To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
North America
Asia
South America
Oceania
  Australia
Australia

Australia

S&P/ASX 200
0.04% Stock price increasing
S&P/ASX 200
Rising and falling
Up
37%
Unchanged
9%
Unchanged
54%
 
S&P/ASX 20
0.21% Stock price increasing
S&P/ASX 20
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
5,681.00
0.0% Stock price increasing
04:06:35
-1.5% Stock price decreasing
2.1% Stock price increasing
4.5% Stock price increasing
15.9% Stock price increasing
3,310.40
0.2% Stock price increasing
04:06:35
-1.7% Stock price decreasing
1.9% Stock price increasing
6.4% Stock price increasing
13.3% Stock price increasing

Indices

Gainers rising arrow
12.09% Stock price increasing
6.67% Stock price increasing
6.00% Stock price increasing
5.45% Stock price increasing
5.33% Stock price increasing
4.55% Stock price increasing
4.17% Stock price increasing
3.85% Stock price increasing
Losers rising arrow
-5.97% Stock price decreasing
-3.57% Stock price decreasing
-2.91% Stock price decreasing
-2.88% Stock price decreasing
-2.54% Stock price decreasing
-2.50% Stock price decreasing
-2.40% Stock price decreasing
-2.19% Stock price decreasing
Market is open (until 05:00) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
2.81
-0.02
-0.71% Stock price decreasing
511,444
2.81
2.82
04:06:31
 
