To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
North America
Asia
South America
Oceania
  Australia
Australia

Australia

S&P/ASX 200
0.00% Stock price unchanged
S&P/ASX 200
Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
S&P/ASX 20
0.00% Stock price unchanged
S&P/ASX 20
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
5,724.20
0.0% Stock price unchanged
18:30:42
-1.2% Stock price decreasing
0.2% Stock price increasing
3.9% Stock price increasing
17.3% Stock price increasing
3,330.00
0.0% Stock price unchanged
18:30:42
-1.7% Stock price decreasing
0.0% Stock price unchanged
5.3% Stock price increasing
18.4% Stock price increasing

Indices

Gainers rising arrow
Losers rising arrow
Market is open (until 28 February) - Delayed 15 min
Stock
Last
Change
Change in %
Volume
Bid
Ask
Updated
3.10
0.00
0.00% Stock price unchanged
0
3.20
2.92
22:06:14
 
0.29
0.00
0.00% Stock price unchanged
0
0.30
0.30
20:04:56
 
5.35
0.00
0.00% Stock price unchanged
0
5.41
5.06
22:06:16
 
13.18
0.00
0.00% Stock price unchanged
0
0.00
0.00
11/12/2014
 
2.88
0.00
0.00% Stock price unchanged
80,000
2.86
2.69
22:44:36
 
1.85
0.00
0.00% Stock price unchanged
0
1.89
1.73
22:35:14
 
14.17
0.00
0.00% Stock price unchanged
0
15.00
13.40
22:44:22
 
4.75
0.00
0.00% Stock price unchanged
0
5.13
4.00
22:44:12
 
21.14
0.00
0.00% Stock price unchanged
0
22.19
20.10
22:35:52
 
30.88
0.00
0.00% Stock price unchanged
0
32.45
29.34
22:44:59
 
8.37
0.00
0.00% Stock price unchanged
0
9.04
8.03
22:44:32
 
2.64
0.00
0.00% Stock price unchanged
0
2.66
2.43
22:43:03
 
0.25
0.00
0.00% Stock price unchanged
0
0.00
0.00
05/05/2016
 
3.37
0.00
0.00% Stock price unchanged
0
0.00
0.00
18/08/2014
 
1.62
0.00
0.00% Stock price unchanged
0
2.00
1.55
22:06:14
 
16.68
0.00
0.00% Stock price unchanged
0
17.34
15.87
22:37:04
 
9.13
0.00
0.00% Stock price unchanged
0
0.00
0.00
14/09/2016
 
51.55
0.00
0.00% Stock price unchanged
0
54.12
48.98
22:40:04
 
0.04
0.00
0.00% Stock price unchanged
0
0.04
0.04
22:44:13
 
4.18
0.00
0.00% Stock price unchanged
0
0.00
0.00
02/07/2014
 
1.55
0.00
0.00% Stock price unchanged
0
1.53
1.56
22:19:00
 
1.10
0.00
0.00% Stock price unchanged
0
0.00
0.00
24/09/2014
 
4.46
0.00
0.00% Stock price unchanged
0
0.00
0.00
23/11/2014
 
0.47
0.00
0.00% Stock price unchanged
0
0.51
0.47
22:41:09
 
11.56
0.00
0.00% Stock price unchanged
0
12.18
11.02
22:38:46
 
0.15
0.00
0.00% Stock price unchanged
0
0.00
0.00
02/03/2014
 
0.69
0.00
0.00% Stock price unchanged
0
0.70
0.63
22:41:45
 
0.32
0.00
0.00% Stock price unchanged
0
0.33
0.30
