To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

5707.40 Stock price increasing
-0.71% Stock price decreasing
 
 
Prev close
5,748.40
 
Change -41.00 Stock price decreasing
High 5,748.40
Low 5,702.60
Open 5,748.40
00:27:36
Intraday
S&P/ASX 200

Composition - S&P/ASX 200

Name Last +/- Vol Bid Ask Updated
Abacus Stapled 2.88 -0.61% Stock price decreasing 122,280 2.87 2.88 00:28:00
Acrux FPO 0.31 -1.59% Stock price decreasing 16,419 0.31 0.315 00:27:40
Adel Brtn FPO 5.25 -1.87% Stock price decreasing 265,875 5.24 5.25 00:27:30
AGL Energy FPO 13.18 0.00% Stock price unchanged 0 0 0 11/12/2014
Alacergold CDI 1:1 2.45 -0.81% Stock price decreasing 1,387 2.45 2.46 00:26:58
Alumina FPO 1.78 0.00% Stock price unchanged 2,092,242 1.775 1.78 00:27:39
Amcor FPO 14.93 -0.47% Stock price decreasing 109,712 14.93 14.94 00:26:36
AMP FPO 5.12 -0.97% Stock price decreasing 751,519 5.11 5.12 00:28:01
Ansell FPO 24.31 -1.86% Stock price decreasing 172,606 24.29 24.31 00:26:45
ANZ Bank FPO 30.35 -1.43% Stock price decreasing 1,533,501 30.34 30.35 00:28:03
APA Group Stapled 8.76 -0.45% Stock price decreasing 441,232 8.75 8.76 00:27:20
APN N&M FPO 2.75 0.00% Stock price unchanged 144,432 2.74 2.75 00:27:15
Aqua Plat FPO 15CUS 0.25 0.00% Stock price unchanged 0 0 0 05/05/2016
Aquila RES FPO 3.37 0.00% Stock price unchanged 0 0 0 18/08/2014
Ardent LEI Stapled 2.21 -0.90% Stock price decreasing 133,809 2.21 2.22 00:27:26
Aristocrat FPO 15.42 -1.34% Stock price decreasing 192,630 15.41 15.42 00:27:06
Asciano FPO 9.13 0.00% Stock price unchanged 0 0 0 14/09/2016
ASX FPO 49.39 -0.90% Stock price decreasing 114,822 49.39 49.40 00:27:57
Atlas Iron FPO 0.05 2.22% Stock price increasing 103,451,028 0.046 0.047 00:27:35
Aurora OIL FPO 4.18 0.00% Stock price unchanged 0 0 0 02/07/2014
Ausdrill FPO 1.27 -1.55% Stock price decreasing 6,330 1.275 1.28 00:26:52
Aust Infra FPO 1.10 0.00% Stock price unchanged 0 0 0 24/09/2014
Australand Stapled 4.46 0.00% Stock price unchanged 0 0 0 23/11/2014
AWE Ltd FPO 0.61 -0.81% Stock price decreasing 222,395 0.61 0.615 00:26:59
Bank QLD FPO 12.19 -0.65% Stock price decreasing 262,146 12.18 12.19 00:27:29
Bathurst FPO 0.15 0.00% Stock price unchanged 0 0 0 02/03/2014
Beach FPO 0.77 -2.89% Stock price decreasing 2,603,621 0.77 0.775 00:28:09
Beadell FPO 0.31 0.00% Stock price unchanged 670,804 0.31 0.315 00:24:55
BEN ADE BK FPO 13.00 -0.88% Stock price decreasing 379,366 12.99 13.00 00:27:08
BHP BLT FPO 26.93 0.60% Stock price increasing 1,372,364 26.93 26.95 00:27:13
Billabong FPO 1.26 -0.63% Stock price decreasing 5,764 1.26 1.265 00:26:27
Bluescope FPO 10.24 -0.49% Stock price decreasing 447,448 10.24 10.25 00:27:05
Boart FPO 0.14 0.00% Stock price unchanged 21,926 0.13 0.135 00:07:55
Boral Ltd FPO 5.25 -2.05% Stock price decreasing 888,152 5.24 5.25 00:27:04
Bradken FPO 3.22 0.00% Stock price unchanged 103,334 3.21 3.22 00:26:54
Bramb Ltd FPO 12.48 -1.03% Stock price decreasing 265,639 12.48 12.49 00:27:20
