To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
North America
Asia
South America
Oceania
  Australia
Australia Australia 0.80% Up

Search criteria

Starting with:
1  3  4  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  

Stocks in Australia

2046
 
Stock
Last
Change
Volume
Bid
Ask
Updated
0.1650
0.0% Stock price unchanged
0
0
0
23/03/2017
 
0.0460
0.0% Stock price unchanged
0
0.0360
0.0500
24/03/2017
 
0.0140
7.7% Stock price increasing
260,000
0.0120
0.0140
24/03/2017
 
0.9050
1.7% Stock price increasing
20,721,274
0.9050
0.9250
24/03/2017
 
1.2000
0.0% Stock price unchanged
134,500
1.1100
1.2200
24/03/2017
 
0.0360
0.0% Stock price unchanged
8,100
0.0360
0.0470
24/03/2017
 
0.0040
0.0% Stock price unchanged
524,900
0.0040
0.0050
24/03/2017
 
0.9550
0.0% Stock price unchanged
2,201
0.9550
0.9600
24/03/2017
 
0.0250
0.0% Stock price unchanged
515,000
0.0240
0.0250
24/03/2017
 
0.0410
0.0% Stock price unchanged
12,492,267
0.0410
0.0420
24/03/2017
 
0.0530
0.0% Stock price unchanged
0
0.0510
0.0560
24/03/2017
 
0.6150
-0.8% Stock price decreasing
43,500
0.5500
0.6150
24/03/2017
 
1.0150
0.5% Stock price increasing
33,715
1.0000
1.0250
24/03/2017
 
0.1050
5.0% Stock price increasing
139,456
0.1000
0.1050
24/03/2017
 
0.1800
-2.7% Stock price decreasing
50,000
0.1800
0.1850
24/03/2017
 
93.47
-0.3% Stock price decreasing
1,610
92.00
93.47
24/03/2017
 
0.0890
0.0% Stock price unchanged
0
0.0820
0.0850
24/03/2017
 
7.7400
-0.8% Stock price decreasing
6,144
7.7400
7.8500
24/03/2017
 
0.0010
0.0% Stock price unchanged
0
0
0.0010
23/03/2017
 
2.6100
0.4% Stock price increasing
2,226,681
2.6000
2.6200
24/03/2017
 
0.6970
0.3% Stock price increasing
2,100,500
0.6950
0.7500
24/03/2017
 
0.9800
0.0% Stock price unchanged
142,497
0.9800
1.0100
24/03/2017
 
3.1900
1.6% Stock price increasing
1,014,545
3.1700
3.2100
24/03/2017
 
1.1500
0.0% Stock price unchanged
50,002
1.1500
1.1650
24/03/2017
 
0.0110
Ingen data
0
0.0070
0.0110
23/03/2017
 
0.1050
-8.7% Stock price decreasing
9,542
0.1050
0.1150
24/03/2017
 
0.5200
0.0% Stock price unchanged
1,000
0.5200
0.5750
24/03/2017
 
0.0060
20.0% Stock price increasing
34,228,694
0.0060
0.0070
24/03/2017
 
0.1550
Ingen data
0
0.1600
0.1850
24/03/2017
 
0.0570
3.6% Stock price increasing
3,068
0.0560
0.0580
24/03/2017
 
0.0550
Ingen data
0
0.0500
0.0900
23/03/2017
 
3.4700
-2.3% Stock price decreasing
483,005
3.4600
3.5000
24/03/2017
 
0.9950
-1.5% Stock price decreasing
23,000
0.9800
0.9950
24/03/2017
 
0.2900
3.6% Stock price increasing
37,014
0.2850
0.2900
24/03/2017
 
0.0600
0.0% Stock price unchanged
194,718
0.0590
0.0600
24/03/2017
 
0.0940
4.4% Stock price increasing
73,750
0.0940
0.1250
24/03/2017
 
0.0150
-6.3% Stock price decreasing
1,347,073
0.0150
0.0170
24/03/2017
 
2.3900
-3.2% Stock price decreasing
152,633
2.3800
2.4400
24/03/2017
 
1.1050
0.9% Stock price increasing
33,093
1.1000
1.1050
24/03/2017
 
0.2300
-4.2% Stock price decreasing
2,500
0.2200
0.2300
24/03/2017
 
0.0210
Ingen data
0
Ingen data
Ingen data
23/03/2017
 
0.0120
Ingen data
0
0.0100
0.0190
23/03/2017
 
5.6800
1.1% Stock price increasing
1,542,725
5.6200
5.6900
24/03/2017
 
0.8800
Ingen data
0
Ingen data
Ingen data
23/03/2017
 
0.1850
-2.6% Stock price decreasing
117,775
0.1850
0.1900
24/03/2017
 
0.3400
1.5% Stock price increasing
252,284
0.3350
0.3400
24/03/2017
 
0.0090
0.0% Stock price unchanged
16,000
0.0090
0.0100
24/03/2017
 
0.0670
0.0% Stock price unchanged
845,000
0.0670
0.0690
24/03/2017
 
0.0070
Ingen data
0
0.0060
0.0070
23/03/2017
 
0.8300
Ingen data
0
0.8300
0.8800
23/03/2017
Page 1 of 41

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 March 2017 11:44:05
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170324.2 - EUROWEB1 - 2017-03-25 12:44:05 - 2017-03-25 11:44:05 - 1000 - Website: OKAY