To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

5917.10 Stock price increasing
0.77% Stock price increasing
 
 
Prev close
5,871.80
 
Change 45.30 Stock price increasing
High 5,923.90
Low 5,871.80
Open 5,871.80
02:50:35
Intraday
S&P/ASX 200

Composition - S&P/ASX 200

Name Last +/- Vol Bid Ask Updated
Abacus Stapled 3.42 0.00% Stock price unchanged 202,247 3.41 3.42 02:50:02
Acrux FPO 0.265 -3.64% Stock price decreasing 480,612 0.265 0.280 02:42:02
Adel Brtn FPO 5.72 1.33% Stock price increasing 331,732 5.71 5.72 02:50:17
AGL Energy FPO 13.18 0.00% Stock price unchanged 0 0 0 11/12/2014
Alacergold CDI 1:1 2.19 -3.52% Stock price decreasing 161,921 2.19 2.21 02:50:18
Alumina FPO 1.88 4.16% Stock price increasing 7,498,200 1.88 1.88 02:50:27
Amcor FPO 15.73 0.48% Stock price increasing 923,931 15.72 15.73 02:50:02
AMP FPO 5.28 1.34% Stock price increasing 2,566,680 5.28 5.29 02:50:02
Ansell FPO 23.77 0.85% Stock price increasing 122,747 23.76 23.78 02:50:32
ANZ Bank FPO 32.42 1.38% Stock price increasing 1,939,687 32.41 32.42 02:50:21
APA Group Stapled 9.19 0.33% Stock price increasing 628,398 9.18 9.19 02:50:22
APN N&M FPO 2.52 0.00% Stock price unchanged 277,937 2.52 2.53 02:50:25
Aqua Plat FPO 15CUS 0.250 0.00% Stock price unchanged 0 0 0 05/05/2016
Aquila RES FPO 3.37 0.00% Stock price unchanged 0 0 0 18/08/2014
Ardent LEI Stapled 2.06 2.24% Stock price increasing 2,361,318 2.05 2.06 02:50:26
Aristocrat FPO 19.44 0.70% Stock price increasing 861,301 19.43 19.44 02:50:18
Asciano FPO 9.13 0.00% Stock price unchanged 0 0 0 14/09/2016
ASX FPO 50.43 0.48% Stock price increasing 129,084 50.42 50.43 02:50:19
Atlas Iron FPO 0.016 0.00% Stock price unchanged 24,147,872 0.016 0.017 02:49:45
Aurora OIL FPO 4.18 0.00% Stock price unchanged 0 0 0 02/07/2014
Ausdrill FPO 1.39 0.00% Stock price unchanged 272,923 1.38 1.39 02:50:03
Aust Infra FPO 1.10 0.00% Stock price unchanged 0 0 0 24/09/2014
Australand Stapled 4.46 0.00% Stock price unchanged 0 0 0 23/11/2014
AWE Ltd FPO 0.450 1.12% Stock price increasing 195,372 0.445 0.450 02:50:21
Bank QLD FPO 11.96 1.53% Stock price increasing 787,487 11.95 11.96 02:50:10
Bathurst FPO 0.150 0.00% Stock price unchanged 0 0 0 02/03/2014
Beach FPO 0.750 2.74% Stock price increasing 1,589,895 0.745 0.750 02:50:37
Beadell FPO 0.252 -6.67% Stock price decreasing 13,102,221 0.270 0.235 02:49:11
BEN ADE BK FPO 12.47 3.66% Stock price increasing 1,653,170 12.46 12.47 02:50:13
BHP BLT FPO 24.18 1.00% Stock price increasing 2,981,791 24.18 24.19 02:50:21
Billabong FPO 1.16 0.43% Stock price increasing 6,241 1.16 1.16 02:47:36
Bluescope FPO 11.57 -0.17% Stock price decreasing 2,591,075 11.56 11.57 02:50:06
Boart FPO 0.045 2.27% Stock price increasing 601,868 0.044 0.046 02:44:00
Boral Ltd FPO 6.06 1.34% Stock price increasing 1,253,426 6.05 6.06 02:50:28
Bradken FPO 3.24 0.00% Stock price unchanged 0 0 0 25/04/2017
Bramb Ltd FPO 9.93 0.40% Stock price increasing 2,186,362 9.92 9.93 02:50:16
BWP Trust ORD Units 2.91 -0.68% Stock price decreasing 430,428 2.91 2.92 02:49:31