0.31
0.00
0.00% Stock price unchanged
141,924
0.31
0.32
04:04:42
 
5.23
-0.04
-0.76% Stock price decreasing
991,225
5.23
5.24
04:07:35
 
13.18
0.00
0.00% Stock price unchanged
0
0.00
0.00
11/12/2014
 
2.47
-0.02
-0.80% Stock price decreasing
626,132
2.47
2.48
04:05:40
 
1.83
0.03
1.39% Stock price increasing
4,768,603
1.82
1.83
04:07:16
 
14.77
-0.09
-0.61% Stock price decreasing
1,558,774
14.77
14.78
04:06:36
 
5.07
-0.01
-0.20% Stock price decreasing
3,309,550
5.07
5.08
04:07:37
 
24.51
-0.11
-0.45% Stock price decreasing
327,748
24.51
24.53
04:07:26
 
29.75
-0.36
-1.20% Stock price decreasing
3,180,256
29.74
29.75
04:07:19
 
8.59
-0.04
-0.41% Stock price decreasing
1,266,189
8.58
8.59
04:06:55
 
2.67
0.07
2.50% Stock price increasing
1,021,068
2.66
2.67
04:06:33
 
0.25
0.00
0.00% Stock price unchanged
0
0.00
0.00
05/05/2016
 
3.37
0.00
0.00% Stock price unchanged
0
0.00
0.00
18/08/2014
 
2.16
-0.03
-1.15% Stock price decreasing
373,062
2.15
2.16
04:06:31
 
15.36
-0.06
-0.39% Stock price decreasing
933,890
15.35
15.37
04:07:19
 
9.13
0.00
0.00% Stock price unchanged
0
0.00
0.00
14/09/2016
 
49.18
0.17
0.35% Stock price increasing
201,233
49.17
49.18
04:06:52
 
0.05
0.00
2.17% Stock price increasing
92,414,848
0.05
0.05
04:06:12
 
4.18
0.00
0.00% Stock price unchanged
0
0.00
0.00
02/07/2014
 
1.38
0.06
4.55% Stock price increasing
814,384
1.38
1.39
04:06:40
 
1.10
0.00
0.00% Stock price unchanged
0
0.00
0.00
24/09/2014
 
4.46
0.00
0.00% Stock price unchanged
0
0.00
0.00
23/11/2014
 
0.61
0.01
0.83% Stock price increasing
591,424
0.60
0.61
04:05:55
 
11.85
-0.03
-0.25% Stock price decreasing
554,966
11.84
11.85
04:06:41
 
0.15
0.00
0.00% Stock price unchanged
0
0.00
0.00
02/03/2014
 
0.79
0.02
2.21% Stock price increasing
4,514,218
0.79
0.79
04:06:31
 
0.31
-0.01
-2.50% Stock price decreasing
5,005,598
0.31
0.32
04:06:43
 
12.57
-0.15
-1.14% Stock price decreasing
1,401,391
12.56
12.57
04:06:46
 
26.67
0.15
0.55% Stock price increasing
3,966,903
26.66
26.67
04:06:46
 
1.42
0.07
5.33% Stock price increasing
213,010
1.42
1.43
04:05:28
 
10.84
0.56
5.45% Stock price increasing
2,545,709
10.83
10.84
04:06:56
 
0.14
0.01
3.85% Stock price increasing
169,208
0.13
0.14
03:58:51
 
5.57
0.12
2.20% Stock price increasing
5,120,983
5.56
5.57
04:07:37
 
3.22
0.01
0.16% Stock price increasing
1,782,659
3.21
3.22
04:07:07
 
12.33
-0.07
-0.52% Stock price decreasing
1,212,712
12.32
12.33
04:06:57
 
2.87
-0.02
-0.69% Stock price decreasing
828,930
2.86
2.87
04:06:56
 
3.70
-0.06
-1.60% Stock price decreasing
19,680
3.69
3.71
04:06:45
 
30.21
-0.19
-0.62% Stock price decreasing
443,035
30.20
30.21
04:06:37
 
10.30
0.00
0.00% Stock price unchanged
0
0.00
0.00
16/03/2015
 
9.88
-0.02
-0.15% Stock price decreasing
791,043
9.87
9.88
04:06:38
 
2.10
0.00
0.00% Stock price unchanged
0
0.00
0.00
20/11/2014
 
11.03
-0.02
-0.18% Stock price decreasing
577,593
11.02
11.03
04:07:20
 
4.52
-0.07
-1.42% Stock price decreasing
2,131,890
4.51
4.52
04:06:37
 
4.18
-0.02
-0.36% Stock price decreasing
613,422
4.17
4.18
04:07:05
 
0.02
0.00
0.00% Stock price unchanged
0
0.00
0.00
16/07/2015
 
128.00
2.66
2.12% Stock price increasing
159,927
128.00
128.01
04:07:11
 
1.25
0.00
0.00% Stock price unchanged
0
0.00
0.00
13/05/2014
 
11.71
-0.01
-0.09% Stock price decreasing
