To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

5751.70 Stock price increasing
-0.65% Stock price decreasing
 
 
Prev close
5,789.60
 
Change -37.90 Stock price decreasing
High 5,789.60
Low 5,738.60
Open 5,789.60
07:36:35
Intraday
Market closed
S&P/ASX 200

Composition - S&P/ASX 200

Name Last +/- Vol Bid Ask Updated
Abacus Stapled 3.50 0.00% Stock price unchanged 614,831 3.40 3.52 09:50:01
Acrux FPO 0.250 0.00% Stock price unchanged 505,053 0.240 0.250 07:10:54
Adel Brtn FPO 5.52 -1.60% Stock price decreasing 2,609,029 5.48 5.64 09:50:01
AGL Energy FPO 13.18 0.00% Stock price unchanged 0 0 0 11/12/2014
Alacergold CDI 1:1 2.01 -1.47% Stock price decreasing 129,495 2.01 2.05 09:50:01
Alumina FPO 1.91 -1.29% Stock price decreasing 11,409,525 1.90 1.92 09:50:01
Amcor FPO 15.45 -0.13% Stock price decreasing 3,395,436 15.27 15.50 09:50:01
AMP FPO 5.15 -0.58% Stock price decreasing 6,349,795 5.12 5.15 09:50:01
Ansell FPO 23.48 -6.75% Stock price decreasing 1,358,517 23.30 23.64 09:50:01
ANZ Bank FPO 28.22 -1.47% Stock price decreasing 7,028,841 28.21 28.29 09:50:01
APA Group Stapled 9.58 0.52% Stock price increasing 1,362,601 9.57 9.60 09:50:01
Aqua Plat FPO 15CUS 0.250 0.00% Stock price unchanged 0 0 0 05/05/2016
Aquila RES FPO 3.37 0.00% Stock price unchanged 0 0 0 18/08/2014
Ardent LEI Stapled 2.13 0.47% Stock price increasing 925,652 2.12 2.14 09:50:01
Aristocrat FPO 21.27 1.09% Stock price increasing 2,871,344 21.21 21.30 09:50:01
Asciano FPO 9.13 0.00% Stock price unchanged 0 0 0 14/09/2016
ASX FPO 51.88 -0.23% Stock price decreasing 410,697 51.75 52.10 09:50:01
Atlas Iron FPO 0.015 0.00% Stock price unchanged 26,104,420 0.014 0.015 09:50:01
Aurora OIL FPO 4.18 0.00% Stock price unchanged 0 0 0 02/07/2014
Ausdrill FPO 1.50 4.17% Stock price increasing 537,475 1.48 1.50 09:50:01
Aust Infra FPO 1.10 0.00% Stock price unchanged 0 0 0 24/09/2014
Australand Stapled 4.46 0.00% Stock price unchanged 0 0 0 23/11/2014
AWE Ltd FPO 0.445 -2.20% Stock price decreasing 1,309,323 0.445 0.455 09:50:01
Bank QLD FPO 11.23 -1.49% Stock price decreasing 2,251,908 11.20 11.28 09:50:01
Bathurst FPO 0.150 0.00% Stock price unchanged 0 0 0 02/03/2014
Beach FPO 0.660 -0.75% Stock price decreasing 3,945,891 0.650 0.660 09:50:01
Beadell FPO 0.230 0.00% Stock price unchanged 8,668,221 0.225 0.230 09:50:01
BEN ADE BK FPO 11.36 -2.57% Stock price decreasing 2,092,125 11.32 11.36 09:50:01
BHP BLT FPO 24.01 -2.00% Stock price decreasing 10,606,431 24.00 24.02 08:05:44
Billabong FPO 0.900 -3.74% Stock price decreasing 181,259 0.890 0.900 09:50:01
Bluescope FPO 11.37 -2.49% Stock price decreasing 3,939,796 11.35 11.60 09:50:01
Boart FPO 0.038 2.70% Stock price increasing 122,829 0.037 0.038 08:30:23
Boral Ltd FPO 6.77 -0.73% Stock price decreasing 2,111,374 6.74 6.79 09:50:01
Bradken FPO 3.24 0.00% Stock price unchanged 0 0 0 25/05/2017
Bramb Ltd FPO 10.48 -1.50% Stock price decreasing 4,390,931 10.45 10.55 09:50:01
BWP Trust ORD Units 2.99 0.34% Stock price increasing 819,368 2.98 3.00 09:50:01
