All Stock Markets

Europe
North America
Asia
South America
Oceania
  Australia
Australia Australia -0.79% Down

Search criteria

Starting with:
1  3  4  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  

Stocks in Australia

2041
 
Stock
Last
Change
Volume
Bid
Ask
Updated
0.18
5.9% Stock price increasing
234,734
0.165
0.185
05:15:00
 
0.05
-14.6% Stock price decreasing
158,483
0.047
0.054
07:50:02
 
0.01
0.0% Stock price unchanged
160,000
0.012
0.014
05:12:19
 
0.87
0.0% Stock price unchanged
839,023
0.87
0.875
05:13:55
 
1.16
0.0% Stock price unchanged
0
1.07
1.16
23/02/2017
 
0.04
0.0% Stock price unchanged
0
0.038
0.048
23/02/2017
 
0.01
0.0% Stock price unchanged
5,638,336
0.004
0.005
07:50:02
 
1.04
5.1% Stock price increasing
659,935
1
1.045
07:00:05
 
0.02
-20.0% Stock price decreasing
2,068,229
0.02
0.023
07:50:02
 
0.04
5.0% Stock price increasing
10,501,830
0.041
0.042
07:50:02
 
0.11
0.0% Stock price unchanged
0
0.055
0.093
01:47:08
 
0.69
0.0% Stock price unchanged
47,000
0.66
0.71
07:50:02
 
1.02
0.0% Stock price unchanged
53,000
1.02
1.03
00:00:38
 
0.07
-1.3% Stock price decreasing
165,000
0.074
0.082
04:52:27
 
0.19
-1.0% Stock price decreasing
892,297
0.18
0.195
05:05:01
 
90.50
-1.6% Stock price decreasing
443
90.50
92.00
04:59:53
 
0.08
0.0% Stock price unchanged
0
0.084
0.088
00:25:08
 
7.77
-0.9% Stock price decreasing
11,701
7.75
7.77
03:37:03
 
0.00
0.0% Stock price unchanged
0
Ingen data
0.0010
07:50:02
 
2.23
-0.5% Stock price decreasing
2,553,192
2.2200
2.2500
07:50:02
 
0.77
-1.3% Stock price decreasing
950
0.7700
0.7900
05:26:01
 
1.06
0.0% Stock price unchanged
49,106
1.0400
1.0550
01:52:12
 
3.08
-0.7% Stock price decreasing
737,941
3.06
3.1
07:50:02
 
1.15
0.0% Stock price unchanged
4,700
1.145
1.16
05:01:50
 
0.01
0.0% Stock price unchanged
0
0.0070
0.0120
03:14:51
 
0.11
-4.4% Stock price decreasing
457,508
0.11
0.115
05:00:01
 
0.50
-4.8% Stock price decreasing
47,533
0.5000
0.5200
03:39:53
 
0.01
0.0% Stock price unchanged
7,150,000
0.0050
0.0060
04:33:56
 
0.20
0.0% Stock price unchanged
0
0.1500
Ingen data
07:50:02
 
0.08
-1.3% Stock price decreasing
3,489,843
0.0710
0.0750
07:50:02
 
0.08
0.0% Stock price unchanged
0
0.0360
0.0900
23/02/2017
 
3.34
0.9% Stock price increasing
733,979
3.3300
3.4400
07:50:02
 
0.99
-1.0% Stock price decreasing
166,444
0.9800
1.0100
05:13:11
 
0.29
0.0% Stock price unchanged
3,184,196
0.285
0.29
07:50:02
 
0.06
-3.2% Stock price decreasing
574,647
0.06
0.064
05:10:37
 
0.08
-6.7% Stock price decreasing
117,000
0.0840
0.0900
04:54:23
 
0.02
-12.5% Stock price decreasing
209,472
0.0210
0.0250
04:53:22
 
2.29
0.9% Stock price increasing
102,009
2.2900
2.3100
07:50:02
 
1.40
2.2% Stock price increasing
163,859
1.3750
1.4450
07:50:02
 
0.24
0.0% Stock price unchanged
0
0.2250
0.2400
23/02/2017
 
0.02
0.0% Stock price unchanged
0
0.0210
0.0270
23/02/2017
 
0.01
0.0% Stock price unchanged
0
0.0050
0.0090
23/02/2017
 
5.37
-1.5% Stock price decreasing
3,303,808
5.35
5.4
07:50:02
 
0.88
Ingen data
0
Ingen data
Ingen data
23/02/2017
 
0.20
8.3% Stock price increasing
101,837
0.1950
0.2150
07:50:02
 
0.32
6.7% Stock price increasing
662,392
0.3200
0.3250
07:50:02
 
0.01
-9.1% Stock price decreasing
891,540
0.0090
0.0120
05:41:54
 
0.07
-1.4% Stock price decreasing
1,360,943
0.073
0.074
03:20:28
 
0.01
0.0% Stock price unchanged
0
0.0060
0.0070
23/02/2017
 
0.80
0.0% Stock price unchanged
0
0.8000
0.8950
02:39:06
Page 1 of 41

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 February 2017 17:22:33
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170217.2 - EUROWEB1 - 2017-02-24 18:22:33 - 2017-02-24 17:22:33 - 1000 - Website: OKAY