22:44:20
 
12.19
0.00
0.00% Stock price unchanged
0
12.78
11.58
22:34:03
 
24.99
0.00
0.00% Stock price unchanged
15,000
26.23
23.74
22:45:00
 
1.27
0.00
0.00% Stock price unchanged
0
1.27
1.28
21:54:24
 
12.22
0.00
0.00% Stock price unchanged
0
12.35
11.61
22:45:01
 
0.12
0.00
0.00% Stock price unchanged
0
0.12
0.11
22:29:18
 
5.85
0.00
0.00% Stock price unchanged
0
6.03
5.51
22:41:24
 
3.24
0.00
0.00% Stock price unchanged
0
3.24
3.24
20:32:43
 
9.23
0.00
0.00% Stock price unchanged
0
10.50
8.76
22:38:27
 
2.86
0.00
0.00% Stock price unchanged
0
3.08
2.72
22:06:18
 
3.84
0.00
0.00% Stock price unchanged
0
3.88
3.85
22:43:29
 
28.29
0.00
0.00% Stock price unchanged
0
29.59
27.11
22:34:00
 
10.30
0.00
0.00% Stock price unchanged
0
0.00
0.00
16/03/2015
 
10.32
0.00
0.00% Stock price unchanged
0
10.82
9.58
22:39:18
 
2.10
0.00
0.00% Stock price unchanged
0
0.00
0.00
20/11/2014
 
11.73
0.00
0.00% Stock price unchanged
0
11.86
10.50
22:34:04
 
5.19
0.00
0.00% Stock price unchanged
0
5.60
4.94
22:06:14
 
4.31
0.00
0.00% Stock price unchanged
0
4.36
3.97
22:45:01
 
0.02
0.00
0.00% Stock price unchanged
0
0.00
0.00
16/07/2015
 
131.30
0.00
0.00% Stock price unchanged
0
137.94
124.74
22:44:58
 
1.25
0.00
0.00% Stock price unchanged
0
0.00
0.00
13/05/2014
 
12.54
0.00
0.00% Stock price unchanged
0
13.54
11.88
22:08:10
 
13.51
0.00
0.00% Stock price unchanged
0
14.18
12.79
22:44:58
 
117.93
0.00
0.00% Stock price unchanged
0
123.90
108.50
22:44:15
 
4.20
0.00
0.00% Stock price unchanged
0
4.28
3.99
22:44:43
 
0.39
0.00
0.00% Stock price unchanged
0
0.40
0.40
22:43:19
 
82.24
0.00
0.00% Stock price unchanged
0
90.00
78.13
22:45:00
 
3.99
0.00
0.00% Stock price unchanged
0
0.00
0.00
25/08/2014
 
0.13
0.00
0.00% Stock price unchanged
0
0.00
0.00
21/10/2014
 
9.38
0.00
0.00% Stock price unchanged
0
9.83
8.63
22:28:54
 
0.02
0.00
0.00% Stock price unchanged
0
0.00
0.00
21/09/2015
 
7.01
0.00
0.00% Stock price unchanged
0
6.98
6.45
22:06:17
 
2.74
0.00
0.00% Stock price unchanged
0
2.87
2.60
22:28:52
 
6.20
0.00
0.00% Stock price unchanged
0
6.17
5.87
22:45:00
 
0.21
0.00
0.00% Stock price unchanged
0
0.00
0.00
02/11/2016
 
3.71
0.00
0.00% Stock price unchanged
0
0.00
0.00
23/01/2017
 
4.85
0.00
0.00% Stock price unchanged
0
0.00
0.00
03/12/2015
 
0.08
0.00
0.00% Stock price unchanged
0
0.08
0.08
22:35:11
 
0.36
0.00
0.00% Stock price unchanged
0
0.36
0.33
22:30:10
 
1.32
0.00
0.00% Stock price unchanged
0
0.00
0.00
06/11/2014
 
0.60
0.00
0.00% Stock price unchanged
0
0.65
0.60
22:42:31
 
0.93
0.00
0.00% Stock price unchanged