Cabcharge FPO 2.60 1.17% Stock price increasing 220,310 2.53 2.60 09:50:01
Caltex FPO 32.65 -0.40% Stock price decreasing 660,141 32.36 32.65 09:50:01
Carsales FPO 10.30 0.00% Stock price unchanged 0 0 0 16/03/2015
CC Amatil FPO 9.40 0.43% Stock price increasing 1,356,229 9.30 9.40 09:50:01
CFS Retail Stapled 2.10 0.00% Stock price unchanged 0 0 0 20/11/2014
Challenger FPO 13.16 -0.08% Stock price decreasing 952,888 13.13 13.18 09:50:01
Charter HG Forus 5.78 -0.17% Stock price decreasing 928,286 5.65 5.79 09:50:01
Chretailrt Unit 4.37 0.00% Stock price unchanged 625,389 4.34 4.41 09:50:01
Coalspur FPO 0.022 0.00% Stock price unchanged 0 0 0 16/07/2015
Cochlear FPO 147.56 0.59% Stock price increasing 166,078 147.17 148.00 09:50:01
Commoffice ORD Unit 1.25 0.00% Stock price unchanged 0 0 0 13/05/2014
Crown FPO 12.95 -0.77% Stock price decreasing 1,748,231 12.88 13.00 09:50:01
Cshare FPO 14.62 -0.54% Stock price decreasing 1,030,203 14.58 14.69 09:50:01
CSL FPO 132.09 -0.14% Stock price decreasing 1,840,615 132.00 132.50 09:50:01
CSR FPO 4.23 -1.17% Stock price decreasing 1,352,414 4.23 4.26 09:50:01
Cudeco FPO 0.320 0.00% Stock price unchanged 409,811 0.315 0.340 07:16:03
Cwlth Bank FPO 80.14 -1.38% Stock price decreasing 5,605,604 80.13 80.50 09:50:01
D Jones 95 FPO 3.99 0.00% Stock price unchanged 0 0 0 25/08/2014
Dartenergy FPO 0.130 0.00% Stock price unchanged 0 0 0 21/10/2014
Dexus Stapled 10.25 0.89% Stock price increasing 1,531,562 10.13 10.26 09:50:01
Discov MET FPO 0.019 0.00% Stock price unchanged 0 0 0 21/09/2015
Downer EDI FPO 6.42 -0.77% Stock price decreasing 891,661 6.41 6.48 09:50:01
Duet Forus 3.02 0.00% Stock price unchanged 0 0 0 25/05/2017
Duluxg FPO 6.99 -0.99% Stock price decreasing 1,052,504 6.96 7.00 09:50:01
E:APN 2.48 0.00% Stock price unchanged 0 0 0 25/05/2017
E:GRY 0.205 0.00% Stock price unchanged 0 0 0 02/11/2016
E:UGL 3.71 0.00% Stock price unchanged 0 0 0 23/01/2017
Echo ENT FPO 4.85 0.00% Stock price unchanged 0 0 0 03/12/2015
Emeco Hldg FPO 0.083 5.06% Stock price increasing 600,808 0.075 0.083 09:50:01
Energy WLD FPO 0.385 4.05% Stock price increasing 680,484 0.355 0.395 09:50:01
Envestra FPO 1.32 0.00% Stock price unchanged 0 0 0 06/11/2014
ERA FPO 'A' 0.525 -0.94% Stock price decreasing 71,472 0.515 0.525 09:50:01
Fairfax FPO 1.26 1.20% Stock price increasing 28,352,261 1.26 1.27 09:50:01
Fkpstapled Stapled 2.03 0.00% Stock price unchanged 0 0 0 02/03/2014
Fleetwood FPO 2.17 1.88% Stock price increasing 56,517 2.14 2.17 07:31:31
Fletbuild FPO NZX 7.41 -0.40% Stock price decreasing 719,701 7.36 7.45 09:50:01
Flight CTR FPO 35.67 -2.94% Stock price decreasing 742,298 35.61 35.74 09:50:01
Fortescue FPO 4.85 -4.53% Stock price decreasing 31,639,452 4.85 4.86 09:50:01
G.U.D. FPO 12.31 0.00% Stock price unchanged 217,171 12.00 12.35 09:50:01
Gindalbie FPO 0.014 -6.67% Stock price decreasing 356,386 0.014 0.015 05:00:06
Good Group Stapled 8.58 0.35% Stock price increasing 2,634,484 8.55 8.60 09:50:01
Goodman FPO 0.670 0.00% Stock price unchanged 0 0 0 12/04/2015