Cabcharge FPO 2.54 -0.78% Stock price decreasing 103,673 2.54 2.55 02:50:00
Caltex FPO 29.53 0.66% Stock price increasing 317,902 29.52 29.53 02:50:07
Carsales FPO 10.30 0.00% Stock price unchanged 0 0 0 16/03/2015
CC Amatil FPO 9.36 -1.47% Stock price decreasing 2,377,106 9.36 9.37 02:50:16
CFS Retail Stapled 2.10 0.00% Stock price unchanged 0 0 0 20/11/2014
Challenger FPO 13.12 2.02% Stock price increasing 2,212,231 13.12 13.13 02:49:59
Charter HG Forus 5.67 0.18% Stock price increasing 301,582 5.66 5.67 02:50:22
Chretailrt Unit 4.47 -0.33% Stock price decreasing 171,029 4.46 4.47 02:50:24
Coalspur FPO 0.022 0.00% Stock price unchanged 0 0 0 16/07/2015
Cochlear FPO 138.80 -0.44% Stock price decreasing 62,492 138.77 138.80 02:50:35
Commoffice ORD Unit 1.25 0.00% Stock price unchanged 0 0 0 13/05/2014
Crown FPO 12.42 0.85% Stock price increasing 232,168 12.41 12.42 02:50:27
Cshare FPO 14.26 3.18% Stock price increasing 952,932 14.25 14.26 02:50:26
CSL FPO 129.88 1.00% Stock price increasing 288,470 129.87 129.90 02:50:19
CSR FPO 4.66 2.19% Stock price increasing 810,866 4.65 4.66 02:50:08
Cudeco FPO 0.365 0.00% Stock price unchanged 0 0 0 25/04/2017
Cwlth Bank FPO 87.25 1.18% Stock price increasing 1,270,786 87.23 87.25 02:50:19
D Jones 95 FPO 3.99 0.00% Stock price unchanged 0 0 0 25/08/2014
Dartenergy FPO 0.130 0.00% Stock price unchanged 0 0 0 21/10/2014
Dexus Prop Stapled 10.09 -0.20% Stock price decreasing 924,302 10.09 10.10 02:50:27
Discov MET FPO 0.019 0.00% Stock price unchanged 0 0 0 21/09/2015
Downer EDI FPO 5.66 0.53% Stock price increasing 934,630 5.65 5.66 02:49:54
Duet Forus 3.02 0.17% Stock price increasing 1,608,461 3.01 3.02 02:49:52
Duluxg FPO 6.65 0.45% Stock price increasing 135,741 6.64 6.65 02:50:12
E:GRY 0.205 0.00% Stock price unchanged 0 0 0 02/11/2016
E:UGL 3.71 0.00% Stock price unchanged 0 0 0 23/01/2017
Echo ENT FPO 4.85 0.00% Stock price unchanged 0 0 0 03/12/2015
Emeco Hldg FPO 0.086 10.26% Stock price increasing 236,627 0.080 0.086 02:48:50
Energy WLD FPO 0.370 -2.63% Stock price decreasing 174,734 0.365 0.370 02:48:36
Envestra FPO 1.32 0.00% Stock price unchanged 0 0 0 06/11/2014
ERA FPO 'A' 0.647 -0.46% Stock price decreasing 177,184 0.645 0.650 02:48:19
Fairfax FPO 1.03 1.18% Stock price increasing 2,920,705 1.03 1.03 02:50:25
Fkpstapled Stapled 2.03 0.00% Stock price unchanged 0 0 0 02/03/2014
Fleetwood FPO 1.98 0.00% Stock price unchanged 0 1.93 1.98 01:17:08
Fletbuild FPO NZX 7.57 1.41% Stock price increasing 207,487 7.56 7.57 02:48:50
Flight CTR FPO 32.19 0.59% Stock price increasing 133,561 32.18 32.20 02:50:15
Fortescue FPO 5.28 -0.57% Stock price decreasing 5,381,949 5.28 5.29 02:50:07
G.U.D. FPO 12.57 2.03% Stock price increasing 169,698 12.55 12.57 02:49:53
Gindalbie FPO 0.020 0.00% Stock price unchanged 59,000 0.020 0.021 02:03:54
Good Group Stapled 8.11 -0.61% Stock price decreasing 1,567,188 8.10 8.11 02:49:56
Goodman FPO 0.670 0.00% Stock price unchanged 0 0 0 12/04/2015
