Sign Up
|
Sign In
Home
US Market
UK Market
News
My Portfolio
Forex
Forum
Cockpit
EuroTrader
Home
»
World
»
Oceania
»
Australia
To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.
Services
Cockpit
EuroTrader
Stock School
Trend
Money Machine
Stock Alerts
RSS Feed
Stocks
Gain/Loose UK
Gain/Loose US
Dow Jones Chart
NASDAQ Chart
FTSE Chart
Economic Calendar
EuroTrader
Login
Open Account
Introduction
Prices
Security
Demo Account
Stock Analysis
Contact
All Stock Markets
Europe
Europe
Belgium
Denmark
Finland
France
Germany
Great Britain
Greece
Italy
Netherlands
Norway
Poland
Portugal
Spain
Sweden
Switzerland
North America
North America
Mexico
United States
Asia
Asia
Hong Kong
Singapore
South America
Argentina
Oceania
Australia
Australia
Companies
Market Now
S&P/ASX 200
N/A%
Market closed
Rising and falling
0
%
100
%
0
%
Index
Last
Change
Updated
3 mon
6 mon
12 mon
S&P/ASX 200
4,121.00
18:21:03
-4.0%
-0.3%
-12.9%
Indices
Gainers
No gainers
Losers
No losers
Market is closed, opens at 01:00
More gainers/losers
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
Abacus Stapled
1.99
0.00
0.00%
0
1.95
2.00
22:00:08
Acrux FPO
4.01
0.00
0.00%
0
3.96
3.80
22:01:08
Adel Brtn FPO
2.93
0.00
0.00%
0
2.93
2.92
22:01:07
AGL Energy DEF SET
15.01
0.00
0.00%
0
15.20
15.01
22:00:49
Alacergold CDI 1:1
6.33
0.00
0.00%
60,000
6.28
6.75
22:21:52
Alumina FPO
0.95
0.00
0.00%
8,712
0.97
0.93
22:05:42
Amcor FPO
7.55
0.00
0.00%
0
7.51
7.63
20:43:33
AMP FPO
3.87
0.00
0.00%
23,000
3.94
3.88
22:05:40
Ansell FPO
14.43
0.00
0.00%
0
14.40
14.57
20:45:18
ANZ Bank FPO
21.06
0.00
0.00%
95,900
21.70
20.90
22:07:30
APN N&M FPO
0.80
0.00
0.00%
0
0.78
0.80
22:00:16
Aqua Plat FPO 15CUS
1.36
0.00
0.00%
30,000
1.35
1.38
22:06:51
Aquila RES FPO
3.11
0.00
0.00%
0
3.10
3.12
22:00:51
Ardent LEI Stapled
1.28
0.00
0.00%
0
1.26
1.29
22:00:08
Aristocrat FPO
3.01
0.00
0.00%
0
2.99
3.03
20:45:18
Asciano FPO
4.56
0.00
0.00%
0
4.53
4.57
20:44:49
Aston RES DEF SET
10.35
0.00
0.00%
0
18:20:39
ASX FPO
29.58
0.00
0.00%
9,800
29.57
29.80
22:05:42
Atlas Iron FPO
2.15
0.00
0.00%
0
2.17
2.14
22:01:09
AU Pipelin Units
5.00
0.00
0.00%
0
4.99
5.01
20:45:18
Aurora OIL FPO
3.30
0.00
0.00%
26,600
3.27
3.29
22:21:11
Ausdrill FPO
3.39
0.00
0.00%
0
3.39
3.41
22:00:42
Aust Infra Unt/Ord
2.16
0.00
0.00%
0
2.17
2.00
22:00:54
Aust World FPO
1.57
0.00
0.00%
0
1.55
1.62