0
0.94
0.84
21:28:10
 
2.03
0.00
0.00% Stock price unchanged
0
0.00
0.00
02/03/2014
 
2.10
0.00
0.00% Stock price unchanged
0
2.18
2.10
22:38:32
 
8.98
0.00
0.00% Stock price unchanged
0
8.94
9.04
22:44:00
 
29.26
0.00
0.00% Stock price unchanged
0
30.69
26.92
22:39:49
 
6.66
0.00
0.00% Stock price unchanged
0
7.19
6.33
22:45:00
 
10.53
0.00
0.00% Stock price unchanged
0
11.05
9.98
22:45:02
 
0.03
0.00
0.00% Stock price unchanged
0
0.03
0.03
20:02:17
 
7.57
0.00
0.00% Stock price unchanged
0
7.94
7.27
22:34:02
 
0.67
0.00
0.00% Stock price unchanged
0
0.00
0.00
12/04/2015
 
4.92
0.00
0.00% Stock price unchanged
0
5.17
4.68
22:34:45
 
8.99
0.00
0.00% Stock price unchanged
0
8.97
8.54
22:42:33
 
2.68
0.00
0.00% Stock price unchanged
0
2.64
2.71
18:45:04
 
5.12
0.00
0.00% Stock price unchanged
0
5.39
4.72
22:28:54
 
3.58
0.00
0.00% Stock price unchanged
0
3.90
3.41
22:40:04
 
6.82
0.00
0.00% Stock price unchanged
0
6.95
6.28
22:39:23
 
0.68
0.00
0.00% Stock price unchanged
0
0.69
0.68
20:35:19
 
3.60
0.00
0.00% Stock price unchanged
0
3.62
3.32
22:35:57
 
3.77
0.00
0.00% Stock price unchanged
0
3.81
3.47
22:44:38
 
6.04
0.00
0.00% Stock price unchanged
1,186,400
6.33
5.60
22:42:14
 
1.16
0.00
0.00% Stock price unchanged
0
1.16
1.05
22:39:14
 
4.66
0.00
0.00% Stock price unchanged
0
4.64
4.66
20:37:16
 
14.17
0.00
0.00% Stock price unchanged
0
15.30
13.40
22:29:23
 
8.58
0.00
0.00% Stock price unchanged
0
8.77
8.17
22:29:44
 
11.96
0.00
0.00% Stock price unchanged
0
11.89
12.00
22:30:30
 
19.32
0.00
0.00% Stock price unchanged
0
20.00
18.39
22:43:33
 
26.25
0.00
0.00% Stock price unchanged
0
28.35
24.91
22:23:16
 
0.12
0.00
0.00% Stock price unchanged
0
0.00
0.00
31/08/2014
 
1.67
0.00
0.00% Stock price unchanged
0
1.65
1.69
22:40:29
 
0.29
0.00
0.00% Stock price unchanged
0
0.29
0.29
21:09:47
 
20.71
0.00
0.00% Stock price unchanged
0
0.00
0.00
13/05/2015
 
15.35
0.00
0.00% Stock price unchanged
0
16.11
14.13
22:40:30
 
1.00
0.00
0.00% Stock price unchanged
0
0.00
0.00
02/03/2014
 
0.12
0.00
0.00% Stock price unchanged
0
0.12
0.11
22:42:01
 
0.15
0.00
0.00% Stock price unchanged
0
0.15
0.15
22:33:39
 
4.92
0.00
0.00% Stock price unchanged
0
5.31
4.66
22:42:35
 
86.72
0.00
0.00% Stock price unchanged
0
91.05
82.39
22:44:50
 
0.38
0.00
0.00% Stock price unchanged
0
0.38
0.36
22:13:24
 
1.66
0.00
0.00% Stock price unchanged
0
1.78
1.65
22:38:10
 
2.16
0.00
0.00% Stock price unchanged
0
2.14
2.16
22:27:51
 
0.45
0.00
0.00% Stock price unchanged
0
0.45
0.47
20:02:02
 
11.22
0.00
0.00% Stock price unchanged
0
12.11
