To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

5805.10 Stock price increasing
0.00% Stock price unchanged
 
 
Prev close
5,805.10
 
Change 0.00 Stock price unchanged
High 0
Low 0
Open 0
16:00:57
Intraday
Market closed
S&P/ASX 200

Composition - S&P/ASX 200

Name Last +/- Vol Bid Ask Updated
Abacus Stapled 3.10 0.00% Stock price unchanged 0 0 0 16:00:09
Acrux FPO 0.29 0.00% Stock price unchanged 0 0 0 16:00:09
Adel Brtn FPO 5.27 0.00% Stock price unchanged 0 0 0 16:00:09
AGL Energy FPO 13.18 0.00% Stock price unchanged 0 0 0 11/12/2014
Alacergold CDI 1:1 2.92 0.00% Stock price unchanged 0 0 0 16:00:11
Alumina FPO 1.97 0.00% Stock price unchanged 0 0 0 16:00:11
Amcor FPO 14.48 0.00% Stock price unchanged 0 0 0 16:00:10
AMP FPO 4.89 0.00% Stock price unchanged 0 0 0 16:00:10
Ansell FPO 21.38 0.00% Stock price unchanged 0 0 0 16:00:10
ANZ Bank FPO 30.81 0.00% Stock price unchanged 0 0 0 16:00:10
APA Group Stapled 8.71 0.00% Stock price unchanged 0 0 0 16:00:10
APN N&M FPO 2.64 0.00% Stock price unchanged 0 0 0 16:00:10
Aqua Plat FPO 15CUS 0.25 0.00% Stock price unchanged 0 0 0 05/05/2016
Aquila RES FPO 3.37 0.00% Stock price unchanged 0 0 0 18/08/2014
Ardent LEI Stapled 2.16 0.00% Stock price unchanged 0 0 0 16:00:09
Aristocrat FPO 15.80 0.00% Stock price unchanged 0 0 0 16:00:10
Asciano FPO 9.13 0.00% Stock price unchanged 0 0 0 14/09/2016
ASX FPO 51.57 0.00% Stock price unchanged 0 0 0 16:00:11
Atlas Iron FPO 0.04 0.00% Stock price unchanged 0 0 0 16:00:10
Aurora OIL FPO 4.18 0.00% Stock price unchanged 0 0 0 02/07/2014
Ausdrill FPO 1.57 0.00% Stock price unchanged 0 0 0 16:00:11
Aust Infra FPO 1.10 0.00% Stock price unchanged 0 0 0 24/09/2014
Australand Stapled 4.46 0.00% Stock price unchanged 0 0 0 23/11/2014
AWE Ltd FPO 0.52 0.00% Stock price unchanged 0 0 0 16:00:11
Bank QLD FPO 11.53 0.00% Stock price unchanged 0 0 0 16:00:12
Bathurst FPO 0.15 0.00% Stock price unchanged 0 0 0 02/03/2014
Beach FPO 0.72 0.00% Stock price unchanged 0 0 0 16:00:12
Beadell FPO 0.32 0.00% Stock price unchanged 0 0 0 16:00:11
BEN ADE BK FPO 12.20 0.00% Stock price unchanged 0 0 0 16:00:11
BHP BLT FPO 26.55 0.00% Stock price unchanged 0 0 0 16:00:12
Billabong FPO 1.27 0.00% Stock price unchanged 0 0 0 16:00:11
Bluescope FPO 12.91 0.00% Stock price unchanged 0 0 0 16:00:12
Boart FPO 0.13 0.00% Stock price unchanged 0 0 0 16:00:12
Boral Ltd FPO 5.96 0.00% Stock price unchanged 0 0 0 16:00:12
Bradken FPO 3.25 0.00% Stock price unchanged 0 0 0 16:00:12
Bramb Ltd FPO 9.42 0.00% Stock price unchanged 0 0 0 16:00:12
BWP Trust ORD Units 2.87 0.00% Stock price unchanged 0 0 0 16:00:12
Cabcharge FPO 3.77 0.00% Stock price unchanged 0 0 0 16:00:12
Caltex FPO 29.42 0.00% Stock price unchanged 0 0 0 16:00:13
Carsales FPO 10.30 0.00% Stock price unchanged 0 0 0 16/03/2015
CC Amatil FPO 10.47 0.00% Stock price unchanged 0 0 0 16:00:12
CFS Retail Stapled 2.10 0.00% Stock price unchanged 0 0 0 20/11/2014
Challenger FPO 11.78 0.00% Stock price unchanged 0 0 0 16:00:13
Charter HG Forus 4.97 0.00% Stock price unchanged 0 0 0 16:00:13
