To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Australia

Australia

S&P/ASX 200
0.17% Stock price increasing
Powered by TradingView
Rising and falling
S&P/ASX 20
0.02% Stock price increasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
5,715.90
0.2% Stock price increasing
23/06/2017
-1.0% Stock price decreasing
-1.3% Stock price decreasing
-0.7% Stock price decreasing
11.8% Stock price increasing
3,211.90
0.0% Stock price increasing
23/06/2017
-1.4% Stock price decreasing
-2.1% Stock price decreasing
-3.7% Stock price decreasing
11.1% Stock price increasing

Indices

Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 01:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
23/06/2017
3.35
3.30
446,661
-0.30% Stock price decreasing
-0.01
3.34
 
23/06/2017
0.225
0.220
514,069
2.27% Stock price increasing
0.01
0.225
 
23/06/2017
5.64
5.56
1,324,661
0.36% Stock price increasing
0.02
5.61
 
11/12/2014
0
0
0
0.00% Stock price unchanged
0.00
13.18
 
23/06/2017
2.30
2.25
51,070
0.00% Stock price unchanged
0.00
2.29
 
23/06/2017
1.93
1.92
10,599,837
3.23% Stock price increasing
0.06
1.92
 
23/06/2017
16.64
16.50
2,530,746
0.42% Stock price increasing
0.07
16.59
 
23/06/2017
5.15
5.11
6,019,114
0.00% Stock price unchanged
0.00
5.13
 
23/06/2017
23.93
23.50
350,210
0.80% Stock price increasing
0.19
23.87
 
23/06/2017
27.70
27.64
5,550,348
-0.57% Stock price decreasing
-0.16
27.68
 
23/06/2017
9.55
9.49
1,806,359
-0.21% Stock price decreasing
-0.02
9.52
 
05/05/2016
0
0
0
0.00% Stock price unchanged
0.00
0.250
 
18/08/2014
0
0
0
0.00% Stock price unchanged
0.00
3.37
 
23/06/2017
2.00
1.99
7,497,435
-6.57% Stock price decreasing
-0.14
1.99
 
23/06/2017
23.78
23.51
1,594,786
0.55% Stock price increasing
0.13
23.56
 
14/09/2016
0
0
0
0.00% Stock price unchanged
0.00
9.13
 
23/06/2017
52.80
52.29
290,574
0.98% Stock price increasing
0.51
52.79
 
23/06/2017
0.013
0.012
55,515,150
0.00% Stock price unchanged
0.00
0.013
 
02/07/2014
0
0
0
0.00% Stock price unchanged
0.00
4.18
 
23/06/2017
1.72
1.70
562,948
6.52% Stock price increasing
0.11
1.72
 
24/09/2014
0
0
0
0.00% Stock price unchanged
0.00
1.10
 
23/11/2014
0
0
0
0.00% Stock price unchanged
0.00
4.46
 
23/06/2017
0.440
0.435
2,892,818
0.00% Stock price unchanged
0.00
0.440
 
23/06/2017
10.98
10.92
1,790,187
-0.54% Stock price decreasing
-0.06
10.96
 
02/03/2014
0
0
0
0.00% Stock price unchanged
0.00
0.150
 
23/06/2017
0.575
0.570
7,369,281
-0.86% Stock price decreasing
-0.01
0.575
 
23/06/2017
0.230
0.225
3,766,122
0.00% Stock price unchanged
0.00
0.225
 
23/06/2017
10.65
10.56
1,623,152
-0.19% Stock price decreasing
-0.02
10.63
 
23/06/2017
22.45
22.41
7,165,900
1.17% Stock price increasing
0.26
22.41
 
23/06/2017
0.820
0.805
34,818
-1.23% Stock price decreasing
-0.01
0.805
 
23/06/2017
12.50
12.20
3,209,575
