All Stock Markets

Europe
North America
Asia
South America
Oceania
  Australia
Australia Australia -0.85% Down

Search criteria

Starting with:
1  3  4  8  9  A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  

Stocks in Australia

2038
 
Stock
Last
Change
Volume
Bid
Ask
Updated
0.20
5.3% Stock price increasing
1,990,409
0.2
0.205
07:50:01
 
0.07
0.0% Stock price unchanged
0
0.066
0.069
16/01/2017
 
0.02
0.0% Stock price unchanged
278,917
0.015
0.017
03:59:04
 
0.89
0.6% Stock price increasing
10,800
0.86
0.885
05:21:12
 
2.17
-0.9% Stock price decreasing
12,028
2.15
2.18
07:50:01
 
1.06
-3.6% Stock price decreasing
141,500
1.06
1.275
07:50:02
 
2.47
0.8% Stock price increasing
223,946
2.4700
2.5000
07:50:01
 
0.06
22.2% Stock price increasing
500,000
0.055
0.079
04:27:19
 
0.00
0.0% Stock price unchanged
2,076,152
0.0040
0.0050
05:10:19
 
1.05
-2.3% Stock price decreasing
101,994
1.0500
1.0900
07:50:01
 
0.03
-3.5% Stock price decreasing
40,000
0.0280
0.0290
01:01:23
 
0.04
-2.4% Stock price decreasing
7,204,539
0.0410
0.0420
07:50:01
 
0.11
0.0% Stock price unchanged
0
0.0500
0.1000
16/01/2017
 
0.72
-1.4% Stock price decreasing
90,150
0.6850
0.8200
07:50:01
 
1.00
1.0% Stock price increasing
30,500
0.9900
1.0000
04:54:09
 
0.09
3.3% Stock price increasing
100,000
0.0880
0.0930
04:33:08
 
0.15
-3.3% Stock price decreasing
164,184
0.1450
0.1500
07:50:01
 
88.50
0.2% Stock price increasing
84
88.33
88.50
03:28:17
 
0.09
0.0% Stock price unchanged
0
0.0890
0.0970
16/01/2017
 
7.79
0.1% Stock price increasing
2,005
7.7800
7.7900
05:10:17
 
0.00
0.0% Stock price unchanged
0
Ingen data
0.0010
16/01/2017
 
2.22
1.8% Stock price increasing
4,888,302
2.2000
2.2200
07:50:01
 
0.74
0.0% Stock price unchanged
0
0.7400
0.7800
04:37:48
 
1.01
0.5% Stock price increasing
738,016
1.0050
1.0200
05:14:05
 
2.86
-1.1% Stock price decreasing
1,006,192
2.84
2.88
07:50:01
 
1.13
-2.6% Stock price decreasing
76,746
1.1300
1.1600
05:10:16
 
0.01
0.0% Stock price unchanged
0
0.0080
0.0130
16/01/2017
 
0.14
-3.6% Stock price decreasing
202,102
0.1350
0.1400
05:10:17
 
0.60
0.0% Stock price unchanged
0
0.6000
0.6400
16/01/2017
 
0.00
-20.0% Stock price decreasing
95,000
0.0040
0.0050
04:39:47
 
0.16
0.0% Stock price unchanged
0
0.1550
0.1800
04:19:50
 
0.08
-2.4% Stock price decreasing
728,019
0.0780
0.0830
06:30:23
 
0.08
0.0% Stock price unchanged
0
0.0750
0.1100
16/01/2017
 
5.70
-1.7% Stock price decreasing
872,274
5.63
5.7
07:50:01
 
1.06
-0.9% Stock price decreasing
1,172
1.0500
1.0600
07:50:01
 
0.32
0.0% Stock price unchanged
799,359
0.315
0.32
05:10:18
 
0.06
0.0% Stock price unchanged
100,000
0.0610
0.0620
03:37:06
 
0.07
0.0% Stock price unchanged
0
0.0660
0.0980
16/01/2017
 
0.03
-3.6% Stock price decreasing
6,715
0.0270
0.0280
02:21:10
 
2.31
-0.9% Stock price decreasing
82,904
2.3100
2.3500
07:50:01
 
1.53
1.7% Stock price increasing
114,371
1.5200
1.5300
07:50:01
 
0.18
0.0% Stock price unchanged
49,818
0.175
0.2
05:14:06
 
0.01
0.0% Stock price unchanged
0
0.015
0.029
16/01/2017
 
0.02
0.0% Stock price unchanged
0
0.0050
0.0160
16/01/2017
 
5.24
-2.1% Stock price decreasing
1,662,616
5.2
5.28
07:50:01
 
0.88
Ingen data
0
Ingen data
Ingen data
16/01/2017
 
0.25
6.5% Stock price increasing
5,000
0.2250
0.2400
05:16:00
 
0.36
-1.4% Stock price decreasing
69,565
0.3600
0.3650
05:12:02
 
0.01
0.0% Stock price unchanged
120,002
0.0110
0.0130
01:04:45
 
0.09
-6.2% Stock price decreasing
854,858
0.0900
0.0920
07:50:01
Page 1 of 41

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 January 2017 10:57:47
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170103.1 - EUROWEB4 - 2017-01-17 11:57:47 - 2017-01-17 10:57:47 - 1000 - Website: OKAY