To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
North America
Asia
South America
Oceania
  Australia
Australia

Australia

Rising and falling
Up
46%
Unchanged
16%
Unchanged
38%
 
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
5,921.50
0.2% Stock price increasing
07:38:35
1.7% Stock price increasing
3.0% Stock price increasing
3.6% Stock price increasing
14.1% Stock price increasing
3,434.60
0.2% Stock price increasing
07:38:35
2.0% Stock price increasing
3.2% Stock price increasing
3.1% Stock price increasing
14.0% Stock price increasing

Indices

Gainers rising arrow
9.33% Stock price increasing
5.49% Stock price increasing
5.08% Stock price increasing
4.99% Stock price increasing
4.17% Stock price increasing
4.00% Stock price increasing
3.15% Stock price increasing
2.96% Stock price increasing
Losers rising arrow
-19.10% Stock price decreasing
-11.11% Stock price decreasing
-6.25% Stock price decreasing
-5.49% Stock price decreasing
-5.10% Stock price decreasing
-3.59% Stock price decreasing
-3.26% Stock price decreasing
-3.16% Stock price decreasing
Market is closed, opens at 01:00
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
3.47
0.02
0.58% Stock price increasing
703,202
3.46
3.48
09:50:02
 
0.265
0.00
0.00% Stock price unchanged
443,825
0.265
0.270
09:50:02
 
5.73
0.04
0.70% Stock price increasing
1,167,151
5.68
5.75
09:50:01
 
13.18
0.00
0.00% Stock price unchanged
0
0
0
11/12/2014
 
2.24
0.02
0.90% Stock price increasing
228,619
2.23
2.56
09:50:01
 
1.78
-0.06
-3.26% Stock price decreasing
23,918,151
1.78
1.79
09:50:01
 
15.75
0.06
0.38% Stock price increasing
2,303,958
15.55
15.78
09:50:01
 
5.30
-0.01
-0.19% Stock price decreasing
6,984,112
5.30
5.33
09:50:02
 
23.56
-0.24
-1.01% Stock price decreasing
536,657
23.50
23.79
09:50:02
 
32.66
0.26
0.80% Stock price increasing
5,089,876
32.60
32.68
09:50:02
 
9.12
-0.05
-0.55% Stock price decreasing
1,323,566
9.12
9.15
09:50:02
 
2.49
-0.01
-0.40% Stock price decreasing
2,331,742
2.47
2.49
09:50:02
 
0.250
0.00
0.00% Stock price unchanged
0
0
0
05/05/2016
 
3.37
0.00
0.00% Stock price unchanged
0
0
0
18/08/2014
 
2.03
-0.01
-0.49% Stock price decreasing
3,792,362
2.03
2.05
09:50:02
 
19.48
0.02
0.10% Stock price increasing
1,680,989
19.40
19.50
09:50:02
 
9.13
0.00
0.00% Stock price unchanged
0
0
0
14/09/2016
 
50.56
0.01
0.02% Stock price increasing
240,008
50.20
50.60
09:50:02
 
0.015
0.00
-6.25% Stock price decreasing
61,563,723
0.015
0.016
09:50:01
 
4.18
0.00
0.00% Stock price unchanged
0
0
0
02/07/2014
 
1.37
-0.01
-0.73% Stock price decreasing
154,303
1.37
1.42
09:50:01
 
1.10
0.00
0.00% Stock price unchanged
0
0
0
24/09/2014
 
4.46
0.00
0.00% Stock price unchanged
0
0
0
23/11/2014
 
0.430
-0.01
-2.27% Stock price decreasing
1,807,230
0.430
0.440
09:50:01
 
11.99
0.01
0.08% Stock price increasing
1,508,862
11.95
12.01
09:50:02
 
