To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
North America
Asia
South America
Oceania
  Australia
Australia Australia %

Search criteria

Starting with:
1  3  4  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  

Stocks in Australia

2051
 
Stock
Last
Change
Volume
Bid
Ask
Updated
0.165
0.0% Stock price unchanged
0
0
0
30/04/2017
 
0.040
0.0% Stock price unchanged
0
0.041
0.043
30/04/2017
 
0.010
0.0% Stock price unchanged
0
0.010
0.010
00:46:34
 
0.950
0.0% Stock price unchanged
0
0.950
0.915
00:55:01
 
1.16
0.0% Stock price unchanged
0
1.14
1.16
30/04/2017
 
0.042
0.0% Stock price unchanged
0
0.037
0.044
30/04/2017
 
0.004
0.0% Stock price unchanged
0
0.004
0.005
30/04/2017
 
0.980
0.0% Stock price unchanged
0
1.08
0.980
00:44:46
 
0.020
0.0% Stock price unchanged
0
0.021
0.022
00:14:15
 
0.046
0.0% Stock price unchanged
0
0.050
0.045
00:59:51
 
0.050
0.0% Stock price unchanged
0
0.050
0.055
30/04/2017
 
0.500
0.0% Stock price unchanged
0
0.500
0.520
30/04/2017
 
0.980
0.0% Stock price unchanged
0
0.975
0.980
00:57:20
 
0.099
0.0% Stock price unchanged
0
0.096
0.099
30/04/2017
 
0.155
0.0% Stock price unchanged
0
0.155
0.155
30/04/2017
 
88.00
0.0% Stock price unchanged
0
88.50
88.50
00:55:24
 
0.083
0.0% Stock price unchanged
0
0.084
0.088
30/04/2017
 
8.14
0.0% Stock price unchanged
0
8.12
8.14
00:50:24
 
0.001
0.0% Stock price unchanged
0
0
0.001
30/04/2017
 
3.10
0.0% Stock price unchanged
0
3.34
3.05
00:59:38
 
0.690
0.0% Stock price unchanged
0
0.690
0.715
00:37:20
 
1.02
0.0% Stock price unchanged
0
1.02
1.02
30/04/2017
 
3.47
0.4% Stock price increasing
6,528
3.46
3.47
00:59:58
 
1.16
0.0% Stock price unchanged
0
1.17
1.18
00:57:08
 
0.008
0.0% Stock price unchanged
0
0.008
0.010
30/04/2017
 
0.095
0.0% Stock price unchanged
0
0.088
0.095
00:23:17
 
0.470
0.0% Stock price unchanged
0
0.430
0.450
30/04/2017
 
0.006
0.0% Stock price unchanged
0
0.007
0.005
00:57:27
 
0.195
0.0% Stock price unchanged
0
0.170
0.195
30/04/2017
 
0.059
0.0% Stock price unchanged
0
0.059
0.074
30/04/2017
 
0.030
0.0% Stock price unchanged
0
0.031
0.050
30/04/2017
 
4.39
0.0% Stock price unchanged
0
4.74
4.28
00:59:51
 
0.970
0.0% Stock price unchanged
0
0.970
0.995
30/04/2017
 
0.275
0.0% Stock price unchanged
0
0.270
0.270
00:59:16
 
0.090
0.0% Stock price unchanged
0
0.090
0.090
00:59:16
 
0.120
0.0% Stock price unchanged
0
0.100
0.120
30/04/2017
 
0.015
0.0% Stock price unchanged
0
0
0
30/04/2017
 
2.67
0.0% Stock price unchanged
0
2.70
2.61
00:57:45
 
0.855
0.0% Stock price unchanged
0
0.850
0.860
00:50:26
 
0.265
0.0% Stock price unchanged
0
0.255
0.260
00:59:14
 
0.011
0.0% Stock price unchanged
0
0.011
0.012
30/04/2017
 
0.018
0.0% Stock price unchanged
0
0.015
0
30/04/2017
 
5.90
-0.3% Stock price decreasing
12,053
5.90
5.92
01:00:02
 
0.880
0.0% Stock price unchanged
0
0
0
30/04/2017
 
0.220
0.0% Stock price unchanged
0
0.220
0.220
30/04/2017
 
0.325
0.0% Stock price unchanged
0
0.330
0.320
00:53:28
 
0.009
0.0% Stock price unchanged
0
0.008
0.009
00:39:18
 
0.066
0.0% Stock price unchanged
0
0.066
0.065
00:17:13
 
0.007
0.0% Stock price unchanged
0
0.007
0.006
00:59:19
 
0.835
0.0% Stock price unchanged
0
0.835
0.895
30/04/2017
Page 1 of 42

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
01 May 2017 01:20:04
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseCandidateBuild_20170427.1 - EUROWEB6 - 2017-05-01 02:20:04 - 2017-05-01 01:20:04 - 1000 - Website: OKAY