2,221,736
11.70
11.71
04:06:44
 
12.45
0.08
0.65% Stock price increasing
957,344
12.45
12.46
04:06:56
 
111.10
11.98
12.09% Stock price increasing
2,691,267
111.06
111.10
04:07:38
 
4.32
-0.01
-0.23% Stock price decreasing
1,200,650
4.32
4.33
04:06:44
 
0.49
-0.01
-1.02% Stock price decreasing
103,380
0.49
0.50
04:05:24
 
82.37
-0.29
-0.35% Stock price decreasing
1,270,487
82.36
82.38
04:07:17
 
3.99
0.00
0.00% Stock price unchanged
0
0.00
0.00
25/08/2014
 
0.13
0.00
0.00% Stock price unchanged
0
0.00
0.00
21/10/2014
 
8.95
-0.14
-1.49% Stock price decreasing
2,275,345
8.94
8.95
04:06:38
 
0.02
0.00
0.00% Stock price unchanged
0
0.00
0.00
21/09/2015
 
6.48
0.11
1.73% Stock price increasing
1,030,124
6.47
6.48
04:06:37
 
2.93
-0.01
-0.17% Stock price decreasing
80,757,865
2.92
2.93
04:07:08
 
5.99
0.00
0.00% Stock price unchanged
556,679
5.98
5.99
04:07:25
 
0.21
0.00
0.00% Stock price unchanged
0
0.00
0.00
02/11/2016
 
3.71
0.00
0.00% Stock price unchanged
0
0.00
0.00
18/01/2017
 
4.85
0.00
0.00% Stock price unchanged
0
0.00
0.00
03/12/2015
 
0.08
0.00
4.17% Stock price increasing
1,358,428
0.07
0.08
03:33:03
 
0.32
0.00
0.00% Stock price unchanged
63,578
0.32
0.33
03:34:00
 
1.32
0.00
0.00% Stock price unchanged
0
0.00
0.00
06/11/2014
 
0.63
-0.04
-5.97% Stock price decreasing
473,438
0.63
0.64
04:03:52
 
0.87
0.00
-0.34% Stock price decreasing
2,272,543
0.87
0.87
04:07:08
 
2.03
0.00
0.00% Stock price unchanged
0
0.00
0.00
02/03/2014
 
1.91
-0.02
-1.04% Stock price decreasing
24,627
1.89
1.92
03:58:55
 
9.86
-0.06
-0.60% Stock price decreasing
345,417
9.85
9.86
04:06:29
 
31.18
-0.37
-1.17% Stock price decreasing
144,146
31.18
31.19
04:06:57
 
6.20
0.10
1.64% Stock price increasing
14,521,300
6.19
6.20
04:07:31
 
10.14
-0.09
-0.88% Stock price decreasing
103,125
10.14
10.16
04:06:41
 
0.03
0.00
0.00% Stock price unchanged
45,623
0.03
0.03
00:15:12
 
6.85
-0.07
-1.01% Stock price decreasing
2,400,254
6.85
6.86
04:06:42
 
0.67
0.00
0.00% Stock price unchanged
0
0.00
0.00
12/04/2015
 
4.75
-0.08
-1.66% Stock price decreasing
2,375,670
4.75
4.76
04:07:15
 
9.25
-0.05
-0.54% Stock price decreasing
516,478
9.24
9.25
04:06:56
 
2.58
-0.03
-0.96% Stock price decreasing
677,798
2.57
2.58
04:07:05
 
4.91
-0.03
-0.51% Stock price decreasing
1,330,557
4.90
4.91
04:06:39
 
3.96
0.02
0.51% Stock price increasing
2,123,370
3.96
3.97
04:06:38
 
7.78
0.04
0.52% Stock price increasing
881,078
7.77
7.79
04:07:19
 
0.70
0.01
0.72% Stock price increasing
198,102
0.70
0.72
04:06:35
 
3.54
-0.02
-0.56% Stock price decreasing
3,982,020
3.53
3.54
04:07:39
 
4.09
-0.03
-0.73% Stock price decreasing
1,514,504
4.09
4.10
04:07:26
 
5.99
-0.04
-0.66% Stock price decreasing
2,579,908
5.99
6.00
04:07:16
 
1.20
-0.02
-1.64% Stock price decreasing
9,950
1.20
1.24
02:08:28
 
4.47
-0.10
-2.19% Stock price decreasing
1,568,329
4.47
4.48
04:06:38
 
13.63
-0.01
-0.07% Stock price decreasing
61,397
13.62
13.63
04:07:08
 
9.28
0.03
0.32% Stock price increasing
291,946
9.27
9.28
04:06:38
 
11.49
0.14
1.23% Stock price increasing
224,499
11.48
11.49
04:06:38
 
20.49
-0.03
-0.15% Stock price decreasing
359,082
20.49
20.50
04:06:50
 
28.66
-0.19
-0.66% Stock price decreasing
598,683
28.66
28.67
04:07:29
 
0.12
0.00
0.00% Stock price unchanged
0
0.00
0.00
31/08/2014
 
1.85
0.03