GPT Stapled 5.24 0.00% Stock price unchanged 2,929,706 5.17 5.26 09:50:01
Graincorp FPO 10.35 0.10% Stock price increasing 300,471 10.20 10.43 09:50:01
GWA Group FPO 2.92 0.00% Stock price unchanged 320,040 0 3.00 09:50:01
Harvey FPO 3.69 0.82% Stock price increasing 3,993,537 3.68 3.70 09:50:01
Hend Group CDI 1:1 41.30 0.00% Stock price unchanged 0 0 0 25/05/2017
Iluka RES FPO 9.33 1.08% Stock price increasing 1,965,430 9.31 9.34 09:50:01
Imdex FPO 0.625 0.81% Stock price increasing 342,825 0.595 0.625 07:13:22
Incitec PV FPO 3.52 -0.28% Stock price decreasing 4,746,770 3.52 3.53 09:50:01
IND Group FPO 3.45 0.88% Stock price increasing 4,651,249 3.43 3.46 09:50:01
Insur.Aust FPO 6.27 -0.16% Stock price decreasing 4,694,941 6.26 6.30 09:50:01
Intrepid FPO 0.970 0.00% Stock price unchanged 0 1.00 1.06 07:16:02
Investa Stapled 4.71 1.07% Stock price increasing 1,325,588 4.66 4.76 09:50:01
Invocare FPO 14.96 -0.60% Stock price decreasing 230,608 14.96 14.97 09:50:01
Ioof FPO 9.11 0.44% Stock price increasing 624,203 9.06 9.15 09:50:01
Iress FPO 12.08 -0.90% Stock price decreasing 234,537 12.02 12.12 09:50:01
J Hardie CDI 1:1 19.71 -0.61% Stock price decreasing 1,009,341 19.50 19.98 09:50:01
JB Hi-Fi FPO 23.12 3.26% Stock price increasing 1,885,320 23.07 23.15 09:50:01
Kagara FPO 0.120 0.00% Stock price unchanged 0 0 0 31/08/2014
Karoon FPO 1.41 -2.76% Stock price decreasing 353,740 1.41 1.42 09:50:01
Kingsgate FPO 0.200 2.56% Stock price increasing 251,411 0.195 0.200 09:50:01
Leighton FPO 20.71 0.00% Stock price unchanged 0 0 0 13/05/2015
Lend Lease Stapled 16.59 -0.96% Stock price decreasing 1,661,872 16.55 16.64 09:50:01
Linc Enrgy FPO 0.995 0.00% Stock price unchanged 0 0 0 02/03/2014
Lynas FPO 0.081 -1.22% Stock price decreasing 2,943,817 0.081 0.083 09:50:01
Macmahon FPO 0.150 0.00% Stock price unchanged 782,842 0.145 0.155 07:16:00
Macq Atlas Stapled 5.89 0.68% Stock price increasing 1,102,322 5.82 5.92 09:50:01
Macq Group FPO 88.82 0.02% Stock price increasing 2,389,749 88.66 89.10 09:50:01
Medusa FPO 0.295 -6.35% Stock price decreasing 2,327,385 0.290 0.310 09:50:01
Mesoblast FPO 2.06 -4.19% Stock price decreasing 974,160 2.05 2.11 09:50:01
Metcashltd FPO 2.02 0.00% Stock price unchanged 4,536,630 2.01 2.05 09:50:01
Mindeposit FPO 0.550 -4.35% Stock price decreasing 12,013 0.550 0.595 09:50:01
Mineralres FPO 10.08 -3.17% Stock price decreasing 485,370 9.90 10.08 09:50:01
Mirabela FPO 0.083 0.00% Stock price unchanged 0 0 0 19/09/2016
Mirvac GRP Stapled 2.28 0.44% Stock price increasing 5,655,186 2.27 2.29 09:50:01
Mmaoffshor FPO 0.190 2.70% Stock price increasing 181,116 0.190 0.195 09:50:01
Monadel FPO 13.05 -0.08% Stock price decreasing 346,403 13.02 13.10 09:50:01
MT Gibson FPO 0.300 1.69% Stock price increasing 1,231,517 0.300 0.305 09:50:01
Myer FPO 0.840 -4.00% Stock price decreasing 11,987,149 0.840 0.845 09:50:01
NAT Bank FPO 29.73 -0.44% Stock price decreasing 6,105,419 29.71 29.73 09:50:01
Navitas FPO 4.39 0.00% Stock price unchanged 1,430,833 4.36 4.49 09:50:01