3.57% Stock price increasing
0.43
12.48
 
23/06/2017
0.032
0.030
444,362
-3.23% Stock price decreasing
0.00
0.030
 
23/06/2017
7.03
6.96
3,270,300
0.14% Stock price increasing
0.01
6.99
 
06/06/2017
0
0
0
0.00% Stock price unchanged
0.00
3.24
 
23/06/2017
10.20
10.10
6,041,669
0.49% Stock price increasing
0.05
10.16
 
23/06/2017
3.16
3.14
924,704
0.00% Stock price unchanged
0.00
3.15
 
23/06/2017
2.39
2.35
82,235
0.42% Stock price increasing
0.01
2.37
 
23/06/2017
31.55
31.25
1,293,251
1.19% Stock price increasing
0.37
31.48
 
16/03/2015
0
0
0
0.00% Stock price unchanged
0.00
10.30
 
23/06/2017
9.10
9.01
1,159,704
0.55% Stock price increasing
0.05
9.06
 
20/11/2014
0
0
0
0.00% Stock price unchanged
0.00
2.10
 
23/06/2017
13.45
13.29
1,209,774
-0.30% Stock price decreasing
-0.04
13.39
 
23/06/2017
5.90
5.72
784,428
-0.17% Stock price decreasing
-0.01
5.75
 
23/06/2017
4.40
4.30
823,306
-0.23% Stock price decreasing
-0.01
4.31
 
16/07/2015
0
0
0
0.00% Stock price unchanged
0.00
0.022
 
23/06/2017
160.00
158.08
256,069
1.13% Stock price increasing
1.79
159.54
 
13/05/2014
0
0
0
0.00% Stock price unchanged
0.00
1.25
 
23/06/2017
12.80
12.65
1,147,193
0.79% Stock price increasing
0.10
12.75
 
23/06/2017
14.50
14.41
2,475,041
0.84% Stock price increasing
0.12
14.42
 
23/06/2017
143.44
143.00
780,899
1.65% Stock price increasing
2.33
143.33
 
23/06/2017
4.33
4.29
3,324,680
1.65% Stock price increasing
0.07
4.30
 
23/06/2017
0.255
0.245
40,000
0.00% Stock price unchanged
0.00
0.250
 
23/06/2017
81.31
81.11
2,976,353
-0.77% Stock price decreasing
-0.63
81.25
 
25/08/2014
0
0
0
0.00% Stock price unchanged
0.00
3.99
 
21/10/2014
0
0
0
0.00% Stock price unchanged
0.00
0.130
 
23/06/2017
10.10
9.99
4,841,290
0.10% Stock price increasing
0.01
10.04
 
21/09/2015
0
0
0
0.00% Stock price unchanged
0.00
0.019
 
23/06/2017
6.19
6.04
1,797,200
1.66% Stock price increasing
0.10
6.14
 
06/06/2017
0
0
0
0.00% Stock price unchanged
0.00
3.02
 
23/06/2017
7.03
6.95
1,956,905
-0.14% Stock price decreasing
-0.01
6.96
 
28/05/2017
0
0
0
0.00% Stock price unchanged
0.00
2.48
 
02/11/2016
0
0
0
0.00% Stock price unchanged
0.00
0.205
 
20/06/2017
0
0
0
0.00% Stock price unchanged
0.00
41.71
 
23/01/2017
0
0
0
0.00% Stock price unchanged
0.00
3.71
 
03/12/2015
0
0
0
0.00% Stock price unchanged
0.00
4.85
 
23/06/2017
0.089
0.086
74,945,021
4.88% Stock price increasing
0.00
0.086
 
23/06/2017
0.340
0.330
599,132
-1.47% Stock price decreasing
-0.01
0.335
 
06/11/2014
0
0
0
0.00% Stock price unchanged
0.00
1.32
 
23/06/2017
0.490
0.475
24,848
1.03% Stock price increasing
0.01
0.490
 
23/06/2017
1.23
1.22
8,245,052
0.41% Stock price increasing
0.01
1.22
 
02/03/2014
0
0
0
0.00% Stock price unchanged
0.00
2.03
 
23/06/2017
2.38
2.33
58,034
0.00% Stock price unchanged
0.00
2.33
 
23/06/2017