Chretailrt Unit 4.33 0.00% Stock price unchanged 0 0 0 16:00:13
Coalspur FPO 0.02 0.00% Stock price unchanged 0 0 0 16/07/2015
Cochlear FPO 131.19 0.00% Stock price unchanged 0 0 0 16:00:13
Commoffice ORD Unit 1.25 0.00% Stock price unchanged 0 0 0 13/05/2014
Crown FPO 11.39 0.00% Stock price unchanged 0 0 0 16:00:13
Cshare FPO 13.88 0.00% Stock price unchanged 0 0 0 16:00:13
CSL FPO 120.53 0.00% Stock price unchanged 0 0 0 16:00:13
CSR FPO 4.27 0.00% Stock price unchanged 0 0 0 16:00:13
Cudeco FPO 0.36 0.00% Stock price unchanged 0 0 0 16:00:13
Cwlth Bank FPO 83.71 0.00% Stock price unchanged 0 0 0 16:00:12
D Jones 95 FPO 3.99 0.00% Stock price unchanged 0 0 0 25/08/2014
Dartenergy FPO 0.13 0.00% Stock price unchanged 0 0 0 21/10/2014
Dexus Prop Stapled 9.26 0.00% Stock price unchanged 0 0 0 16:00:14
Discov MET FPO 0.02 0.00% Stock price unchanged 0 0 0 21/09/2015
Downer EDI FPO 7.07 0.00% Stock price unchanged 0 0 0 16:00:14
Duet Forus 2.71 0.00% Stock price unchanged 0 0 0 16:00:14
Duluxg FPO 6.19 0.00% Stock price unchanged 0 0 0 16:00:14
E:GRY 0.21 0.00% Stock price unchanged 0 0 0 02/11/2016
E:UGL 3.71 0.00% Stock price unchanged 0 0 0 23/01/2017
Echo ENT FPO 4.85 0.00% Stock price unchanged 0 0 0 03/12/2015
Emeco Hldg FPO 0.08 0.00% Stock price unchanged 0 0 0 16:00:14
Energy WLD FPO 0.40 0.00% Stock price unchanged 0 0 0 16:00:15
Envestra FPO 1.32 0.00% Stock price unchanged 0 0 0 06/11/2014
ERA FPO 'A' 0.63 0.00% Stock price unchanged 0 0 0 16:00:15
Fairfax FPO 0.94 0.00% Stock price unchanged 0 0 0 16:00:15
Fkpstapled Stapled 2.03 0.00% Stock price unchanged 0 0 0 02/03/2014
Fleetwood FPO 2.09 0.00% Stock price unchanged 0 0 0 16:00:15
Fletbuild FPO NZX 8.93 0.00% Stock price unchanged 0 0 0 16:00:15
Flight CTR FPO 30.30 0.00% Stock price unchanged 0 0 0 16:00:15
Fortescue FPO 6.98 0.00% Stock price unchanged 0 0 0 16:00:15
G.U.D. FPO 10.48 0.00% Stock price unchanged 0 0 0 16:00:16
Gindalbie FPO 0.03 0.00% Stock price unchanged 0 0 0 16:00:15
Good Group Stapled 7.51 0.00% Stock price unchanged 0 0 0 16:00:16
Goodman FPO 0.67 0.00% Stock price unchanged 0 0 0 12/04/2015
GPT Stapled 4.88 0.00% Stock price unchanged 0 0 0 16:00:16
Graincorp FPO 9.30 0.00% Stock price unchanged 0 0 0 16:00:16
GWA Group FPO 2.77 0.00% Stock price unchanged 0 0 0 16:00:16
Harvey FPO 5.03 0.00% Stock price unchanged 0 0 0 16:00:16
Hend Group CDI 1:1 3.73 0.00% Stock price unchanged 0 0 0 16:00:16
Iluka RES FPO 7.11 0.00% Stock price unchanged 0 0 0 16:00:17
Imdex FPO 0.67 0.00% Stock price unchanged 0 0 0 16:00:17
Incitec PV FPO 3.83 0.00% Stock price unchanged 0 0 0 16:00:17
IND Group FPO 3.82 0.00% Stock price unchanged 0 0 0 16:00:17
Insur.Aust FPO 5.92 0.00% Stock price unchanged 0 0 0 16:00:16
Intrepid FPO 1.20 0.00% Stock price unchanged 0 0 0 16:00:16
Investa Stapled 4.66 0.00% Stock price unchanged 0 0 0 16:00:17
Invocare FPO 13.06 0.00% Stock price unchanged 0 0 0 16:00:17
Ioof FPO 8.44 0.00% Stock price unchanged 0 0 0 16:00:17
Iress FPO 11.64 0.00% Stock price unchanged 0 0 0 16:00:17
J Hardie CDI 1:1 18.90 0.00% Stock price unchanged 0 0 0 16:00:17