0.150
0.00
0.00% Stock price unchanged
0
0
0
02/03/2014
 
0.750
0.01
1.35% Stock price increasing
5,776,892
0.745
0.750
09:50:01
 
0.230
0.00
0.00% Stock price unchanged
10,999,841
0.230
0.235
09:50:01
 
12.50
0.13
1.05% Stock price increasing
1,597,028
12.25
12.50
09:50:02
 
23.87
-0.21
-0.87% Stock price decreasing
6,516,105
23.81
23.89
09:50:01
 
1.14
-0.03
-2.16% Stock price decreasing
276,301
1.14
1.15
07:14:07
 
11.59
0.01
0.09% Stock price increasing
3,962,044
11.55
11.70
09:50:01
 
0.045
0.00
0.00% Stock price unchanged
513,824
0.044
0.046
07:14:02
 
6.08
0.02
0.33% Stock price increasing
3,643,675
6.05
6.13
09:50:01
 
3.24
0.00
0.00% Stock price unchanged
0
0
0
26/04/2017
 
10.16
0.27
2.73% Stock price increasing
6,883,636
10.09
10.20
09:50:01
 
2.92
0.00
0.00% Stock price unchanged
716,149
2.90
2.93
09:50:02
 
2.62
0.08
3.15% Stock price increasing
226,585
2.61
2.62
09:50:01
 
29.42
-0.08
-0.27% Stock price decreasing
733,693
29.28
29.50
09:50:01
 
10.30
0.00
0.00% Stock price unchanged
0
0
0
16/03/2015
 
9.35
-0.01
-0.11% Stock price decreasing
5,116,416
9.35
9.38
09:50:02
 
2.10
0.00
0.00% Stock price unchanged
0
0
0
20/11/2014
 
13.31
0.20
1.53% Stock price increasing
1,735,050
13.20
13.33
09:50:02
 
5.67
-0.01
-0.18% Stock price decreasing
801,549
5.60
5.72
09:50:02
 
4.49
-0.02
-0.44% Stock price decreasing
572,884
4.44
4.52
09:50:02
 
0.022
0.00
0.00% Stock price unchanged
0
Ingen data
Ingen data
16/07/2015
 
138.78
0.55
0.40% Stock price increasing
237,573
136.83
139.00
09:50:02
 
1.25
0.00
0.00% Stock price unchanged
0
0
0
13/05/2014
 
12.55
0.11
0.88% Stock price increasing
5,591,090
12.55
12.60
09:50:02
 
14.23
-0.02
-0.14% Stock price decreasing
1,989,535
13.91
14.26
09:50:02
 
130.89
0.78
0.60% Stock price increasing
631,444
130.88
131.00
09:50:02
 
4.70
0.01
0.21% Stock price increasing
1,544,782
4.69
4.71
09:50:01
 
0.365
0.00
0.00% Stock price unchanged
0
0
0
26/04/2017
 
87.66
0.55
0.63% Stock price increasing
3,015,091
87.02
87.68
09:50:02
 
3.99
0.00
0.00% Stock price unchanged
0
0
0
25/08/2014
 
0.130
0.00
0.00% Stock price unchanged
0
0
0
21/10/2014
 
10.26
0.03
0.29% Stock price increasing
1,954,583
10.15
10.31
09:50:02
 
0.019
0.00
0.00% Stock price unchanged
0
0
0
21/09/2015
 
5.77
0.09
1.58% Stock price increasing
2,445,383
5.76
5.80
09:50:01
 
3.02
0.01
0.33% Stock price increasing
36,177,641
3.01
3.02
09:50:02
 
6.71
0.03
0.45% Stock price increasing
1,046,707
6.61
6.73
09:50:01
 
0.205
0.00
0.00% Stock price unchanged
0
0
0
02/11/2016
 
3.71
0.00
0.00% Stock price unchanged
0
0
0
23/01/2017
 
4.85
0.00
0.00% Stock price unchanged
0
0
0
03/12/2015
 
0.083
0.00
0.00% Stock price unchanged
778,567
0.083
0.088
07:41:40
 
0.380
0.01
2.70% Stock price increasing
43,826
0.370
0.385
09:50:02
 
1.32
0.00
0.00% Stock price unchanged
0
0
0
06/11/2014
 
0.630
-0.02
-2.33% Stock price decreasing