7.50
7.37
517,595
-0.27% Stock price decreasing
-0.02
7.42
 
23/06/2017
38.49
38.30
253,728
0.87% Stock price increasing
0.33
38.46
 
23/06/2017
4.67
4.65
12,203,913
-0.64% Stock price decreasing
-0.03
4.66
 
23/06/2017
13.25
13.10
255,875
0.08% Stock price increasing
0.01
13.22
 
23/06/2017
0.015
0.014
315,950
0.00% Stock price unchanged
0.00
0.014
 
23/06/2017
8.34
8.25
3,124,347
-0.96% Stock price decreasing
-0.08
8.26
 
12/04/2015
0
0
0
0.00% Stock price unchanged
0.00
0.670
 
23/06/2017
5.16
5.10
3,833,546
-0.39% Stock price decreasing
-0.02
5.12
 
23/06/2017
9.75
9.70
450,973
0.21% Stock price increasing
0.02
9.74
 
23/06/2017
3.20
3.17
1,235,931
2.25% Stock price increasing
0.07
3.18
 
23/06/2017
3.80
3.71
2,855,174
1.35% Stock price increasing
0.05
3.76
 
23/06/2017
8.51
8.43
4,136,032
4.70% Stock price increasing
0.38
8.47
 
23/06/2017
0.710
0.700
257,457
0.00% Stock price unchanged
0.00
0.710
 
23/06/2017
3.39
3.36
2,478,449
0.90% Stock price increasing
0.03
3.38
 
23/06/2017
3.12
3.07
4,866,054
-1.27% Stock price decreasing
-0.04
3.10
 
23/06/2017
6.52
6.40
7,018,826
1.56% Stock price increasing
0.10
6.49
 
23/06/2017
1.24
1.20
30,060
1.27% Stock price increasing
0.02
1.20
 
23/06/2017
4.79
4.61
853,086
-0.22% Stock price decreasing
-0.01
4.64
 
23/06/2017
14.92
14.81
157,461
0.68% Stock price increasing
0.10
14.87
 
23/06/2017
10.05
9.93
1,285,903
0.81% Stock price increasing
0.08
10.01
 
23/06/2017
12.55
12.38
248,820
0.89% Stock price increasing
0.11
12.49
 
23/06/2017
20.30
19.99
526,755
-0.25% Stock price decreasing
-0.05
20.06
 
23/06/2017
23.00
22.72
686,140
0.39% Stock price increasing
0.09
22.96
 
31/08/2014
0
0
0
0.00% Stock price unchanged
0.00
0.120
 
23/06/2017
1.33
1.30
414,853
-2.26% Stock price decreasing
-0.03
1.30
 
23/06/2017
0.220
0.205
1,529,235
0.00% Stock price unchanged
0.00
0.210
 
13/05/2015
0
0
0
0.00% Stock price unchanged
0.00
20.71
 
23/06/2017
16.33
16.22
1,366,222
-0.79% Stock price decreasing
-0.13
16.26
 
02/03/2014
0
0
0
0.00% Stock price unchanged
0.00
0.995
 
23/06/2017
0.100
0.099
31,817,229
5.26% Stock price increasing
0.01
0.100
 
23/06/2017
0.170
0.165
499,986
0.00% Stock price unchanged
0.00
0.165
 
23/06/2017
5.99
5.96
1,097,026
-0.33% Stock price decreasing
-0.02
5.99
 
23/06/2017
89.45
89.05
773,908
-0.89% Stock price decreasing
-0.80
89.40
 
23/06/2017
0.295
0.285
286,960
-1.72% Stock price decreasing
-0.01
0.285
 
23/06/2017
2.10
2.09
619,341
3.96% Stock price increasing
0.08
2.10
 
23/06/2017
2.20
2.17
5,774,039
0.92% Stock price increasing
0.02
2.19
 
23/06/2017
0.620
0.590
332,941
6.31% Stock price increasing
0.04
0.590
 
23/06/2017
9.28
9.20
2,405,898
-3.86% Stock price decreasing
-0.37
9.22
 
19/09/2016
0
0
0
0.00% Stock price unchanged
0.00
0.083
 
23/06/2017
2.27
2.26
14,617,453
0.00% Stock price unchanged