20:44:49
Austar FPO
1.52
0.00
0.00%
0
17/05/2012
Australand Stapled D
2.59
0.00
0.00%
0
2.56
2.63
20:44:14
Bank QLD FPO
6.49
0.00
0.00%
0
6.50
6.50
22:00:37
Bathurst FPO
0.50
0.00
0.00%
0
0.50
0.50
22:18:32
Beach FPO
1.14
0.00
0.00%
0
1.14
1.15
22:01:41
Beadell FPO
0.60
0.00
0.00%
0
0.60
0.61
22:00:02
BEN Bank FPO
7.00
0.00
0.00%
0
7.05
7.01
22:01:54
BHP BLT FPO
32.32
0.00
0.00%
777,400
33.00
31.00
22:18:50
Billabong FPO
2.15
0.00
0.00%
0
2.16
2.15
22:00:03
Bluescope FPO
0.34
0.00
0.00%
0
0.34
0.34
22:01:37
Boart FPO
3.23
0.00
0.00%
0
3.30
3.23
22:00:30
Boral Ltd FPO
3.61
0.00
0.00%
0
3.57
3.75
20:43:34
Bradken FPO
6.25
0.00
0.00%
0
6.30
6.25
22:01:40
Bramb Ltd DEF SET
7.03
0.00
0.00%
0
6.87
7.05
22:00:50
BWP Trust ORD Units
1.82
0.00
0.00%
0
1.81
1.82
22:00:18
Cabcharge FPO
6.22
0.00
0.00%
0
5.95
6.22
20:44:49
Caltex FPO
12.59
0.00
0.00%
0
12.66
12.66
22:00:06
Campb.Bros FPO
59.56
0.00
0.00%
0
58.50
59.59
22:00:59
Carsales DEF SET
5.38
0.00
0.00%
0
5.31
5.38
22:00:50
CC Amatil FPO
12.83
0.00
0.00%
0
13.00
12.75
22:19:00
CFS Retail Unit
1.88
0.00
0.00%
0
1.88
1.87
22:00:37
Challenger FPO
3.52
0.00
0.00%
0
3.50
3.53
22:00:20
Charter HG Forus
2.22
0.00
0.00%
0
2.20
2.23
22:00:27
Chofficert Unit
3.09
0.00
0.00%
0
21/05/2012
Chretailrt Unit
3.27
0.00
0.00%
0
3.27
3.28
22:01:11
Coalspur FPO
1.14
0.00
0.00%
59,300
1.15
1.17
22:20:18
Cochlear FPO
62.25
0.00
0.00%
0
62.25
62.25
22:01:11
Commoffice ORD Unit
1.02
0.00
0.00%
0
1.02
1.02
22:00:01
Crown DEF SET
8.85
0.00
0.00%
0
8.95
8.87
22:01:45
Cshare FPO
7.94
0.00
0.00%
0
8.00
8.04
22:01:42
CSL FPO
37.36
0.00
0.00%
4,600
36.75
36.20
22:09:12
CSR FPO
1.64
0.00
0.00%
0
1.64
1.64
22:00:49
Cudeco FPO
3.33
0.00
0.00%
0
3.21
3.33
20:43:34
Cwlth Bank FPO
49.91
0.00
0.00%
327,300
50.90
49.40
22:05:54
D Jones 95 FPO
2.20
0.00
0.00%
0
2.20
2.21
22:01:04
Dartenergy DEF SET
0.18
0.00
0.00%
0
0.19
0.18
22:04:53
Dexus Prop Stapled
0.94
0.00
0.00%
0
0.93
0.94
20:44:14
Discov MET FPO
1.38
0.00
0.00%
0
1.40
1.34
22:01:56
Downer EDI FPO
3.41
0.00
0.00%
0
3.38
3.44
20:44:49
Duet Stapled
1.87
0.00
0.00%
0
1.87
1.88
22:00:01
Duluxg DEF SET
3.02
0.00
0.00%
0
3.00
3.03
22:00:15
Echo ENT FPO
4.44
0.00
0.00%
0
4.37
4.37
22:02:02
Emeco Hldg FPO
0.86
0.00
0.00%
0
0.87
0.86
22:00:27
Energy WLD FPO
0.45
0.00
0.00%
0
0.44
0.45
20:45:18
Envestra Ord/Loan
0.80
0.00
0.00%
0
0.80
0.80