JB Hi-Fi FPO 27.33 0.00% Stock price unchanged 0 0 0 16:00:17
Kagara FPO 0.12 0.00% Stock price unchanged 0 0 0 31/08/2014
Karoon FPO 1.67 0.00% Stock price unchanged 0 0 0 16:00:17
Kingsgate FPO 0.28 0.00% Stock price unchanged 0 0 0 16:00:17
Leighton FPO 20.71 0.00% Stock price unchanged 0 0 0 13/05/2015
Lend Lease Stapled 14.98 0.00% Stock price unchanged 0 0 0 16:00:18
Linc Enrgy FPO 1.00 0.00% Stock price unchanged 0 0 0 02/03/2014
Lynas FPO 0.11 0.00% Stock price unchanged 0 0 0 16:00:18
Macmahon FPO 0.15 0.00% Stock price unchanged 0 0 0 16:00:18
Macq Atlas Stapled 5.10 0.00% Stock price unchanged 0 0 0 16:00:19
Macq Group FPO 86.95 0.00% Stock price unchanged 0 0 0 16:00:19
Medusa FPO 0.39 0.00% Stock price unchanged 0 0 0 16:00:19
Mesoblast FPO 1.69 0.00% Stock price unchanged 0 0 0 16:00:19
Metcashltd FPO 2.16 0.00% Stock price unchanged 0 0 0 16:00:19
Mindeposit FPO 0.53 0.00% Stock price unchanged 0 0 0 16:00:18
Mineralres FPO 12.43 0.00% Stock price unchanged 0 0 0 16:00:19
Mirabela FPO 0.08 0.00% Stock price unchanged 0 0 0 19/09/2016
Mirvac GRP Stapled 2.14 0.00% Stock price unchanged 0 0 0 16:00:19
Mmaoffshor FPO 0.31 0.00% Stock price unchanged 0 0 0 16:00:19
Monadel FPO 12.73 0.00% Stock price unchanged 0 0 0 16:00:19
MT Gibson FPO 0.55 0.00% Stock price unchanged 0 0 0 16:00:19
Myer FPO 1.26 0.00% Stock price unchanged 0 0 0 16:00:19
NAT Bank FPO 32.20 0.00% Stock price unchanged 0 0 0 16:00:20
Navitas FPO 4.97 0.00% Stock price unchanged 0 0 0 16:00:20
Newcrest FPO 23.09 0.00% Stock price unchanged 0 0 0 16:00:20
News Corp B Voting 17.78 0.00% Stock price unchanged 0 0 0 16:00:20
Nrwholdltd FPO 0.79 0.00% Stock price unchanged 0 0 0 16:00:20
Nufarm FPO 8.93 0.00% Stock price unchanged 0 0 0 16:00:20
Oceanagold CDI 1:1 3.98 0.00% Stock price unchanged 0 0 0 16:00:20
OIL Search FPO 10T 7.26 0.00% Stock price unchanged 0 0 0 16:00:20
Orica FPO 18.58 0.00% Stock price unchanged 0 0 0 16:00:20
Origin ENE FPO 6.98 0.00% Stock price unchanged 0 0 0 16:00:20
Ozminer FPO 9.96 0.00% Stock price unchanged 0 0 0 16:00:20
Pacbrands FPO 1.15 0.00% Stock price unchanged 0 0 0 08/08/2016
Paladin FPO 0.12 0.00% Stock price unchanged 0 0 0 16:00:21
Panaust FPO 1.84 0.00% Stock price unchanged 0 0 0 02/07/2015
Panoramic FPO 0.38 0.00% Stock price unchanged 0 0 0 16:00:21
Perpetual FPO 47.93 0.00% Stock price unchanged 0 0 0 16:00:21
Perseus FPO 0.33 0.00% Stock price unchanged 0 0 0 16:00:21
Plat Mgmt FPO 4.89 0.00% Stock price unchanged 0 0 0 16:00:21
Primary FPO 3.35 0.00% Stock price unchanged 0 0 0 16:00:21
Qantas FPO 3.55 0.00% Stock price unchanged 0 0 0 16:00:21
QBE Insur FPO 12.50 0.00% Stock price unchanged 0 0 0 16:00:21
Qube FPO 2.39 0.00% Stock price unchanged 0 0 0 16:00:22
Ramelius FPO 0.71 0.00% Stock price unchanged 0 0 0 16:00:22
Ramsay FPO 71.74 0.00% Stock price unchanged 0 0 0 16:00:22
Regis FPO 3.47 0.00% Stock price unchanged 0 0 0 16:00:22
Rejectshop FPO 7.64 0.00% Stock price unchanged 0 0 0 16:00:24
Resmed CDI 10:1 9.39 0.00% Stock price unchanged 0 0 0 16:00:22
Resolute FPO 1.77 0.00% Stock price unchanged 0 0 0 16:00:22