188,219
0.605
0.635
09:50:01
 
1.04
0.02
1.46% Stock price increasing
4,978,349
1.04
1.05
09:50:02
 
2.03
0.00
0.00% Stock price unchanged
0
0
0
02/03/2014
 
2.02
0.04
2.02% Stock price increasing
9,839
1.95
2.02
07:12:01
 
7.73
0.08
1.05% Stock price increasing
1,438,727
7.59
7.92
09:50:01
 
31.84
-0.25
-0.78% Stock price decreasing
292,291
31.62
32.00
09:50:02
 
5.21
-0.17
-3.16% Stock price decreasing
16,800,437
5.21
5.23
09:50:01
 
12.51
-0.12
-0.95% Stock price decreasing
329,235
12.45
12.53
09:50:02
 
0.019
0.00
0.00% Stock price unchanged
1,907,039
0.018
0.019
07:42:43
 
8.16
0.06
0.74% Stock price increasing
3,314,622
8.11
8.19
09:50:02
 
0.670
0.00
0.00% Stock price unchanged
0
0
0
12/04/2015
 
5.30
-0.02
-0.38% Stock price decreasing
3,742,378
5.26
5.36
09:50:02
 
8.81
-0.02
-0.23% Stock price decreasing
1,116,446
8.77
8.84
09:50:02
 
3.06
0.00
0.00% Stock price unchanged
624,557
2.99
3.12
09:50:01
 
4.22
0.06
1.44% Stock price increasing
4,790,733
4.16
4.25
09:50:02
 
4.03
0.03
0.75% Stock price increasing
3,852,150
4.01
4.05
09:50:02
 
8.52
-0.02
-0.23% Stock price decreasing
2,483,949
8.50
8.56
09:50:01
 
0.650
-0.01
-0.76% Stock price decreasing
341,964
0.645
0.650
09:50:01
 
3.82
0.11
2.96% Stock price increasing
6,451,112
3.81
3.83
09:50:01
 
3.25
0.13
4.17% Stock price increasing
8,161,410
3.17
3.26
09:50:01
 
6.17
0.03
0.49% Stock price increasing
2,273,025
6.11
6.17
09:50:02
 
1.05
0.00
0.00% Stock price unchanged
3,599
1.05
1.10
05:57:29
 
4.76
-0.02
-0.42% Stock price decreasing
1,512,482
4.75
4.76
09:50:02
 
14.52
0.11
0.76% Stock price increasing
207,083
14.50
14.65
09:50:02
 
8.56
0.07
0.82% Stock price increasing
840,832
8.55
8.60
09:50:02
 
12.37
-0.09
-0.72% Stock price decreasing
463,290
12.33
12.50
09:50:02
 
22.36
0.22
0.99% Stock price increasing
778,955
22.11
22.39
09:50:01
 
24.53
0.45
1.87% Stock price increasing
1,042,086
24.37
24.57
09:50:02
 
0.120
0.00
0.00% Stock price unchanged
0
0
0
31/08/2014
 
1.50
-0.04
-2.29% Stock price decreasing
1,245,989
1.48
1.52
09:50:01
 
0.225
0.01
2.27% Stock price increasing
253,297
0.220
0.225
09:50:01
 
20.71
0.00
0.00% Stock price unchanged
0
0
0
13/05/2015
 
16.33
-0.03
-0.18% Stock price decreasing
1,356,151
16.25
16.40
09:50:02
 
0.995
0.00
0.00% Stock price unchanged
0
0
0
02/03/2014
 
0.093
-0.01
-5.10% Stock price decreasing
15,142,140
0.093
0.094
09:50:01
 
0.155
-0.01
-3.12% Stock price decreasing
1,572,342
0.150
0.155
09:50:01
 
5.30
0.02
0.38% Stock price increasing
946,374
5.30
5.34
09:50:01
 
92.28
0.90
0.98% Stock price increasing
1,168,495
92.20
92.35
09:50:02
 
0.395
-0.01
-1.25% Stock price decreasing
327,985
0.385
0.405
08:30:22
 
3.32
0.04
1.22% Stock price increasing
2,158,135
3.31
3.35
09:50:02
 
2.17
0.00
0.00% Stock price unchanged
1,884,294
2.16
2.18
09:50:02
 
0.520
-0.01
-1.89% Stock price decreasing