22:00:08
ERA FPO 'A'
1.48
0.00
0.00%
0
1.49
1.49
22:15:17
Extract FPO
8.56
0.00
0.00%
0
07/05/2012
Fairfax FPO
0.65
0.00
0.00%
0
0.65
0.65
22:00:36
Fkpstapled Stapled
0.49
0.00
0.00%
0
0.49
0.50
22:01:56
Fleetwood FPO
11.97
0.00
0.00%
0
11.95
11.98
22:00:35
Fletbuild FPO NZ
4.95
0.00
0.00%
0
4.88
4.95
20:43:34
Flight CTR FPO
18.70
0.00
0.00%
0
18.68
18.86
20:45:19
Fortescue FPO
4.80
0.00
0.00%
0
4.85
4.78
22:01:48
G.U.D. FPO
8.31
0.00
0.00%
0
8.31
8.31
22:00:32
Gindalbie FPO
0.45
0.00
0.00%
0
0.46
0.46
22:00:56
Gloucester FPO
6.98
0.00
0.00%
0
6.95
7.00
22:00:24
Good Group Stapled
3.45
0.00
0.00%
0
3.44
3.47
22:09:11
Goodman FPO
0.60
0.00
0.00%
0
0.60
0.60
22:01:11
GPT Stapled D
3.23
0.00
0.00%
0
3.23
3.24
22:01:04
Graincorp FPO
9.65
0.00
0.00%
0
9.66
9.65
22:00:46
Gryphon FPO
0.71
0.00
0.00%
0
0.70
0.72
20:43:34
GWA Group FPO
1.95
0.00
0.00%
0
1.95
1.98
22:01:53
Harvey FPO
1.96
0.00
0.00%
0
1.95
1.95
22:01:19
Hduf Stapled
2.38
0.00
0.00%
0
2.37
2.38
22:01:37
Hend Group DEF
1.57
0.00
0.00%
200,000
1.56
1.58
22:08:25
Iluka RES FPO
13.71
0.00
0.00%
9,200
15.00
13.76
22:05:54
Imdex FPO
2.02
0.00
0.00%
0
2.00
2.02
22:01:23
Incitec PV FPO
2.89
0.00
0.00%
18,000
2.90
2.90
22:05:55
IND Group FPO
3.60
0.00
0.00%
0
3.55
3.68
20:43:35
Industrea FPO
1.24
0.00
0.00%
0
1.24
1.23
22:19:04
Insur.Aust FPO
3.34
0.00
0.00%
0
3.34
3.30
22:00:56
Integra FPO
0.47
0.00
0.00%
0
0.47
0.47
22:04:49
Intrepid FPO
0.55
0.00
0.00%
100,000
0.53
0.55
22:19:46
Investa Stapled
2.69
0.00
0.00%
0
2.69
2.70
22:00:01
Invocare FPO
8.11
0.00
0.00%
0
8.15
8.25
22:00:41
Ioof FPO
5.65
0.00
0.00%
0
5.66
5.66
22:00:10
Iress FPO
6.22
0.00
0.00%
0
6.19
6.31
20:45:19
J Hardie CDI 1:1
7.44
0.00
0.00%
0
7.20
7.50
22:00:52
JB Hi-Fi FPO
9.19
0.00
0.00%
0
9.19
9.20
22:19:48
Kagara ZN FPO
0.12
0.00
0.00%
0
18:20:40
Karoon FPO
4.60
0.00
0.00%
0
4.60
4.60
22:01:27
Kingsgate FPO
5.17
0.00
0.00%
0
5.19
5.18
22:00:43
Leighton FPO
17.94
0.00
0.00%
0
17.96
17.90
22:00:45
Lend Lease Stapled D
7.34
0.00
0.00%
0
7.20
7.43
22:01:01
Linc Enrgy FPO
0.69
0.00
0.00%
0
0.70
0.69
22:18:21
Lynas FPO
0.93
0.00
0.00%
54,600
0.95
0.88
22:21:18
Macmahon FPO
0.62
0.00
0.00%
0
0.62
0.62
22:00:54
Macq Atlas DEF SET
1.49
0.00
0.00%
0
1.34
1.43
22:01:09
Macq Group DEF SET
26.43
0.00
0.00%
40,900
27.00
26.43
22:05:55
Medusa FPO
4.98
0.00
0.00%
0
5.11
4.91
22:20:44