GPT Stapled 5.32 -0.28% Stock price decreasing 1,800,601 5.31 5.32 02:50:03
Graincorp FPO 8.90 0.23% Stock price increasing 119,234 8.90 8.91 02:50:12
GWA Group FPO 3.05 -0.65% Stock price decreasing 140,206 3.05 3.06 02:50:04
Harvey FPO 4.20 -0.71% Stock price decreasing 1,969,597 4.19 4.20 02:50:04
Hend Group CDI 1:1 4.00 1.78% Stock price increasing 720,476 3.99 4.00 02:49:42
Iluka RES FPO 8.74 -1.47% Stock price decreasing 2,075,054 8.73 8.74 02:50:32
Imdex FPO 0.652 -0.46% Stock price decreasing 39,558 0.650 0.655 02:49:57
Incitec PV FPO 3.74 2.05% Stock price increasing 1,326,167 3.73 3.74 02:50:03
IND Group FPO 3.04 -6.04% Stock price decreasing 4,293,098 3.03 3.04 02:50:11
Insur.Aust FPO 6.13 0.82% Stock price increasing 1,510,628 6.13 6.14 02:50:25
Intrepid FPO 1.10 0.00% Stock price unchanged 0 1.01 1.05 02:46:18
Investa Stapled 4.77 0.00% Stock price unchanged 683,217 4.76 4.77 02:50:02
Invocare FPO 14.59 0.62% Stock price increasing 55,728 14.57 14.59 02:49:54
Ioof FPO 8.50 1.07% Stock price increasing 180,698 8.49 8.50 02:50:11
Iress FPO 12.47 0.97% Stock price increasing 59,048 12.47 12.48 02:50:32
J Hardie CDI 1:1 22.16 2.17% Stock price increasing 500,389 22.15 22.17 02:50:28
JB Hi-Fi FPO 24.22 -0.66% Stock price decreasing 213,475 24.21 24.23 02:50:32
Kagara FPO 0.120 0.00% Stock price unchanged 0 0 0 31/08/2014
Karoon FPO 1.54 0.65% Stock price increasing 128,117 1.54 1.54 02:47:52
Kingsgate FPO 0.210 2.44% Stock price increasing 105,148 0.205 0.210 02:44:03
Leighton FPO 20.71 0.00% Stock price unchanged 0 0 0 13/05/2015
Lend Lease Stapled 16.32 1.24% Stock price increasing 503,207 16.31 16.32 02:50:04
Linc Enrgy FPO 0.995 0.00% Stock price unchanged 0 0 0 02/03/2014
Lynas FPO 0.097 8.99% Stock price increasing 27,001,057 0.097 0.098 02:48:55
Macmahon FPO 0.162 0.00% Stock price unchanged 0 0.160 0.165 02:31:40
Macq Atlas Stapled 5.25 0.00% Stock price unchanged 539,255 5.25 5.26 02:49:51
Macq Group FPO 91.20 2.36% Stock price increasing 511,758 91.20 91.22 02:50:07
Medusa FPO 0.420 -4.55% Stock price decreasing 197,798 0.420 0.425 02:41:06
Mesoblast FPO 3.14 1.95% Stock price increasing 711,423 3.12 3.14 02:49:42
Metcashltd FPO 2.17 -0.46% Stock price decreasing 859,360 2.16 2.17 02:50:22
Mindeposit FPO 0.525 0.96% Stock price increasing 114,875 0.510 0.525 02:49:17
Mineralres FPO 10.49 0.67% Stock price increasing 300,101 10.49 10.50 02:50:15
Mirabela FPO 0.083 0.00% Stock price unchanged 0 0 0 19/09/2016
Mirvac GRP Stapled 2.26 -0.22% Stock price decreasing 4,577,500 2.25 2.26 02:50:08
Mmaoffshor FPO 0.220 0.00% Stock price unchanged 151,724 0.220 0.225 02:16:51
Monadel FPO 12.42 2.05% Stock price increasing 144,116 12.42 12.43 02:50:10
MT Gibson FPO 0.365 -1.35% Stock price decreasing 220,405 0.365 0.370 02:49:23
Myer FPO 1.12 -1.59% Stock price decreasing 743,146 1.12 1.12 02:50:23
NAT Bank FPO 33.66 0.85% Stock price increasing 2,154,492 33.65 33.67 02:50:19
Navitas FPO 4.59 1.32% Stock price increasing 522,998 4.58 4.59 02:50:12