RIO Tinto FPO 69.38 0.00% Stock price unchanged 0 0 0 16:00:22
Sandfire FPO 6.76 0.00% Stock price unchanged 0 0 0 16:00:23
Santos FPO 4.05 0.00% Stock price unchanged 0 0 0 16:00:23
Saracen FPO 1.15 0.00% Stock price unchanged 0 0 0 16:00:22
Seek FPO 15.88 0.00% Stock price unchanged 0 0 0 16:00:23
Seven GRP FPO 10.33 0.00% Stock price unchanged 0 0 0 16:00:23
Sevenwest FPO 0.71 0.00% Stock price unchanged 0 0 0 16:00:24
Sigmapharm FPO 1.18 0.00% Stock price unchanged 0 0 0 16:00:23
Silverlake FPO 0.72 0.00% Stock price unchanged 0 0 0 16:00:23
Sims Metal FPO 12.85 0.00% Stock price unchanged 0 0 0 16:00:23
Singtel CDI 1:1 3.98 0.00% Stock price unchanged 0 0 0 28/06/2015
SMS M&T FPO 1.28 0.00% Stock price unchanged 0 0 0 16:00:23
Sonic Hlth FPO 22.01 0.00% Stock price unchanged 0 0 0 16:00:23
SP Ausnet Stapled 1.36 0.00% Stock price unchanged 0 0 0 24/08/2014
Spark Infr Forus 2.35 0.00% Stock price unchanged 0 0 0 16:00:23
St.Barbara FPO 2.86 0.00% Stock price unchanged 0 0 0 16:00:22
Sthnxmedia FPO 1.42 0.00% Stock price unchanged 0 0 0 16:00:24
Stockland Stapled 4.58 0.00% Stock price unchanged 0 0 0 16:00:23
Suncorp FPO 13.17 0.00% Stock price unchanged 0 0 0 16:00:23
Sundance FPO 0.01 0.00% Stock price unchanged 0 0 0 16:00:22
Sydairport Forus 6.09 0.00% Stock price unchanged 0 0 0 16:00:24
Tabcorp FPO 4.25 0.00% Stock price unchanged 0 0 0 16:00:24
Tatts GRP FPO 4.07 0.00% Stock price unchanged 0 0 0 16:00:24
Telecom NZ FPO NZ 2.62 0.00% Stock price unchanged 0 0 0 27/08/2014
Telstra FPO 4.85 0.00% Stock price unchanged 0 0 0 16:00:24
TEN NET FPO 0.72 0.00% Stock price unchanged 0 0 0 16:00:24
Tfieldserv FPO 1.06 0.00% Stock price unchanged 0 0 0 23/11/2015
Tollholdgs FPO 9.02 0.00% Stock price unchanged 0 0 0 21/06/2015
Tpgtelecom FPO 6.49 0.00% Stock price unchanged 0 0 0 16:00:24
Transpac FPO 0.73 0.00% Stock price unchanged 0 0 0 18/02/2016
Transurban Stapled 11.14 0.00% Stock price unchanged 0 0 0 16:00:24
Trea Wine FPO 12.31 0.00% Stock price unchanged 0 0 0 16:00:24
Virgin AUS FPO 0.19 0.00% Stock price unchanged 0 0 0 16:00:25
Wesfarmer FPO 43.13 0.00% Stock price unchanged 0 0 0 16:00:25
West Areas FPO 2.54 0.00% Stock price unchanged 0 0 0 16:00:26
Westfieldg Stapled 10.84 0.00% Stock price unchanged 0 0 0 16:00:25
Westftrust Stapled 3.28 0.00% Stock price unchanged 0 0 0 16:00:26
Westpac FPO 34.26 0.00% Stock price unchanged 0 0 0 16:00:25
White Ener FPO 0.05 0.00% Stock price unchanged 0 0 0 16:00:25
Whitehaven FPO 2.98 0.00% Stock price unchanged 0 0 0 16:00:25
Woodside FPO 31.41 0.00% Stock price unchanged 0 0 0 16:00:26
Woolworths FPO 26.63 0.00% Stock price unchanged 0 0 0 16:00:25
Worleypars FPO 8.02 0.00% Stock price unchanged 0 0 0 16:00:25
Wotif FPO 3.05 0.00% Stock price unchanged 0 0 0 07/12/2014

Gainers/Losers

Gainers rising arrow
 
Losers rising arrow
Market is closed, opens at 21 February

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 February 2017 17:27:47
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170217.2 - EUROWEB5 - 2017-02-22 18:27:47 - 2017-02-22 17:27:47 - 1000 - Website: OKAY