Mermaid MR FPO
2.93
0.00
0.00%
0
2.93
2.93
22:01:17
Mesoblast FPO
6.78
0.00
0.00%
0
6.85
6.85
22:01:13
Metcashltd FPO
4.01
0.00
0.00%
0
4.21
4.01
22:15:12
Mindeposit FPO
5.26
0.00
0.00%
0
5.30
5.28
22:06:56
Mineralres FPO
9.90
0.00
0.00%
0
9.90
10.17
22:01:26
Mirabela FPO
0.32
0.00
0.00%
0
0.31
0.31
22:09:12
Mirvac GRP Stapled
1.27
0.00
0.00%
0
1.26
1.24
22:01:08
Monadel FPO
20.54
0.00
0.00%
0
20.50
20.12
22:00:09
MT Gibson FPO
0.93
0.00
0.00%
0
0.93
0.93
22:00:02
Myer DEF SET
2.17
0.00
0.00%
0
2.18
2.18
22:17:54
NAT Bank FPO
23.91
0.00
0.00%
55,800
24.00
23.91
22:05:56
Navitas FPO
3.82
0.00
0.00%
0
3.82
3.84
22:00:18
Newcrest FPO
25.24
0.00
0.00%
16,160
25.24
24.73
22:18:08
Newscorp B Voting
19.87
0.00
0.00%
0
20.50
19.97
22:20:18
Nrwholdltd FPO
3.28
0.00
0.00%
0
3.30
3.31
22:01:11
Nufarm FPO
4.75
0.00
0.00%
0
4.68
4.75
20:43:36
Oceanagold CDI 1:1
1.85
0.00
0.00%
26,800
1.79
1.88
22:20:37
OIL Search FPO 10T
6.87
0.00
0.00%
30,000
6.88
6.77
22:05:57
Onesteel FPO
1.00
0.00
0.00%
0
1.00
1.00
22:01:00
Orica FPO
25.60
0.00
0.00%
0
25.55
25.60
22:00:29
Origin ENE FPO
12.95
0.00
0.00%
18,462
12.95
12.99
22:05:56
Ozminer FPO
8.30
0.00
0.00%
10,488
8.30
8.40
22:05:58
Pacbrands FPO
0.56
0.00
0.00%
0
0.56
0.56
20:45:19
Paladin FPO
1.25
0.00
0.00%
40,000
1.27
1.24
22:22:09
Panaust FPO
2.88
0.00
0.00%
0
2.89
2.88
22:01:42
Panoramic FPO
0.84
0.00
0.00%
0
0.85
0.84
22:15:20
Perpetual FPO
22.50
0.00
0.00%
0
22.15
22.50
22:00:51
Perseus FPO
2.47
0.00
0.00%
30,000
2.46
2.45
22:19:28
Plat Mgmt FPO
3.92
0.00
0.00%
0
3.91
3.92
22:00:52
Primary FPO
2.76
0.00
0.00%
0
2.75
2.80
20:45:19
Qantas FPO
1.47
0.00
0.00%
0
1.47
1.45
22:01:38
QBE Insur FPO
12.68
0.00
0.00%
16,100
12.80
12.60
22:05:58
Qrnational FPO
3.42
0.00
0.00%
0
3.40
3.43
20:44:50
Qube FPO
1.56
0.00
0.00%
0
1.54
1.56
22:00:14
Ramelius FPO
0.49
0.00
0.00%
0
0.48
0.49
22:00:09
Ramsay FPO
21.35
0.00
0.00%
0
21.35
21.40
22:00:16
Regis FPO
3.90
0.00
0.00%
0
3.90
3.88
22:01:57
Rejectshop FPO
10.62
0.00
0.00%
0
10.30
10.63
20:45:20
Resmed CDI 10:1
3.24
0.00
0.00%
0
3.24
3.25
22:00:01
Resolute FPO
1.51
0.00
0.00%
0
1.51
1.52
20:43:35
RIO Tinto FPO
56.89
0.00
0.00%
127,824
60.00
56.89
22:08:52
Sandfire FPO
7.26
0.00
0.00%
0
7.30
7.27
22:00:33
Santos FPO
12.31
0.00
0.00%
61,600
12.50
12.38
22:07:13
Saracen FPO
0.49
0.00
0.00%
0
0.49
0.49
22:00:02
Seek FPO
6.67
0.00