10.61
22:42:40
 
0.08
0.00
0.00% Stock price unchanged
0
0.00
0.00
19/09/2016
 
2.16
0.00
0.00% Stock price unchanged
0
2.37
1.95
22:40:09
 
0.31
0.00
0.00% Stock price unchanged
0
0.30
0.31
20:33:47
 
12.57
0.00
0.00% Stock price unchanged
0
12.55
11.93
22:21:37
 
0.52
0.00
0.00% Stock price unchanged
0
0.53
0.51
22:35:03
 
1.28
0.00
0.00% Stock price unchanged
0
1.28
1.18
22:23:21
 
31.98
0.00
0.00% Stock price unchanged
0
33.60
30.39
22:45:00
 
5.06
0.00
0.00% Stock price unchanged
0
5.06
4.72
22:06:18
 
23.07
0.00
0.00% Stock price unchanged
1,200
23.43
20.00
22:32:45
 
17.30
0.00
0.00% Stock price unchanged
0
17.82
17.32
22:45:01
 
0.73
0.00
0.00% Stock price unchanged
0
0.73
0.73
20:57:49
 
8.84
0.00
0.00% Stock price unchanged
0
8.80
8.88
22:27:51
 
3.99
0.00
0.00% Stock price unchanged
80,000
3.95
3.68
22:27:54
 
7.04
0.00
0.00% Stock price unchanged
0
7.24
6.75
22:39:52
 
18.39
0.00
0.00% Stock price unchanged
0
19.30
17.43
22:44:58
 
6.53
0.00
0.00% Stock price unchanged
0
7.00
6.18
22:26:36
 
9.50
0.00
0.00% Stock price unchanged
0
9.65
8.93
22:38:36
 
1.15
0.00
0.00% Stock price unchanged
0
0.00
0.00
08/08/2016
 
0.11
0.00
0.00% Stock price unchanged
1,000,000
0.12
0.10
22:42:46
 
1.84
0.00
0.00% Stock price unchanged
0
0.00
0.00
02/07/2015
 
0.37
0.00
0.00% Stock price unchanged
0
0.40
0.37
22:34:41
 
51.06
0.00
0.00% Stock price unchanged
0
51.20
51.31
22:27:51
 
0.36
0.00
0.00% Stock price unchanged
305,000
0.37
0.31
22:00:01
 
5.20
0.00
0.00% Stock price unchanged
0
5.24
4.94
22:45:00
 
3.34
0.00
0.00% Stock price unchanged
0
3.38
3.18
22:45:01
 
3.70
0.00
0.00% Stock price unchanged
0
3.75
3.41
22:35:52
 
12.60
0.00
0.00% Stock price unchanged
0
13.60
11.97
22:39:35
 
2.30
0.00
0.00% Stock price unchanged
0
2.42
2.07
21:28:10
 
0.71
0.00
0.00% Stock price unchanged
0
0.75
0.65
22:44:20
 
70.01
0.00
0.00% Stock price unchanged
0
71.03
66.93
22:44:46
 
3.54
0.00
0.00% Stock price unchanged
0
3.82
3.26
22:44:22
 
7.84
0.00
0.00% Stock price unchanged
0
7.88
7.85
20:33:57
 
9.37
0.00
0.00% Stock price unchanged
0
9.40
8.63
22:12:39
 
1.84
0.00
0.00% Stock price unchanged
0
1.93
1.69
22:44:58
 
62.49
0.00
0.00% Stock price unchanged
0
67.48
58.90
22:38:23
 
6.56
0.00
0.00% Stock price unchanged
0
7.08
6.24
22:43:52
 
3.75
0.00
0.00% Stock price unchanged
0
3.94
3.00
22:15:27
 
1.15
0.00
0.00% Stock price unchanged
0
1.16
1.04
22:09:58
 
15.84
0.00
0.00% Stock price unchanged
0
16.11
15.01
22:39:19
 
9.96
0.00
0.00% Stock price unchanged
0
9.97
10.10
22:18:28
 
0.69
0.00
0.00% Stock price unchanged