117,200
0.490
0.525
09:50:01
 
10.57
0.08
0.76% Stock price increasing
523,354
10.51
10.60
09:50:01
 
0.083
0.00
0.00% Stock price unchanged
0
0
0
19/09/2016
 
2.30
0.01
0.44% Stock price increasing
8,333,409
2.30
2.31
09:50:02
 
0.220
0.00
0.00% Stock price unchanged
335,927
0.215
0.225
09:50:01
 
12.54
0.09
0.72% Stock price increasing
284,865
12.22
12.55
09:50:01
 
0.355
-0.01
-2.74% Stock price decreasing
1,929,323
0.355
0.360
09:50:01
 
1.11
-0.02
-1.34% Stock price decreasing
2,948,633
1.10
1.11
09:50:02
 
33.88
0.28
0.83% Stock price increasing
4,567,710
33.85
33.89
09:50:02
 
4.56
-0.02
-0.44% Stock price decreasing
1,560,481
4.52
4.65
09:50:02
 
22.03
-0.40
-1.78% Stock price decreasing
4,075,716
22.01
22.08
09:50:01
 
17.76
0.03
0.17% Stock price increasing
43,205
17.40
17.80
09:50:02
 
0.550
0.02
2.80% Stock price increasing
413,869
0.550
0.555
09:50:01
 
10.10
0.11
1.10% Stock price increasing
683,056
10.06
10.19
09:50:01
 
4.05
0.00
0.00% Stock price unchanged
276,387
4.02
4.11
09:50:01
 
7.30
-0.05
-0.68% Stock price decreasing
2,511,329
7.25
7.35
09:50:01
 
18.61
0.27
1.47% Stock price increasing
688,629
18.61
18.70
09:50:01
 
7.26
-0.27
-3.59% Stock price decreasing
7,706,659
7.23
7.27
09:50:01
 
7.00
-0.11
-1.55% Stock price decreasing
3,778,729
7.00
7.04
09:50:01
 
1.15
0.00
0.00% Stock price unchanged
0
0
0
08/08/2016
 
0.105
0.00
0.00% Stock price unchanged
0
0
0
26/04/2017
 
1.84
0.00
0.00% Stock price unchanged
0
0
0
02/07/2015
 
0.280
0.00
0.00% Stock price unchanged
288,876
0.270
0.280
07:14:05
 
52.50
0.00
0.00% Stock price unchanged
157,234
52.06
52.60
09:50:02
 
0.305
0.00
0.00% Stock price unchanged
5,232,660
0.305
0.310
09:50:01
 
4.99
0.08
1.63% Stock price increasing
731,476
4.97
5.01
09:50:02
 
3.42
-0.03
-0.87% Stock price decreasing
1,108,086
3.41
3.45
09:50:02
 
4.21
0.20
4.99% Stock price increasing
18,456,065
4.18
4.22
09:50:01
 
12.81
-0.08
-0.62% Stock price decreasing
4,010,093
12.80
12.86
09:50:02
 
2.64
0.01
0.38% Stock price increasing
1,681,764
2.60
2.66
09:50:01
 
0.410
0.04
9.33% Stock price increasing
2,843,588
0.410
0.415
07:24:29
 
71.02
1.51
2.17% Stock price increasing
420,351
70.91
71.21
09:50:02
 
3.26
0.09
2.84% Stock price increasing
2,756,937
3.25
3.28
09:50:01
 
4.32
0.06
1.41% Stock price increasing
130,224
4.30
4.32
09:50:02
 
9.54
0.14
1.49% Stock price increasing
3,857,459
9.50
9.57
09:50:02
 
1.24
0.06
5.08% Stock price increasing
11,564,125
1.23
1.25
09:50:01
 
59.80
-0.70
-1.16% Stock price decreasing
1,899,073
59.65
59.84
09:50:01
 
5.78
0.08
1.40% Stock price increasing
1,760,912
5.63
5.78
09:50:01
 
3.44
-0.20
-5.49% Stock price decreasing
19,945,689
3.43
3.45
09:50:01
 
0.910
0.04
4.00% Stock price increasing
7,684,303
0.910
0.915
09:50:01
 
16.95
0.03
0.18% Stock price increasing
794,945
16.81
16.97
09:50:02
 
11.14
-0.17
-1.50% Stock price decreasing