BWP Trust ORD Units 2.92 -0.68% Stock price decreasing 211,173 2.92 2.93 00:27:18
Cabcharge FPO 3.85 -2.04% Stock price decreasing 24,897 3.85 3.86 00:27:02
Caltex FPO 29.93 -0.40% Stock price decreasing 118,207 29.92 29.94 00:27:57
Carsales FPO 10.30 0.00% Stock price unchanged 0 0 0 16/03/2015
CC Amatil FPO 9.91 -1.29% Stock price decreasing 260,031 9.91 9.92 00:28:00
CFS Retail Stapled 2.10 0.00% Stock price unchanged 0 0 0 20/11/2014
Challenger FPO 10.99 -1.70% Stock price decreasing 423,207 10.99 11.00 00:28:16
Charter HG Forus 4.53 -0.44% Stock price decreasing 119,246 4.52 4.53 00:27:02
Chretailrt Unit 4.20 -0.24% Stock price decreasing 161,259 4.2 4.21 00:27:19
Coalspur FPO 0.02 0.00% Stock price unchanged 0 0 0 16/07/2015
Cochlear FPO 126.11 -0.43% Stock price decreasing 29,720 126.08 126.14 00:27:43
Commoffice ORD Unit 1.25 0.00% Stock price unchanged 0 0 0 13/05/2014
Crown FPO 11.70 -0.68% Stock price decreasing 156,695 11.70 11.71 00:27:42
Cshare FPO 12.41 -1.78% Stock price decreasing 367,265 12.40 12.41 00:27:15
CSL FPO 100.31 -0.57% Stock price decreasing 130,329 100.30 100.32 00:27:15
CSR FPO 4.34 -1.36% Stock price decreasing 351,377 4.33 4.34 00:28:00
Cudeco FPO 0.50 0.00% Stock price unchanged 24,824 0.49 0.495 00:27:23
Cwlth Bank FPO 83.17 -1.09% Stock price decreasing 475,204 83.15 83.17 00:27:12
D Jones 95 FPO 3.99 0.00% Stock price unchanged 0 0 0 25/08/2014
Dartenergy FPO 0.13 0.00% Stock price unchanged 0 0 0 21/10/2014
Dexus Prop Stapled 9.01 -0.33% Stock price decreasing 204,206 9.01 9.02 00:27:36
Discov MET FPO 0.02 0.00% Stock price unchanged 0 0 0 21/09/2015
Downer EDI FPO 6.23 -0.80% Stock price decreasing 212,260 6.22 6.23 00:27:58
Duet Forus 2.94 0.17% Stock price increasing 6,977,758 2.93 2.94 00:28:02
Duluxg FPO 5.99 -1.32% Stock price decreasing 207,925 5.99 6 00:27:43
E:GRY 0.21 0.00% Stock price unchanged 0 0 0 02/11/2016
E:UGL 3.71 0.00% Stock price unchanged 0 0 0 16/01/2017
Echo ENT FPO 4.85 0.00% Stock price unchanged 0 0 0 03/12/2015
Emeco Hldg FPO 0.07 1.43% Stock price increasing 75,000 0.071 0.072 00:09:09
Energy WLD FPO 0.32 -5.88% Stock price decreasing 118,242 0.32 0.325 00:26:09
Envestra FPO 1.32 0.00% Stock price unchanged 0 0 0 06/11/2014
ERA FPO 'A' 0.68 -0.73% Stock price decreasing 154,190 0.675 0.68 00:27:49
Fairfax FPO 0.87 -1.69% Stock price decreasing 1,378,637 0.87 0.875 00:27:08
Fkpstapled Stapled 2.03 0.00% Stock price unchanged 0 0 0 02/03/2014
Fleetwood FPO 1.96 0.00% Stock price unchanged 0 1.935 1.94 00:18:15
Fletbuild FPO NZX 9.94 0.10% Stock price increasing 97,338 9.93 9.94 00:27:22
Flight CTR FPO 31.51 -1.07% Stock price decreasing 72,607 31.49 31.51 00:27:39
Fortescue FPO 6.35 0.16% Stock price increasing 4,447,030 6.35 6.36 00:27:12
G.U.D. FPO 10.36 -0.96% Stock price decreasing 14,900 10.35 10.36 00:26:28
Gindalbie FPO 0.03 0.00% Stock price unchanged 1,818 0.029 0.03 00:11:04
Good Group Stapled 6.91 -0.93% Stock price decreasing 299,189 6.9 6.91 00:28:03
Goodman FPO 0.67 0.00% Stock price unchanged 0 0 0 12/04/2015
