To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

All Stock Markets

Europe
North America
Asia
South America
Oceania
  Australia
Australia Australia 0.63% Up

Search criteria

Starting with:
1  3  4  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  

Stocks in Australia

2052
 
Stock
Last
Change
Volume
Bid
Ask
Updated
0.165
0.0% Stock price unchanged
0
0
0
28/06/2017
 
0.026
0.0% Stock price unchanged
0
0.026
0.029
28/06/2017
 
0.005
0.0% Stock price unchanged
0
0.005
0.007
01:57:42
 
0.960
-0.4% Stock price decreasing
67,260
0.960
0.970
02:37:44
 
1.15
0.0% Stock price unchanged
0
1.10
1.19
02:30:22
 
0.038
0.0% Stock price unchanged
0
0.039
0.040
28/06/2017
 
0.006
0.0% Stock price unchanged
0
0.005
0.006
28/06/2017
 
1.05
-1.4% Stock price decreasing
4,379,014
1.03
1.05
02:41:17
 
0.036
0.0% Stock price unchanged
1,731,843
0.036
0.037
02:38:55
 
0.057
3.6% Stock price increasing
6,632,916
0.057
0.058
02:41:25
 
0.033
0.0% Stock price unchanged
0
0.035
0.048
01:00:30
 
0.450
0.0% Stock price unchanged
2,200
0.440
0.450
02:38:30
 
0.900
0.0% Stock price unchanged
0
0.885
0.930
01:11:56
 
0.094
1.1% Stock price increasing
6,043
0.093
0.098
02:30:06
 
0.145
0.0% Stock price unchanged
0
0.140
0.145
01:49:28
 
94.47
0.0% Stock price unchanged
0
94.50
95.00
02:20:13
 
0.076
0.0% Stock price unchanged
0
0.076
0.079
28/06/2017
 
8.20
0.7% Stock price increasing
280
8.20
8.27
01:39:22
 
0.001
0.0% Stock price unchanged
0
0
0.001
01:22:21
 
3.84
-1.4% Stock price decreasing
764,083
3.83
3.84
02:42:53
 
0.970
-3.0% Stock price decreasing
7,291
0.980
1.00
02:25:03
 
1.13
0.0% Stock price unchanged
7,465
1.12
1.13
02:07:44
 
3.34
-0.1% Stock price decreasing
137,816
3.33
3.34
02:42:41
 
1.17
0.9% Stock price increasing
58,475
1.16
1.17
02:41:49
 
0.007
0.0% Stock price unchanged
0
0.007
0.013
28/06/2017
 
0.090
0.0% Stock price unchanged
43,297
0.089
0.095
02:19:42
 
0.500
0.0% Stock price unchanged
0
0.490
0.510
01:47:45
 
0.003
0.0% Stock price unchanged
2,000,000
0.003
0.004
02:36:49
 
0.175
0.0% Stock price unchanged
0
0.175
0.185
01:00:03
 
0.055
0.0% Stock price unchanged
0
0.051
0.055
00:18:49
 
0.025
0.0% Stock price unchanged
0
0.010
0.025
28/06/2017
 
3.61
-0.8% Stock price decreasing
428,884
3.61
3.62
02:43:08
 
0.910
0.0% Stock price unchanged
20,000
0.910
0.915
02:13:21
 
0.215
-4.4% Stock price decreasing
117,700
0.215
0.220
02:39:42
 
0.062
6.9% Stock price increasing
22,089
0.059
0.061
02:26:37
 
0.200
0.0% Stock price unchanged
0
0.185
0.210
00:20:44
 
0.015
0.0% Stock price unchanged
0
0
0
28/06/2017
 
2.35
-2.1% Stock price decreasing
14,468
2.35
2.38
02:30:11
 
0.880
3.5% Stock price increasing
58,714
0.875
0.880
02:38:52
 
0.265
-5.4% Stock price decreasing
5,000
0.250
0.265
01:29:15
 
0.011
0.0% Stock price unchanged
0
0.011
0.015
28/06/2017
 
0.010
Ingen data
0
0.010
0.020
28/06/2017
 
5.71
1.0% Stock price increasing
166,239
5.70
5.71
02:19:51
 
0.880
Ingen data
0
Ingen data
Ingen data
28/06/2017
 
0.135
3.9% Stock price increasing
20,700
0.130
0.135
02:39:43
 
0.250
-2.0% Stock price decreasing
277,583
0.250
0.255
02:19:53
 
0.004
0.0% Stock price unchanged
100,000
0.004
0.005
02:22:52
 
0.052
4.0% Stock price increasing
1,140,301
0.052
0.053
02:29:58
 
0.006
0.0% Stock price unchanged
1,100,000
0.005
0.006
01:33:50
 
0.740
Ingen data
0
0.730
0.890
28/06/2017
Page 1 of 42

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
29 June 2017 03:03:20
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170623.1 - EUROWEB2 - 2017-06-29 04:03:20 - 2017-06-29 03:03:20 - 1000 - Website: OKAY