282,945
10.99
11.25
09:50:01
 
0.745
0.00
0.00% Stock price unchanged
5,643,191
0.735
0.745
09:50:02
 
1.24
0.03
2.06% Stock price increasing
3,029,241
1.24
1.25
09:50:02
 
0.465
0.01
2.20% Stock price increasing
3,587,886
0.465
0.475
09:50:01
 
11.96
0.12
1.01% Stock price increasing
495,071
11.64
11.99
09:50:01
 
3.98
0.00
0.00% Stock price unchanged
0
0
0
28/06/2015
 
1.60
0.02
1.27% Stock price increasing
72,967
1.59
1.60
07:04:23
 
22.01
0.18
0.82% Stock price increasing
613,220
21.95
22.08
09:50:02
 
1.36
0.00
0.00% Stock price unchanged
0
0
0
24/08/2014
 
2.48
-0.01
-0.40% Stock price decreasing
2,955,626
2.48
2.50
09:50:02
 
2.69
0.14
5.49% Stock price increasing
5,763,009
2.67
2.73
09:50:01
 
1.29
-0.02
-1.15% Stock price decreasing
1,373,619
1.27
1.31
09:50:02
 
4.91
0.03
0.61% Stock price increasing
4,051,816
4.88
4.95
09:50:02
 
13.77
0.00
0.00% Stock price unchanged
2,398,069
13.67
13.80
09:50:02
 
0.004
0.00
0.00% Stock price unchanged
2,735
0.004
0.005
09:50:01
 
6.78
0.00
0.00% Stock price unchanged
3,569,133
6.75
6.83
09:50:01
 
4.78
-0.03
-0.62% Stock price decreasing
1,187,096
4.77
4.79
09:50:02
 
4.47
-0.03
-0.67% Stock price decreasing
1,671,367
4.45
4.49
09:50:02
 
2.62
0.00
0.00% Stock price unchanged
0
0
0
27/08/2014
 
4.22
-0.02
-0.47% Stock price decreasing
18,987,336
4.22
4.23
09:50:02
 
0.360
-0.09
-19.10% Stock price decreasing
7,517,126
0.350
0.360
09:50:02
 
1.06
0.00
0.00% Stock price unchanged
0
0
0
23/11/2015
 
9.02
0.00
0.00% Stock price unchanged
0
0
0
21/06/2015
 
5.88
-0.04
-0.68% Stock price decreasing
2,378,220
5.86
5.89
09:50:02
 
0.730
0.00
0.00% Stock price unchanged
0
0
0
18/02/2016
 
12.03
-0.02
-0.17% Stock price decreasing
3,017,246
12.00
12.09
09:50:01
 
12.04
-0.05
-0.41% Stock price decreasing
1,118,986
12.03
12.04
09:50:02
 
0.190
0.00
0.00% Stock price unchanged
4,413,117
0.185
0.190
07:13:15
 
43.30
-0.64
-1.46% Stock price decreasing
3,585,689
43.30
43.35
09:50:01
 
2.14
-0.01
-0.47% Stock price decreasing
2,504,007
2.13
2.15
09:50:01
 
10.84
0.00
0.00% Stock price unchanged
0
0
0
26/04/2017
 
3.28
0.00
0.00% Stock price unchanged
0
0
0
26/04/2017
 
35.14
0.34
0.98% Stock price increasing
6,760,971
35.10
35.17
09:50:02
 
0.040
-0.01
-11.11% Stock price decreasing
252,909
0.034
0.044
06:26:54
 
2.79
0.07
2.57% Stock price increasing
3,263,166
2.75
2.81
09:50:01
 
32.22
-0.33
-1.01% Stock price decreasing
1,949,387
32.00
32.23
09:50:01
 
26.98
0.00
0.00% Stock price unchanged
2,457,162
26.85
26.99
09:50:02
 
11.34
-0.10
-0.87% Stock price decreasing
815,364
11.01
11.35
09:50:01
 
3.05
0.00
0.00% Stock price unchanged
0
0
0
07/12/2014

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 April 2017 12:06:20
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170403.1 - EUROWEB1 - 2017-04-27 13:06:20 - 2017-04-27 12:06:20 - 1000 - Website: OKAY