.84
0.00
0.00% Stock price unchanged
0
0
0
02/07/2015
 
0.285
-0.01
-1.72% Stock price decreasing
113,355
0.285
0.290
07:14:00
 
52.00
0.63
1.23% Stock price increasing
171,390
51.95
52.01
07:19:05
 
0.325
0.00
0.00% Stock price unchanged
1,702,177
0.325
0.330
07:13:00
 
4.87
0.02
0.41% Stock price increasing
777,866
4.86
4.87
07:30:34
 
3.42
-0.02
-0.58% Stock price decreasing
927,304
3.42
3.43
07:19:04
 
3.97
0.03
0.76% Stock price increasing
3,678,438
3.97
3.98
07:54:04
 
12.62
0.11
0.88% Stock price increasing
1,703,308
12.61
12.62
07:52:53
 
2.62
0.04
1.55% Stock price increasing
2,001,831
2.62
2.63
07:30:34
 
0.415
-0.01
-1.19% Stock price decreasing
1,514,318
0.415
0.420
07:16:02
 
70.42
0.42
0.60% Stock price increasing
280,707
70.33
70.43
07:30:34
 
3.39
0.10
3.04% Stock price increasing
5,563,442
3.39
3.40
07:19:06
 
4.43
0.16
3.75% Stock price increasing
159,234
4.43
4.48
07:33:04
 
9.24
0.11
1.20% Stock price increasing
3,863,385
9.24
9.25
07:30:34
 
1.22
0.02
1.25% Stock price increasing
5,914,938
1.21
1.22
07:15:02
 
59.82
-0.42
-0.70% Stock price decreasing
1,827,234
59.81
59.83
07:15:05
 
5.77
-0.10
-1.70% Stock price decreasing
407,060
5.76
5.78
07:30:34
 
3.63
0.03
0.83% Stock price increasing
11,909,326
3.62
3.64
07:30:34
 
0.960
0.00
0.00% Stock price unchanged
4,751,919
0.960
0.965
07:30:34
 
16.74
-0.01
-0.06% Stock price decreasing
629,895
16.72
16.74
07:26:00
 
10.21
0.06
0.59% Stock price increasing
174,865
10.21
10.23
07:16:03
 
0.750
0.01
0.67% Stock price increasing
2,004,585
0.745
0.750
07:19:05
 
1.21
-0.01
-0.41% Stock price decreasing
1,416,993
1.21
1.21
07:15:06
 
0.490
-0.01
-2.00% Stock price decreasing
1,852,950
0.485
0.490
07:16:02
 
11.90
0.00
0.00% Stock price unchanged
1,002,704
11.87
11.90
07:19:03
 
3.98
0.00
0.00% Stock price unchanged
0
0
0
28/06/2015
 
1.58
-0.01
-0.32% Stock price decreasing
76,876
1.58
1.60
07:10:28
 
21.54
0.07
0.33% Stock price increasing
571,769
21.52
21.54
07:15:04
 
1.36
0.00
0.00% Stock price unchanged
0
0
0
24/08/2014
 
2.47
0.05
2.07% Stock price increasing
4,631,803
2.46
2.48
07:16:00
 
2.87
0.03
1.06% Stock price increasing
3,244,451
2.87
2.88
07:15:03
 
1.33
0.01
0.38% Stock price increasing
1,472,067
1.33
1.33
07:15:27
 
4.84
-0.06
-1.22% Stock price decreasing
5,790,795
4.83
4.84
07:30:34
 
13.56
0.03
0.22% Stock price increasing
1,795,727
13.52
13.56
07:30:34
 
0.004
0.00
0.00% Stock price unchanged
2,022,400
0.004
0.005
07:00:01
 
6.77
-0.01
-0.15% Stock price decreasing
5,553,491
6.77
6.78
07:30:34
 
4.81
0.04
0.84% Stock price increasing
2,414,061
4.80
4.81
07:30:34
 
4.45
0.03
0.68% Stock price increasing
1,212,831
4.44
4.45
07:15:05
 
2.62
0.00
0.00% Stock price unchanged
0
0
0
27/08/2014
 
4.21
-0.02
-0.47% Stock price decreasing
23,649,158
4.20
4.21
07:26:00
 
0.450
-0.01
-2.17% Stock price decreasing
703,051
0.450
0.455
07:14:51
 
1.06
0.00
0.00% Stock price unchanged
0
0
0
23/11/2015
 
9.02
0.00
0.00% Stock price unchanged
0
0
0
21/06/2015
 
5.96
0.03
0.51% Stock price increasing
2,103,272
5.96
5.97
07:15:02
 
0.730
0.00
0.00% Stock price unchanged
0
0
0
18/02/2016
 
12.09
0.07
0.58% Stock price increasing
3,508,463
12.07
12.09
07:19:03
 
11.99
0.03
0.25% Stock price increasing
787,664
11.98
11.99
07:30:34
 
0.190
0.00
0.00% Stock price unchanged
637,295
0.190
0.195
07:16:02
 
43.75
-0.14
-0.32% Stock price decreasing
1,562,721
43.74
43.75
07:10:19
 
2.17
-0.05
-2.25% Stock price decreasing
1,203,506
2.16
2.17
07:15:04
 
10.84
0.00
0.00% Stock price unchanged
0
0
0
23/04/2017
 
3.28
0.00
0.00% Stock price unchanged
0
0
0
23/04/2017
 
34.61
0.26
0.76% Stock price increasing
3,339,630
34.56
34.62
07:30:34
 
0.045
-0.01
-10.00% Stock price decreasing
1,200
0.045
0.055
06:32:48
 
2.80
-0.05
-1.75% Stock price decreasing
4,488,147
2.79
2.80
07:19:04
 
32.38
0.27
0.84% Stock price increasing
1,438,804
32.38
32.40
07:16:00
 
26.67
0.16
0.60% Stock price increasing
1,880,743
26.64
26.67
07:19:03
 
11.24
-0.05
-0.44% Stock price decreasing
522,128
11.23
11.25
07:19:06
 
3.05
0.00
0.00% Stock price unchanged
0
0
0
07/12/2014

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 April 2017 08:18:29
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170403.1 - EUROWEB7 - 2017-04-24 09:18:29 - 2017-04-24 08:18:29 - 1000 - Website: OKAY