Newcrest FPO 20.94 0.77% Stock price increasing 2,995,161 20.88 20.98 09:50:01
News Corp B Voting 18.38 0.44% Stock price increasing 55,485 18.20 18.50 09:50:01
Nrwholdltd FPO 0.585 0.00% Stock price unchanged 163,026 0.585 0.595 09:50:01
Nufarm FPO 9.91 -0.10% Stock price decreasing 368,869 9.71 10.00 09:50:01
Oceanagold CDI 1:1 4.50 4.41% Stock price increasing 339,650 4.38 4.50 09:50:01
OIL Search FPO 10T 7.32 -1.61% Stock price decreasing 2,568,843 7.31 7.39 09:50:01
Orica FPO 19.46 -1.42% Stock price decreasing 1,157,168 19.11 19.55 09:50:01
Origin ENE FPO 7.93 -1.00% Stock price decreasing 8,530,449 7.89 7.94 09:50:01
Ozminer FPO 7.32 0.00% Stock price unchanged 3,086,541 7.32 7.35 09:50:01
Pacbrands FPO 1.15 0.00% Stock price unchanged 0 0 0 08/08/2016
Paladin FPO 0.056 -3.45% Stock price decreasing 5,919,422 0.056 0.058 09:50:01
Panaust FPO 1.84 0.00% Stock price unchanged 0 0 0 02/07/2015
Panoramic FPO 0.240 0.00% Stock price unchanged 173,571 0.230 0.240 07:10:58
Perpetual FPO 53.65 -0.02% Stock price decreasing 74,052 53.25 53.75 09:50:01
Perseus FPO 0.290 -1.69% Stock price decreasing 4,658,864 0.285 0.290 08:10:02
Plat Mgmt FPO 4.43 1.61% Stock price increasing 734,524 4.40 4.44 09:50:01
Primary FPO 3.68 0.00% Stock price unchanged 1,080,553 3.64 3.69 09:50:01
Qantas FPO 4.96 -1.00% Stock price decreasing 7,614,849 4.93 4.98 09:50:01
QBE Insur FPO 13.04 0.31% Stock price increasing 3,599,784 12.98 13.05 09:50:01
Qube FPO 2.65 0.00% Stock price unchanged 1,887,467 2.63 2.65 09:50:01
Ramelius FPO 0.395 -3.66% Stock price decreasing 4,166,097 0.395 0.405 09:50:01
Ramsay FPO 70.19 0.06% Stock price increasing 174,737 70.10 70.35 09:50:01
Regis FPO 3.21 2.23% Stock price increasing 7,810,241 3.20 3.21 09:50:01
Rejectshop FPO 3.32 -0.60% Stock price decreasing 209,988 3.30 3.33 09:50:01
Resmed CDI 10:1 9.40 0.64% Stock price increasing 739,117 9.36 9.45 09:50:01
Resolute FPO 1.14 -2.15% Stock price decreasing 6,496,542 1.14 1.16 09:50:01
RIO Tinto FPO 63.64 -1.79% Stock price decreasing 4,670,027 63.50 63.70 09:50:01
Sandfire FPO 6.09 -0.65% Stock price decreasing 628,404 5.90 6.16 09:50:01
Santos FPO 3.48 -1.97% Stock price decreasing 8,319,572 3.48 3.49 09:50:01
Saracen FPO 1.04 -1.90% Stock price decreasing 5,807,099 1.03 1.04 09:50:01
Seek FPO 17.62 -0.96% Stock price decreasing 1,177,472 17.50 17.70 09:50:01
Seven GRP FPO 11.06 -2.12% Stock price decreasing 242,231 11.05 11.37 09:50:01
Sevenwest FPO 0.705 -1.40% Stock price decreasing 11,839,341 0.700 0.705 09:50:01
Sigmapharm FPO 1.31 0.00% Stock price unchanged 0 0 0 23/05/2017
Silverlake FPO 0.455 0.00% Stock price unchanged 2,083,891 0.455 0.460 09:50:01
Sims Metal FPO 13.58 -0.88% Stock price decreasing 1,206,362 13.47 13.60 09:50:01
Singtel CDI 1:1 3.98 0.00% Stock price unchanged 0 0 0 28/06/2015
SMS M&T FPO 1.69 -0.59% Stock price decreasing 299,701 1.69 1.70 07:11:06
Sonic Hlth FPO 22.57 0.53% Stock price increasing 911,710 22.55 22.61 09:50:01
SP Ausnet Stapled 1.36 0.00% Stock price unchanged 0 0 0 24/08/2014