Newcrest FPO 22.67 -3.86% Stock price decreasing 4,210,612 22.66 22.68 02:50:13
News Corp B Voting 17.80 0.79% Stock price increasing 8,375 17.80 17.81 02:50:03
Nrwholdltd FPO 0.540 -1.82% Stock price decreasing 122,380 0.540 0.545 02:48:48
Nufarm FPO 10.04 1.83% Stock price increasing 196,005 10.03 10.04 02:50:03
Oceanagold CDI 1:1 4.04 -3.58% Stock price decreasing 250,480 4.04 4.06 02:50:03
OIL Search FPO 10T 7.33 0.83% Stock price increasing 718,621 7.32 7.33 02:50:11
Orica FPO 18.54 2.26% Stock price increasing 472,334 18.54 18.55 02:50:14
Origin ENE FPO 7.54 0.94% Stock price increasing 1,291,391 7.53 7.54 02:50:06
Ozminer FPO 7.27 2.25% Stock price increasing 1,794,646 7.27 7.28 02:50:11
Pacbrands FPO 1.15 0.00% Stock price unchanged 0 0 0 08/08/2016
Paladin FPO 0.105 0.00% Stock price unchanged 0 0 0 25/04/2017
Panaust FPO 1.84 0.00% Stock price unchanged 0 0 0 02/07/2015
Panoramic FPO 0.285 0.00% Stock price unchanged 52,201 0.280 0.285 02:29:00
Perpetual FPO 52.94 1.81% Stock price increasing 78,630 52.92 52.93 02:50:04
Perseus FPO 0.305 -6.15% Stock price decreasing 7,993,259 0.305 0.310 02:49:38
Plat Mgmt FPO 4.92 1.03% Stock price increasing 277,179 4.91 4.92 02:49:47
Primary FPO 3.44 0.44% Stock price increasing 339,747 3.43 3.44 02:50:12
Qantas FPO 4.02 1.26% Stock price increasing 2,316,465 4.01 4.02 02:50:31
QBE Insur FPO 12.98 2.85% Stock price increasing 3,312,158 12.98 12.99 02:50:19
Qube FPO 2.63 0.19% Stock price increasing 620,195 2.62 2.63 02:50:34
Ramelius FPO 0.390 -6.02% Stock price decreasing 5,666,879 0.385 0.390 02:50:02
Ramsay FPO 69.82 -0.86% Stock price decreasing 139,285 69.81 69.82 02:50:31
Regis FPO 3.15 -7.23% Stock price decreasing 6,352,942 3.14 3.15 02:50:27
Rejectshop FPO 4.32 -2.48% Stock price decreasing 62,726 4.32 4.34 02:49:45
Resmed CDI 10:1 9.40 1.73% Stock price increasing 763,030 9.39 9.40 02:50:15
Resolute FPO 1.16 -4.94% Stock price decreasing 15,087,490 1.16 1.16 02:50:28
RIO Tinto FPO 60.54 1.20% Stock price increasing 944,825 60.52 60.54 02:50:10
Sandfire FPO 5.77 0.00% Stock price unchanged 364,216 5.77 5.78 02:50:33
Santos FPO 3.65 0.55% Stock price increasing 2,402,356 3.65 3.66 02:50:04
Saracen FPO 0.882 -8.13% Stock price decreasing 7,055,734 0.880 0.885 02:50:00
Seek FPO 16.91 1.02% Stock price increasing 239,426 16.89 16.90 02:50:02
Seven GRP FPO 10.91 6.81% Stock price increasing 270,208 10.90 10.91 02:50:00
Sevenwest FPO 0.740 -1.33% Stock price decreasing 571,332 0.740 0.745 02:49:41
Sigmapharm FPO 1.21 -0.25% Stock price decreasing 445,812 1.21 1.21 02:50:04
Silverlake FPO 0.455 -7.14% Stock price decreasing 5,838,318 0.450 0.455 02:49:50
Sims Metal FPO 11.80 -0.84% Stock price decreasing 233,609 11.79 11.80 02:50:17
Singtel CDI 1:1 3.98 0.00% Stock price unchanged 0 0 0 28/06/2015
SMS M&T FPO 1.58 0.00% Stock price unchanged 59,861 1.58 1.60 02:50:26
Sonic Hlth FPO 21.84 1.39% Stock price increasing 354,147 21.83 21.84 02:50:21
SP Ausnet Stapled 1.36 0.00% Stock price unchanged 0 0 0 24/08/2014