0.00
2.27
 
23/06/2017
0.160
0.150
921,767
0.00% Stock price unchanged
0.00
0.155
 
23/06/2017
14.00
13.80
313,143
1.31% Stock price increasing
0.18
13.90
 
23/06/2017
0.290
0.285
1,134,692
1.79% Stock price increasing
0.01
0.285
 
23/06/2017
0.870
0.865
3,687,276
-1.69% Stock price decreasing
-0.02
0.870
 
23/06/2017
29.34
29.30
5,013,030
-0.51% Stock price decreasing
-0.15
29.31
 
23/06/2017
4.74
4.65
713,901
1.74% Stock price increasing
0.08
4.69
 
23/06/2017
21.27
20.90
2,309,729
1.05% Stock price increasing
0.22
21.25
 
23/06/2017
18.55
18.35
35,572
-0.16% Stock price decreasing
-0.03
18.49
 
23/06/2017
0.595
0.570
5,757,897
-2.50% Stock price decreasing
-0.02
0.585
 
23/06/2017
10.03
9.70
668,247
1.12% Stock price increasing
0.11
9.95
 
23/06/2017
4.28
4.23
245,292
0.47% Stock price increasing
0.02
4.25
 
23/06/2017
6.57
6.54
4,753,968
-0.76% Stock price decreasing
-0.05
6.55
 
23/06/2017
20.32
20.02
532,373
1.10% Stock price increasing
0.22
20.27
 
23/06/2017
6.94
6.91
6,368,612
0.29% Stock price increasing
0.02
6.92
 
23/06/2017
7.05
7.00
1,823,072
2.47% Stock price increasing
0.17
7.04
 
08/08/2016
0
0
0
0.00% Stock price unchanged
0.00
1.15
 
22/06/2017
0
0
0
0.00% Stock price unchanged
0.00
0.047
 
02/07/2015
0
0
0
0.00% Stock price unchanged
0.00
1.84
 
23/06/2017
0.220
0.215
164,853
-4.44% Stock price decreasing
-0.01
0.215
 
23/06/2017
55.30
54.28
194,708
0.49% Stock price increasing
0.27
55.17
 
23/06/2017
0.315
0.310
2,012,769
1.64% Stock price increasing
0.01
0.310
 
23/06/2017
4.60
4.59
1,201,551
0.22% Stock price increasing
0.01
4.59
 
23/06/2017
3.79
3.73
1,468,016
0.27% Stock price increasing
0.01
3.74
 
23/06/2017
5.60
5.54
5,633,517
0.00% Stock price unchanged
0.00
5.58
 
23/06/2017
11.91
11.85
8,160,136
-1.16% Stock price decreasing
-0.14
11.88
 
23/06/2017
2.70
2.66
3,406,645
-0.37% Stock price decreasing
-0.01
2.67
 
23/06/2017
0.475
0.465
2,324,945
-2.11% Stock price decreasing
-0.01
0.465
 
23/06/2017
72.99
72.78
280,461
1.52% Stock price increasing
1.09
72.98
 
23/06/2017
3.74
3.66
3,785,524
1.63% Stock price increasing
0.06
3.74
 
23/06/2017
3.82
3.75
86,988
-0.79% Stock price decreasing
-0.03
3.76
 
23/06/2017
10.35
10.25
1,736,404
-0.48% Stock price decreasing
-0.05
10.28
 
23/06/2017
1.20
1.20
5,508,227
-1.24% Stock price decreasing
-0.02
1.20
 
23/06/2017
58.95
58.50
1,938,849
0.79% Stock price increasing
0.46
58.83
 
23/06/2017
5.60
5.49
1,064,047
-1.61% Stock price decreasing
-0.09
5.51
 
23/06/2017
2.94
2.92
10,153,261
-1.02% Stock price decreasing
-0.03
2.92
 
23/06/2017
1.18
1.16
2,900,821
-1.27% Stock price decreasing
-0.02
1.17
 
23/06/2017
17.25
16.80
691,279
1.71% Stock price increasing
0.29
17.24
 
23/06/2017
11.33
10.99
235,480
-0.72% Stock price decreasing
-0.08
11.06
 
23/06/2017
0.700
0.685
3,103,278