0
0.75
0.63
21:30:01
 
1.20
0.00
0.00% Stock price unchanged
0
1.18
1.21
20:02:23
 
0.74
0.00
0.00% Stock price unchanged
0
0.81
0.68
22:44:20
 
12.58
0.00
0.00% Stock price unchanged
0
13.23
11.97
22:30:08
 
3.98
0.00
0.00% Stock price unchanged
0
0.00
0.00
28/06/2015
 
1.55
0.00
0.00% Stock price unchanged
0
1.56
1.55
20:03:02
 
21.66
0.00
0.00% Stock price unchanged
0
22.74
20.62
22:39:51
 
1.36
0.00
0.00% Stock price unchanged
0
0.00
0.00
24/08/2014
 
2.34
0.00
0.00% Stock price unchanged
0
2.38
2.16
22:42:39
 
2.86
0.00
0.00% Stock price unchanged
0
2.89
2.64
22:44:20
 
1.31
0.00
0.00% Stock price unchanged
0
1.33
1.35
22:41:22
 
4.72
0.00
0.00% Stock price unchanged
0
4.98
4.00
22:28:53
 
13.25
0.00
0.00% Stock price unchanged
0
13.89
12.58
22:44:46
 
0.01
0.00
0.00% Stock price unchanged
0
0.01
0.01
22:32:52
 
6.09
0.00
0.00% Stock price unchanged
0
6.40
5.50
22:30:18
 
4.31
0.00
0.00% Stock price unchanged
0
4.53
4.07
22:40:13
 
4.07
0.00
0.00% Stock price unchanged
0
4.26
3.84
22:39:16
 
2.62
0.00
0.00% Stock price unchanged
0
0.00
0.00
27/08/2014
 
4.82
0.00
0.00% Stock price unchanged
0
5.50
3.50
22:16:56
 
0.71
0.00
0.00% Stock price unchanged
0
0.71
0.70
22:40:15
 
1.06
0.00
0.00% Stock price unchanged
0
0.00
0.00
23/11/2015
 
9.02
0.00
0.00% Stock price unchanged
0
0.00
0.00
21/06/2015
 
6.25
0.00
0.00% Stock price unchanged
0
6.75
5.98
22:39:16
 
0.73
0.00
0.00% Stock price unchanged
0
0.00
0.00
18/02/2016
 
11.14
0.00
0.00% Stock price unchanged
0
11.69
10.64
22:44:58
 
12.08
0.00
0.00% Stock price unchanged
0
12.21
11.48
22:39:16
 
0.19
0.00
0.00% Stock price unchanged
0
0.20
0.19
22:22:38
 
42.63
0.00
0.00% Stock price unchanged
0
44.78
40.50
22:44:58
 
2.40
0.00
0.00% Stock price unchanged
0
2.43
2.28
22:39:15
 
10.84
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:31
 
3.28
0.00
0.00% Stock price unchanged
0
0.00
0.00
16:00:32
 
33.81
0.00
0.00% Stock price unchanged
0
35.59
31.00
21:46:16
 
0.05
0.00
0.00% Stock price unchanged
0
0.05
0.06
18:43:40
 
2.86
0.00
0.00% Stock price unchanged
0
2.85
2.86
20:01:17
 
31.46
0.00
0.00% Stock price unchanged
500
33.00
29.89
22:44:56
 
26.19
0.00
0.00% Stock price unchanged
0
27.49
24.00
22:44:58
 
8.07
0.00
0.00% Stock price unchanged
17,500
9.20
7.98
22:39:15
 
3.05
0.00
0.00% Stock price unchanged
0
0.00
0.00
07/12/2014

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 February 2017 23:05:04
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170227.1 - EUROWEB5 - 2017-02-28 00:05:04 - 2017-02-27 23:05:04 - 1000 - Website: OKAY