GPT Stapled 4.83 -0.31% Stock price decreasing 298,681 4.82 4.83 00:28:12
Graincorp FPO 9.69 1.04% Stock price increasing 509,950 9.69 9.7 00:28:05
GWA Group FPO 2.61 -1.51% Stock price decreasing 178,178 2.6 2.61 00:28:00
Harvey FPO 4.99 -1.68% Stock price decreasing 344,444 4.98 4.99 00:27:48
Hend Group CDI 1:1 3.81 -1.30% Stock price decreasing 855,856 3.81 3.82 00:27:09
Iluka RES FPO 7.89 2.94% Stock price increasing 681,161 7.88 7.89 00:27:32
Imdex FPO 0.69 -3.50% Stock price decreasing 192,706 0.685 0.695 00:25:53
Incitec PV FPO 3.61 -1.23% Stock price decreasing 424,172 3.6 3.61 00:28:00
IND Group FPO 4.08 0.62% Stock price increasing 615,992 4.07 4.08 00:27:29
Insur.Aust FPO 6.08 -1.06% Stock price decreasing 727,305 6.07 6.08 00:27:37
Intrepid FPO 1.21 0.00% Stock price unchanged 1,500 1.205 1.24 00:09:18
Investa Stapled 4.55 -1.09% Stock price decreasing 257,516 4.54 4.55 00:28:11
Invocare FPO 13.67 -1.16% Stock price decreasing 24,679 13.66 13.67 00:27:08
Ioof FPO 9.26 -1.07% Stock price decreasing 79,972 9.25 9.26 00:27:19
Iress FPO 11.43 -0.87% Stock price decreasing 33,253 11.41 11.43 00:27:07
J Hardie CDI 1:1 20.69 -1.10% Stock price decreasing 103,586 20.69 20.70 00:27:30
JB Hi-Fi FPO 28.94 -0.79% Stock price decreasing 128,818 28.93 28.95 00:27:51
Kagara FPO 0.12 0.00% Stock price unchanged 0 0 0 31/08/2014
Karoon FPO 1.82 -0.16% Stock price decreasing 76,657 1.82 1.825 00:27:47
Kingsgate FPO 0.28 0.00% Stock price unchanged 16,889 0.27 0.28 00:24:32
Leighton FPO 20.71 0.00% Stock price unchanged 0 0 0 13/05/2015
Lend Lease Stapled 13.95 -1.90% Stock price decreasing 371,769 13.95 13.96 00:27:08
Linc Enrgy FPO 1.00 0.00% Stock price unchanged 0 0 0 02/03/2014
Lynas FPO 0.08 0.00% Stock price unchanged 3,425,332 0.08 0.081 00:19:32
Macmahon FPO 0.10 0.00% Stock price unchanged 3,967 0.1 0.105 16/01/2017
Macq Atlas Stapled 4.87 -0.10% Stock price decreasing 420,929 4.86 4.87 00:27:56
Macq Group FPO 84.74 -1.68% Stock price decreasing 273,689 84.73 84.75 00:27:13
Medusa FPO 0.45 -1.10% Stock price decreasing 161,085 0.45 0.455 00:25:19
Mesoblast FPO 1.71 -0.87% Stock price decreasing 296,857 1.705 1.71 00:27:14
Metcashltd FPO 2.21 -0.90% Stock price decreasing 550,907 2.2 2.21 00:27:25
Mindeposit FPO 0.46 0.00% Stock price unchanged 55,762 0.46 0.47 00:07:43
Mineralres FPO 12.13 -0.16% Stock price decreasing 169,037 12.13 12.14 00:27:54
Mirabela FPO 0.08 0.00% Stock price unchanged 0 0 0 19/09/2016
Mirvac GRP Stapled 2.02 -0.98% Stock price decreasing 2,560,981 2.02 2.03 00:27:25
Mmaoffshor FPO 0.29 -3.39% Stock price decreasing 25,701 0.285 0.29 00:27:11
Monadel FPO 10.71 0.47% Stock price increasing 39,931 10.69 10.71 00:27:32
MT Gibson FPO 0.39 -1.27% Stock price decreasing 1,191,167 0.39 0.395 00:25:34
Myer FPO 1.32 -0.60% Stock price decreasing 360,972 1.315 1.32 00:27:56
NAT Bank FPO 30.67 -1.48% Stock price decreasing 983,896 30.66 30.67 00:28:10
Navitas FPO 4.92 -0.51% Stock price decreasing 45,329 4.91 4.92 00:26:55