0.72% Stock price increasing
0.01
0.695
 
23/05/2017
0
0
0
0.00% Stock price unchanged
0.00
1.31
 
23/06/2017
0.470
0.465
1,272,690
-1.06% Stock price decreasing
-0.01
0.465
 
23/06/2017
13.74
13.69
714,955
3.71% Stock price increasing
0.49
13.70
 
28/06/2015
0
0
0
0.00% Stock price unchanged
0.00
3.98
 
23/06/2017
1.80
1.80
40,376
0.00% Stock price unchanged
0.00
1.80
 
23/06/2017
24.15
23.95
738,774
0.75% Stock price increasing
0.18
24.08
 
24/08/2014
0
0
0
0.00% Stock price unchanged
0.00
1.36
 
23/06/2017
2.74
2.72
6,817,059
0.37% Stock price increasing
0.01
2.72
 
23/06/2017
2.98
2.95
2,671,308
2.06% Stock price increasing
0.06
2.97
 
23/06/2017
1.25
1.20
3,333,243
-2.04% Stock price decreasing
-0.03
1.20
 
23/06/2017
4.75
4.73
3,253,984
-0.21% Stock price decreasing
-0.01
4.74
 
23/06/2017
14.61
14.53
3,412,530
0.48% Stock price increasing
0.07
14.60
 
23/06/2017
0.004
0.003
793,374
-25.00% Stock price decreasing
0.00
0.003
 
23/06/2017
7.61
7.50
5,705,324
1.47% Stock price increasing
0.11
7.60
 
23/06/2017
4.57
4.55
2,727,747
-0.65% Stock price decreasing
-0.03
4.56
 
23/06/2017
4.24
4.20
2,912,094
-0.24% Stock price decreasing
-0.01
4.22
 
27/08/2014
0
0
0
0.00% Stock price unchanged
0.00
2.62
 
23/06/2017
4.36
4.35
27,528,351
0.69% Stock price increasing
0.03
4.35
 
22/06/2017
0
0
0
0.00% Stock price unchanged
0.00
0.160
 
23/11/2015
0
0
0
0.00% Stock price unchanged
0.00
1.06
 
21/06/2015
0
0
0
0.00% Stock price unchanged
0.00
9.02
 
23/06/2017
5.90
5.87
3,354,050
4.81% Stock price increasing
0.27
5.88
 
18/02/2016
0
0
0
0.00% Stock price unchanged
0.00
0.730
 
23/06/2017
12.67
12.58
2,742,587
-0.08% Stock price decreasing
-0.01
12.60
 
23/06/2017
13.40
13.31
1,549,457
-0.37% Stock price decreasing
-0.05
13.34
 
23/06/2017
0.175
0.170
1,137,182
-2.86% Stock price decreasing
-0.01
0.170
 
23/06/2017
40.77
40.61
1,375,832
-0.24% Stock price decreasing
-0.10
40.72
 
23/06/2017
1.94
1.93
3,385,698
-0.52% Stock price decreasing
-0.01
1.93
 
22/06/2017
0
0
0
0.00% Stock price unchanged
0.00
10.84
 
22/06/2017
0
0
0
0.00% Stock price unchanged
0.00
3.28
 
23/06/2017
30.25
30.15
5,786,114
-0.03% Stock price decreasing
-0.01
30.18
 
23/06/2017
0.031
0.029
30,000
6.45% Stock price increasing
0.00
0.033
 
23/06/2017
2.72
2.68
6,200,560
-0.74% Stock price decreasing
-0.02
2.70
 
23/06/2017
29.34
29.29
1,585,285
-0.07% Stock price decreasing
-0.02
29.30
 
23/06/2017
25.37
25.35
2,624,185
0.52% Stock price increasing
0.13
25.36
 
23/06/2017
11.10
10.91
471,661
1.09% Stock price increasing
0.12
11.08
 
07/12/2014
0
0
0
0.00% Stock price unchanged
0.00
3.05

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 June 2017 09:49:19
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170623.1 - EUROWEB4 - 2017-06-25 10:49:19 - 2017-06-25 09:49:19 - 1000 - Website: OKAY