1.37% Stock price increasing
380,408
1.84
1.85
04:06:53
 
0.28
0.01
1.85% Stock price increasing
107,966
0.27
0.28
04:01:16
 
20.71
0.00
0.00% Stock price unchanged
0
0.00
0.00
13/05/2015
 
13.86
0.02
0.14% Stock price increasing
656,772
13.85
13.86
04:06:44
 
1.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
02/03/2014
 
0.08
0.00
0.00% Stock price unchanged
1,929,786
0.08
0.08
04:04:50
 
0.11
0.01
6.67% Stock price increasing
2,577,796
0.11
0.12
04:05:27
 
4.86
0.01
0.21% Stock price increasing
509,111
4.86
4.87
04:07:35
 
84.89
0.08
0.09% Stock price increasing
369,138
84.86
84.89
04:06:45
 
0.43
0.00
0.00% Stock price unchanged
502,693
0.43
0.43
04:07:24
 
1.62
-0.02
-1.22% Stock price decreasing
539,124
1.62
1.63
04:05:56
 
2.18
-0.01
-0.46% Stock price decreasing
1,919,944
2.18
2.19
04:07:31
 
0.47
0.02
3.33% Stock price increasing
26,658
0.44
0.48
03:38:17
 
12.33
0.12
0.98% Stock price increasing
433,261
12.33
12.34
04:07:13
 
0.08
0.00
0.00% Stock price unchanged
0
0.00
0.00
19/09/2016
 
2.00
-0.04
-1.96% Stock price decreasing
12,568,225
2.00
2.00
04:06:56
 
0.28
0.00
0.71% Stock price increasing
204,127
0.28
0.29
04:05:30
 
10.49
-0.08
-0.76% Stock price decreasing
102,642
10.47
10.49
04:07:25
 
0.39
0.01
2.67% Stock price increasing
1,078,328
0.39
0.39
04:06:32
 
1.28
-0.01
-1.00% Stock price decreasing
1,896,654
1.28
1.29
04:07:11
 
30.28
-0.30
-0.98% Stock price decreasing
2,084,871
30.27
30.28
04:07:15
 
4.88
0.01
0.21% Stock price increasing
279,126
4.88
4.89
04:07:35
 
21.52
-0.56
-2.54% Stock price decreasing
2,700,688
21.52
21.53
04:06:47
 
16.76
0.05
0.27% Stock price increasing
46,024
16.75
16.76
04:06:37
 
0.73
0.01
0.69% Stock price increasing
382,011
0.72
0.73
04:07:04
 
8.99
-0.01
-0.11% Stock price decreasing
367,746
8.99
9.00
04:07:11
 
4.15
-0.03
-0.72% Stock price decreasing
298,378
4.14
4.15
04:05:47
 
7.16
-0.12
-1.65% Stock price decreasing
3,373,662
7.15
7.16
04:07:00
 
18.50
0.27
1.48% Stock price increasing
807,333
18.50
18.51
04:07:11
 
7.23
-0.02
-0.28% Stock price decreasing
3,714,045
7.22
7.23
04:07:21
 
9.04
0.08
0.89% Stock price increasing
649,583
9.04
9.05
04:07:16
 
1.15
0.00
0.00% Stock price unchanged
0
0.00
0.00
08/08/2016
 
0.08
0.00
-1.18% Stock price decreasing
6,387,522
0.08
0.08
04:07:16
 
1.84
0.00
0.00% Stock price unchanged
0
0.00
0.00
02/07/2015
 
0.28
-0.01
-1.75% Stock price decreasing
79,749
0.28
0.29
04:06:27
 
48.39
0.66
1.38% Stock price increasing
165,526
48.38
48.40
04:06:50
 
0.40
0.01
1.27% Stock price increasing
3,304,314
0.40
0.40
04:04:19
 
5.09
0.06
1.19% Stock price increasing
651,376
5.08
5.09
04:07:23
 
3.77
-0.03
-0.79% Stock price decreasing
565,285
3.77
3.78
04:06:40
 
3.48
0.05
1.31% Stock price increasing
2,597,478
3.47
3.48
04:06:41
 
12.41
0.21
1.72% Stock price increasing
5,931,499
12.41
12.42
04:07:38
 
2.42
0.01
0.41% Stock price increasing
862,775
2.41
2.42
04:07:37
 
0.61
-0.02
-2.88% Stock price decreasing
1,796,744
0.61
0.61
04:05:11
 
68.96
0.01
0.01% Stock price increasing
377,159
68.96
68.97
04:07:29
 
3.25
-0.04
-1.22% Stock price decreasing
2,833,893
3.24
3.25
04:07:26
 
8.86
-0.09
-1.01% Stock price decreasing
38,059
8.84
8.86
04:06:44
 
8.44
0.07
0.78% Stock price increasing
1,124,408
8.43
8.44
04:07:09
 
1.44
-0.04
-2.91% Stock price decreasing