Newcrest FPO 21.94 1.57% Stock price increasing 517,141 21.94 21.95 00:27:58
News Corp B Voting 16.63 -1.25% Stock price decreasing 4,189 16.63 16.66 00:24:18
Nrwholdltd FPO 0.75 0.00% Stock price unchanged 238,858 0.745 0.75 00:28:05
Nufarm FPO 9.00 -0.11% Stock price decreasing 57,808 8.98 9 00:27:18
Oceanagold CDI 1:1 4.20 0.24% Stock price increasing 641,066 4.18 4.2 00:25:19
OIL Search FPO 10T 7.29 -0.21% Stock price decreasing 251,084 7.28 7.29 00:27:03
Orica FPO 17.89 -0.94% Stock price decreasing 98,278 17.88 17.89 00:28:10
Origin ENE FPO 7.22 0.28% Stock price increasing 894,457 7.21 7.22 00:27:23
Ozminer FPO 9.19 1.49% Stock price increasing 275,075 9.18 9.19 00:26:13
Pacbrands FPO 1.15 0.00% Stock price unchanged 0 0 0 08/08/2016
Paladin FPO 0.09 -1.12% Stock price decreasing 1,732,807 0.088 0.089 00:18:36
Panaust FPO 1.84 0.00% Stock price unchanged 0 0 0 02/07/2015
Panoramic FPO 0.29 1.75% Stock price increasing 82,607 0.29 0.295 00:26:20
Perpetual FPO 47.70 -0.63% Stock price decreasing 46,207 47.66 47.73 00:27:40
Perseus FPO 0.39 0.51% Stock price increasing 673,395 0.39 0.395 00:26:52
Plat Mgmt FPO 5.13 0.00% Stock price unchanged 195,691 5.13 5.14 00:27:30
Primary FPO 3.83 -0.91% Stock price decreasing 390,197 3.82 3.83 00:27:51
Qantas FPO 3.53 -0.28% Stock price decreasing 538,167 3.53 3.54 00:27:42
QBE Insur FPO 12.29 -0.57% Stock price decreasing 1,484,370 12.28 12.29 00:27:29
Qube FPO 2.43 -0.61% Stock price decreasing 228,023 2.42 2.43 00:26:05
Ramelius FPO 0.61 -0.49% Stock price decreasing 315,771 0.605 0.61 00:27:17
Ramsay FPO 70.17 -0.93% Stock price decreasing 61,898 70.17 70.20 00:27:51
Regis FPO 3.34 6.37% Stock price increasing 2,171,067 3.33 3.35 00:27:23
Rejectshop FPO 9.20 -2.34% Stock price decreasing 41,817 9.2 9.21 00:27:46
Resmed CDI 10:1 8.63 -0.17% Stock price decreasing 363,397 8.62 8.63 00:27:07
Resolute FPO 1.39 1.09% Stock price increasing 1,153,046 1.38 1.385 00:27:32
RIO Tinto FPO 63.97 1.19% Stock price increasing 675,957 63.96 63.99 00:27:12
Sandfire FPO 6.30 0.00% Stock price unchanged 322,468 6.29 6.3 00:27:10
Santos FPO 4.10 -1.33% Stock price decreasing 2,504,109 4.09 4.1 00:27:23
Saracen FPO 1.13 0.00% Stock price unchanged 1,989,326 1.13 1.135 00:28:06
Seek FPO 14.91 -1.06% Stock price decreasing 182,081 14.90 14.91 00:27:28
Seven GRP FPO 7.69 -0.77% Stock price decreasing 17,280 7.69 7.7 00:27:16
Sevenwest FPO 0.83 -1.19% Stock price decreasing 460,938 0.83 0.835 00:27:09
Sigmapharm FPO 1.26 -2.71% Stock price decreasing 475,618 1.255 1.26 00:27:35
Silverlake FPO 0.74 1.66% Stock price increasing 572,627 0.735 0.74 00:26:06
Sims Metal FPO 12.52 -0.56% Stock price decreasing 33,996 12.52 12.53 00:27:38
Singtel CDI 1:1 3.98 0.00% Stock price unchanged 0 0 0 28/06/2015
SMS M&T FPO 1.36 -1.81% Stock price decreasing 12,217 1.36 1.365 00:25:12
Sonic Hlth FPO 20.97 -0.80% Stock price decreasing 325,849 20.96 20.97 00:27:32
SP Ausnet Stapled 1.36 0.00% Stock price unchanged 0 0 0 24/08/2014