Spark Infr Forus 2.69 0.37% Stock price increasing 3,932,955 2.68 2.70 09:50:01
St.Barbara FPO 2.84 -0.70% Stock price decreasing 3,840,821 2.83 2.84 09:50:01
Sthnxmedia FPO 1.13 -2.16% Stock price decreasing 3,592,300 1.13 1.19 09:50:01
Stockland Stapled 4.69 0.64% Stock price increasing 4,321,806 4.66 4.72 09:50:01
Suncorp FPO 14.03 -0.57% Stock price decreasing 3,408,091 13.97 14.15 09:50:01
Sundance FPO 0.004 33.33% Stock price increasing 5,868,572 0.004 0.005 09:50:01
Sydairport Forus 7.26 -0.27% Stock price decreasing 4,828,101 7.23 7.28 09:50:01
Tabcorp FPO 4.62 -0.43% Stock price decreasing 1,273,530 4.61 4.63 09:50:01
Tatts GRP FPO 4.29 0.70% Stock price increasing 1,379,439 4.21 4.30 09:50:01
Telecom NZ FPO NZ 2.62 0.00% Stock price unchanged 0 0 0 27/08/2014
Telstra FPO 4.48 -0.44% Stock price decreasing 25,152,519 4.47 4.49 09:50:01
TEN NET FPO 0.170 -2.86% Stock price decreasing 6,830,828 0.165 0.170 09:50:01
Tfieldserv FPO 1.06 0.00% Stock price unchanged 0 0 0 23/11/2015
Tollholdgs FPO 9.02 0.00% Stock price unchanged 0 0 0 21/06/2015
Tpgtelecom FPO 6.02 -1.31% Stock price decreasing 1,240,499 5.99 6.07 09:50:01
Transpac FPO 0.730 0.00% Stock price unchanged 0 0 0 18/02/2016
Transurban Stapled 12.26 -0.08% Stock price decreasing 5,229,581 12.24 12.29 09:50:01
Trea Wine FPO 12.98 -0.23% Stock price decreasing 2,446,815 12.90 13.10 09:50:01
Virgin AUS FPO 0.180 2.86% Stock price increasing 131,370 0.175 0.180 09:50:01
Wesfarmer FPO 42.62 -0.35% Stock price decreasing 2,305,786 42.49 42.70 09:50:01
West Areas FPO 2.19 -3.10% Stock price decreasing 825,489 2.18 2.20 09:50:01
Westfieldg Stapled 10.84 0.00% Stock price unchanged 0 0 0 25/05/2017
Westftrust Stapled 3.28 0.00% Stock price unchanged 0 0 0 25/05/2017
Westpac FPO 30.42 -0.59% Stock price decreasing 9,458,601 30.40 30.45 09:50:01
White Ener FPO 0.032 -3.03% Stock price decreasing 9,088 0.032 0.040 03:03:11
Whitehaven FPO 2.55 -1.92% Stock price decreasing 3,608,159 2.54 2.55 09:50:01
Woodside FPO 32.86 -2.67% Stock price decreasing 4,005,332 32.82 33.02 09:50:01
Woolworths FPO 26.05 -0.19% Stock price decreasing 2,731,527 25.91 26.05 09:50:01
Worleypars FPO 12.44 -0.72% Stock price decreasing 1,541,275 12.41 12.50 09:50:01
Wotif FPO 3.05 0.00% Stock price unchanged 0 0 0 07/12/2014

Gainers/Losers

Gainers rising arrow
33.33% Stock price increasing
5.06% Stock price increasing
4.41% Stock price increasing
4.17% Stock price increasing
4.05% Stock price increasing
3.26% Stock price increasing
2.86% Stock price increasing
2.70% Stock price increasing
 
Losers rising arrow
-6.75% Stock price decreasing
-6.67% Stock price decreasing
-6.35% Stock price decreasing
-4.53% Stock price decreasing
-4.35% Stock price decreasing
-4.19% Stock price decreasing
-4.00% Stock price decreasing
-3.74% Stock price decreasing
Market is closed, opens Monday at 01:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 May 2017 10:24:45
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170517.1 - EUROWEB2 - 2017-05-26 11:24:45 - 2017-05-26 10:24:45 - 1000 - Website: OKAY