0.00%
0
6.60
6.74
22:00:20
Seven GRP DEF SET
8.55
0.00
0.00%
0
8.52
8.92
20:44:50
Sevenwest FPO
2.57
0.00
0.00%
0
2.57
2.59
20:45:20
Sigmapharm FPO
0.63
0.00
0.00%
0
0.63
0.64
22:01:11
Silverlake FPO
2.55
0.00
0.00%
0
2.62
2.60
22:01:10
Sims GRP FPO
12.37
0.00
0.00%
3,000
12.20
12.56
22:06:04
Singtel CDI 1:1
2.51
0.00
0.00%
0
2.51
2.50
22:01:50
SMS M&T FPO
5.11
0.00
0.00%
0
5.13
5.10
22:01:56
Sonic Hlth FPO
12.77
0.00
0.00%
0
12.90
12.14
22:10:23
SP Ausnet Stapled
1.06
0.00
0.00%
0
1.08
1.05
22:18:08
Spark Infr Stapled
1.50
0.00
0.00%
0
1.50
1.51
22:00:01
Spot GRP FPO
2.54
0.00
0.00%
0
2.54
2.53
22:00:10
St.Barbara FPO
1.96
0.00
0.00%
0
1.92
1.96
20:43:36
Sthnxmedia Stapled
1.29
0.00
0.00%
0
1.22
1.30
20:45:20
Stockland Stapled
3.19
0.00
0.00%
0
3.19
3.20
22:00:01
Suncorp FPO
7.79
0.00
0.00%
3,000
7.80
7.50
22:06:06
Sundance FPO
0.41
0.00
0.00%
0
0.41
0.41
22:00:02
Sydairport Forus
2.82
0.00
0.00%
0
3.00
2.82
22:00:21
Tabcorp FPO
2.95
0.00
0.00%
0
2.98
2.95
22:00:56
Tatts Ltd FPO
2.59
0.00
0.00%
0
2.61
2.60
22:19:07
Telecom NZ FPO NZ
2.04
0.00
0.00%
0
2.04
2.04
22:01:55
Telstra FPO
3.60
0.00
0.00%
0
3.67
3.53
22:09:02
TEN NET FPO
0.71
0.00
0.00%
0
0.71
0.72
20:45:20
Tollholdgs FPO
4.45
0.00
0.00%
21,600
4.40
4.45
22:06:06
Tpgtelecom FPO
1.82
0.00
0.00%
0
1.78
1.85
22:00:39
Transfield FPO
2.03
0.00
0.00%
0
2.01
2.05
22:01:05
Transpac FPO
0.81
0.00
0.00%
0
0.81
0.82
22:01:07
Transurban Stapled
5.80
0.00
0.00%
0
5.72
5.80
22:01:09
Trea Wine FPO
4.54
0.00
0.00%
0
4.60
4.54
22:00:52
United GRP FPO
11.99
0.00
0.00%
0
12.05
11.99
22:01:03
Virgin AUS FPO
0.42
0.00
0.00%
0
0.42
0.42
22:01:20
Wesfarmer FPO
30.05
0.00
0.00%
1,200
30.13
30.13
22:06:10
West Areas FPO
4.42
0.00
0.00%
0
4.42
4.42
22:00:33
Westfieldg Stapled
9.20
0.00
0.00%
27,500
10.12
9.22
22:09:15
Westftrust Stapled
2.67
0.00
0.00%
0
2.67
2.68
20:44:16
Westpac FPO
20.75
0.00
0.00%
131,200
20.90
20.75
22:21:00
White Ener FPO
0.33
0.00
0.00%
0
0.33
0.33
22:00:02
Whitehaven FPO
4.10
0.00
0.00%
0
4.00
4.10
20:44:50
Woodside FPO
31.31
0.00
0.00%
276,600
31.50
31.30
22:06:16
Woolworths FPO
26.88
0.00
0.00%
0
26.90
26.87
22:01:16
Worleypars FPO
25.56
0.00
0.00%
2,300
25.50
25.55
22:06:10
Wotif FPO
4.23
0.00
0.00%
0
4.20
4.26
20:45:20
Version: LiveBranchBuild_20120521.1 - EUROWEB4 - 2012-05-22 23:42:20 - 2012-05-22 22:42:20 - 1000 - Website: OKAY