Spark Infr Forus 2.48 0.40% Stock price increasing 2,034,472 2.47 2.48 02:50:25
St.Barbara FPO 2.62 -8.71% Stock price decreasing 4,605,813 2.62 2.63 02:50:23
Sthnxmedia FPO 1.30 -2.26% Stock price decreasing 415,850 1.30 1.30 02:49:55
Stockland Stapled 4.85 0.21% Stock price increasing 1,634,224 4.84 4.85 02:50:15
Suncorp FPO 13.80 1.77% Stock price increasing 1,180,932 13.79 13.80 02:50:21
Sundance FPO 0.004 0.00% Stock price unchanged 846,650 0.004 0.005 02:48:18
Sydairport Forus 6.81 0.59% Stock price increasing 1,260,597 6.80 6.81 02:50:08
Tabcorp FPO 4.83 0.42% Stock price increasing 444,709 4.82 4.83 02:50:32
Tatts GRP FPO 4.47 0.45% Stock price increasing 361,970 4.46 4.47 02:50:05
Telecom NZ FPO NZ 2.62 0.00% Stock price unchanged 0 0 0 27/08/2014
Telstra FPO 4.23 0.36% Stock price increasing 12,499,720 4.22 4.23 02:50:05
TEN NET FPO 0.450 0.00% Stock price unchanged 126,134 0.450 0.455 02:48:05
Tfieldserv FPO 1.06 0.00% Stock price unchanged 0 0 0 23/11/2015
Tollholdgs FPO 9.02 0.00% Stock price unchanged 0 0 0 21/06/2015
Tpgtelecom FPO 5.95 -0.17% Stock price decreasing 1,292,845 5.94 5.95 02:50:16
Transpac FPO 0.730 0.00% Stock price unchanged 0 0 0 18/02/2016
Transurban Stapled 12.07 -0.21% Stock price decreasing 983,018 12.06 12.07 02:50:08
Trea Wine FPO 12.18 1.58% Stock price increasing 680,322 12.18 12.19 02:50:22
Virgin AUS FPO 0.195 2.63% Stock price increasing 273,333 0.190 0.195 02:49:33
Wesfarmer FPO 44.07 0.73% Stock price increasing 614,527 44.07 44.08 02:50:15
West Areas FPO 2.10 -3.23% Stock price decreasing 674,274 2.10 2.11 02:50:05
Westfieldg Stapled 10.84 0.00% Stock price unchanged 0 0 0 25/04/2017
Westftrust Stapled 3.28 0.00% Stock price unchanged 0 0 0 25/04/2017
Westpac FPO 34.90 0.84% Stock price increasing 2,132,300 34.90 34.91 02:50:15
White Ener FPO 0.045 0.00% Stock price unchanged 0 0.045 0.046 25/04/2017
Whitehaven FPO 2.79 -0.36% Stock price decreasing 3,349,478 2.78 2.79 02:50:26
Woodside FPO 32.71 1.02% Stock price increasing 715,946 32.70 32.71 02:50:20
Woolworths FPO 26.82 0.56% Stock price increasing 898,184 26.81 26.82 02:50:28
Worleypars FPO 11.49 2.22% Stock price increasing 208,090 11.49 11.50 02:49:56
Wotif FPO 3.05 0.00% Stock price unchanged 0 0 0 07/12/2014

Gainers/Losers

Gainers rising arrow
2.17% Stock price increasing
2.24% Stock price increasing
2.03% Stock price increasing
2.05% Stock price increasing
2.05% Stock price increasing
1.73% Stock price increasing
1.77% Stock price increasing
1.83% Stock price increasing
 
Losers rising arrow
-7.14% Stock price decreasing
-8.71% Stock price decreasing
-8.13% Stock price decreasing
-7.23% Stock price decreasing
-6.67% Stock price decreasing
-6.02% Stock price decreasing
-6.04% Stock price decreasing
-4.94% Stock price decreasing
Market is open (until 07:00) - Delayed 15 min

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 April 2017 03:10:38
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170403.1 - EUROWEB5 - 2017-04-26 04:10:38 - 2017-04-26 03:10:38 - 1000 - Website: OKAY