Spark Infr Forus 2.35 -0.42% Stock price decreasing 730,563 2.34 2.35 00:26:38
St.Barbara FPO 2.19 -0.23% Stock price decreasing 854,495 2.18 2.19 00:27:11
Sthnxmedia FPO 1.47 -2.01% Stock price decreasing 869,242 1.465 1.47 00:26:54
Stockland Stapled 4.43 -0.56% Stock price decreasing 522,035 4.42 4.43 00:27:26
Suncorp FPO 13.51 -0.95% Stock price decreasing 247,737 13.50 13.52 00:28:10
Sundance FPO 0.00 0.00% Stock price unchanged 4,611,750 0.003 0.004 00:21:01
Sydairport Forus 5.99 -0.25% Stock price decreasing 946,529 5.98 5.99 00:27:29
Tabcorp FPO 4.88 -1.01% Stock price decreasing 224,646 4.88 4.89 00:26:54
Tatts GRP FPO 4.36 -0.91% Stock price decreasing 300,621 4.36 4.37 00:27:50
Telecom NZ FPO NZ 2.62 0.00% Stock price unchanged 0 0 0 27/08/2014
Telstra FPO 5.21 -0.57% Stock price decreasing 4,157,544 5.2 5.21 00:27:58
TEN NET FPO 0.92 -1.08% Stock price decreasing 40,859 0.92 0.93 00:25:46
Tfieldserv FPO 1.06 0.00% Stock price unchanged 0 0 0 23/11/2015
Tollholdgs FPO 9.02 0.00% Stock price unchanged 0 0 0 21/06/2015
Tpgtelecom FPO 7.15 -0.42% Stock price decreasing 212,051 7.14 7.15 00:27:19
Transpac FPO 0.73 0.00% Stock price unchanged 0 0 0 18/02/2016
Transurban Stapled 10.43 0.58% Stock price increasing 433,920 10.42 10.43 00:28:00
Trea Wine FPO 10.47 -0.76% Stock price decreasing 94,550 10.47 10.48 00:27:07
Virgin AUS FPO 0.23 0.00% Stock price unchanged 89,442 0.225 0.23 00:27:09
Wesfarmer FPO 41.59 -0.55% Stock price decreasing 277,733 41.58 41.59 00:27:20
West Areas FPO 2.79 1.82% Stock price increasing 1,064,735 2.79 2.8 00:27:37
Westfieldg Stapled 10.84 0.00% Stock price unchanged 0 0 0 16/01/2017
Westftrust Stapled 3.28 0.00% Stock price unchanged 0 0 0 16/01/2017
Westpac FPO 32.65 -1.26% Stock price decreasing 884,119 32.64 32.65 00:27:58
White Ener FPO 0.05 0.00% Stock price unchanged 63,870 0.051 0.052 16/01/2017
Whitehaven FPO 2.91 -0.68% Stock price decreasing 809,292 2.9 2.91 00:27:49
Woodside FPO 31.89 0.03% Stock price increasing 199,262 31.88 31.89 00:27:25
Woolworths FPO 24.35 -0.51% Stock price decreasing 238,260 24.34 24.35 00:27:05
Worleypars FPO 10.12 -0.10% Stock price decreasing 172,851 10.12 10.13 00:28:12
Wotif FPO 3.05 0.00% Stock price unchanged 0 0 0 07/12/2014

Gainers/Losers

Gainers rising arrow
6.37% Stock price increasing
2.94% Stock price increasing
2.22% Stock price increasing
1.82% Stock price increasing
1.75% Stock price increasing
1.66% Stock price increasing
1.57% Stock price increasing
1.49% Stock price increasing
 
Losers rising arrow
-5.88% Stock price decreasing
-3.50% Stock price decreasing
-3.39% Stock price decreasing
-2.89% Stock price decreasing
-2.71% Stock price decreasing
-2.34% Stock price decreasing
-2.05% Stock price decreasing
-2.04% Stock price decreasing
Market is open (until 05:00) - Delayed 15 min

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 January 2017 00:48:19
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170103.1 - EUROWEB5 - 2017-01-17 01:48:19 - 2017-01-17 00:48:19 - 1000 - Website: OKAY