4,330,721
1.44
1.44
04:06:38
 
63.14
0.00
0.00% Stock price unchanged
1,196,392
63.14
63.15
04:07:21
 
6.21
0.01
0.08% Stock price increasing
518,354
6.20
6.21
04:07:05
 
4.10
-0.06
-1.33% Stock price decreasing
4,938,832
4.09
4.10
04:07:29
 
1.14
-0.03
-2.40% Stock price decreasing
5,392,485
1.14
1.14
04:06:31
 
14.73
-0.04
-0.24% Stock price decreasing
400,228
14.72
14.73
04:07:20
 
7.60
-0.02
-0.26% Stock price decreasing
78,853
7.58
7.59
04:07:18
 
0.85
0.01
1.19% Stock price increasing
1,973,965
0.85
0.86
04:06:53
 
1.23
0.01
0.41% Stock price increasing
937,999
1.22
1.23
04:06:23
 
0.76
-0.03
-3.57% Stock price decreasing
2,644,918
0.76
0.76
04:06:53
 
12.88
0.39
3.08% Stock price increasing
1,256,968
12.87
12.88
04:06:40
 
3.98
0.00
0.00% Stock price unchanged
0
0.00
0.00
28/06/2015
 
1.39
0.00
0.00% Stock price unchanged
8,449
1.39
1.39
03:37:00
 
21.00
0.00
0.00% Stock price unchanged
528,130
21.00
21.01
04:07:08
 
1.36
0.00
0.00% Stock price unchanged
0
0.00
0.00
24/08/2014
 
2.33
0.00
0.00% Stock price unchanged
2,813,023
2.33
2.34
04:06:39
 
2.38
0.03
1.06% Stock price increasing
4,232,540
2.37
2.38
04:07:22
 
1.47
0.00
0.14% Stock price increasing
1,239,399
1.47
1.48
04:07:37
 
4.33
-0.09
-1.93% Stock price decreasing
4,185,750
4.32
4.33
04:06:29
 
13.39
-0.05
-0.34% Stock price decreasing
1,698,492
13.38
13.39
04:06:56
 
0.00
0.00
0.00% Stock price unchanged
3,862,616
0.00
0.00
04:04:43
 
5.92
-0.04
-0.59% Stock price decreasing
2,968,867
5.91
5.92
04:07:12
 
4.88
0.02
0.41% Stock price increasing
2,034,809
4.88
4.89
04:07:32
 
4.32
-0.05
-1.03% Stock price decreasing
3,139,101
4.31
4.32
04:06:56
 
2.62
0.00
0.00% Stock price unchanged
0
0.00
0.00
27/08/2014
 
5.15
-0.02
-0.39% Stock price decreasing
8,186,941
5.14
5.15
04:06:52
 
0.90
-0.01
-0.55% Stock price decreasing
178,535
0.90
0.91
04:06:09
 
1.06
0.00
0.00% Stock price unchanged
0
0.00
0.00
23/11/2015
 
9.02
0.00
0.00% Stock price unchanged
0
0.00
0.00
21/06/2015
 
7.04
-0.05
-0.71% Stock price decreasing
649,420
7.03
7.04
04:06:55
 
0.73
0.00
0.00% Stock price unchanged
0
0.00
0.00
18/02/2016
 
10.38
0.00
0.00% Stock price unchanged
2,487,512
10.37
10.38
04:06:53
 
11.08
-0.04
-0.32% Stock price decreasing
1,133,772
11.07
11.08
04:07:29
 
0.22
0.00
0.91% Stock price increasing
163,970
0.22
0.23
03:32:03
 
41.47
-0.13
-0.31% Stock price decreasing
1,641,938
41.47
41.48
04:07:25
 
2.67
-0.02
-0.74% Stock price decreasing
3,638,686
2.66
2.67
04:07:27
 
10.84
0.00
0.00% Stock price unchanged
0
0.00
0.00
18/01/2017
 
3.28
0.00
0.00% Stock price unchanged
0
0.00
0.00
18/01/2017
 
32.18
-0.25
-0.77% Stock price decreasing
2,207,581
32.17
32.19
04:07:30
 
0.05
0.00
6.00% Stock price increasing
50,000
0.05
0.05
03:23:44
 
2.92
0.05
1.57% Stock price increasing
2,627,249
2.91
2.92
04:06:39
 
31.97
-0.41
-1.27% Stock price decreasing
1,313,579
31.96
31.98
04:07:34
 
24.38
0.08
0.33% Stock price increasing
1,751,294
24.38
24.39
04:06:56
 
9.78
-0.19
-1.91% Stock price decreasing
522,096
9.77
9.78
04:06:36
 
3.05
0.00
0.00% Stock price unchanged
0
0.00
0.00
07/12/2014

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 January 2017 04:27:42
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170103.1 - EUROWEB1 - 2017-01-19 05:27:42 - 2017-01-19 04:27:42 - 1000 - Website: OKAY