To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

5753.50 Stock price increasing
0.80% Stock price increasing
 
 
Prev close
5,708.00
 
Change 45.50 Stock price increasing
High 5,768.40
Low 5,706.30
Open 5,708.00
05:42:35
Intraday
Market closed
S&P/ASX 200

Composition - S&P/ASX 200

Name Last +/- Vol Bid Ask Updated
Abacus Stapled 3.1900 1.59% Stock price increasing 1,014,545 3.1700 3.2100 07:50:01
Acrux FPO 0.2900 3.57% Stock price increasing 37,014 0.2850 0.2900 05:20:00
Adel Brtn FPO 5.6800 1.07% Stock price increasing 1,542,725 5.6200 5.6900 07:50:01
AGL Energy FPO 13.18 0.00% Stock price unchanged 0 0 0 11/12/2014
Alacergold CDI 1:1 2.7300 1.11% Stock price increasing 173,439 2.6900 2.7500 07:50:01
Alumina FPO 1.7750 -0.56% Stock price decreasing 9,255,004 1.7700 1.7800 07:50:01
Amcor FPO 14.92 1.77% Stock price increasing 3,388,164 14.90 14.94 07:50:01
AMP FPO 4.9900 0.81% Stock price increasing 11,456,909 4.9700 5.0000 07:50:01
Ansell FPO 23.62 1.16% Stock price increasing 328,448 23.45 23.69 07:50:01
ANZ Bank FPO 31.36 1.92% Stock price increasing 5,138,322 31.20 31.40 07:50:01
APA Group Stapled 8.8200 -0.11% Stock price decreasing 1,982,249 8.8000 8.8800 07:50:01
APN N&M FPO 2.7000 1.50% Stock price increasing 405,133 2.6200 2.7600 07:50:01
Aqua Plat FPO 15CUS 0.2500 0.00% Stock price unchanged 0 0 0 05/05/2016
Aquila RES FPO 3.3700 0.00% Stock price unchanged 0 0 0 18/08/2014
Ardent LEI Stapled 1.6300 -0.31% Stock price decreasing 2,241,244 1.6200 1.6350 07:50:01
Aristocrat FPO 17.72 1.20% Stock price increasing 1,689,808 17.40 17.74 07:50:01
Asciano FPO 9.1300 0.00% Stock price unchanged 0 0 0 14/09/2016
ASX FPO 49.67 1.39% Stock price increasing 291,541 49.50 49.88 07:50:01
Atlas Iron FPO 0.0300 0.00% Stock price unchanged 38,515,193 0.0300 0.0310 07:50:01
Aurora OIL FPO 4.1800 0.00% Stock price unchanged 0 0 0 02/07/2014
Ausdrill FPO 1.4900 1.36% Stock price increasing 418,578 1.4600 1.5000 07:50:01
Aust Infra FPO 1.1000 0.00% Stock price unchanged 0 0 0 24/09/2014
Australand Stapled 4.4600 0.00% Stock price unchanged 0 0 0 23/11/2014
AWE Ltd FPO 0.4900 -2.00% Stock price decreasing 1,036,740 0.4850 0.4950 07:50:01
Bank QLD FPO 11.53 0.00% Stock price unchanged 1,560,372 11.53 11.63 07:50:01
Bathurst FPO 0.1500 0.00% Stock price unchanged 0 0 0 02/03/2014
Beach FPO 0.7550 0.67% Stock price increasing 6,123,752 0.7450 0.7600 07:50:01
Beadell FPO 0.2900 -6.45% Stock price decreasing 6,470,298 0.2900 0.3000 07:50:01
BEN ADE BK FPO 11.35 0.09% Stock price increasing 1,815,590 11.33 11.36 07:50:01
BHP BLT FPO 24.26 0.29% Stock price increasing 5,226,294 24.15 24.33 07:50:01
Billabong FPO 1.2500 1.21% Stock price increasing 26,268 1.2400 1.2500 05:12:02
Bluescope FPO 12.05 -1.23% Stock price decreasing 3,306,399 11.99 12.18 07:50:01
Boart FPO 0.0900 1.12% Stock price increasing 135,777 0.0880 0.0900 05:10:40
Boral Ltd FPO 5.8600 -0.34% Stock price decreasing 3,983,042 5.8400 5.9200 07:50:01
Bradken FPO 3.2400 1.25% Stock price increasing 344,180 3.2300 3.2600 07:50:01
Bramb Ltd FPO 9.3300 0.11% Stock price increasing 3,608,911 9.3200 9.4300 07:50:01
BWP Trust ORD Units 2.8300 1.43% Stock price increasing 1,298,735 2.8200 2.8400 07:50:01
Cabcharge FPO 3.9600 0.76% Stock price increasing 169,125 3.9500 4.0000 07:50:01
Caltex FPO 29.14 3.04% Stock price increasing 1,419,277 29.03 29.24 07:50:01
Carsales FPO 10.30 0.00% Stock price unchanged 0 0 0 16/03/2015
CC Amatil FPO 10.52 0.77% Stock price increasing 1,890,874 10.48 10.55 07:50:01
CFS Retail Stapled 2.1000 0.00% Stock price unchanged 0 0 0 20/11/2014
Challenger FPO 12.32 1.65% Stock price increasing 1,895,957 12.18 12.33 07:50:01
Charter HG Forus 5.4900 0.18% Stock price increasing 878,786 5.4900 5.5400 07:50:01
Chretailrt Unit 4.2600 0.47% Stock price increasing 1,009,451 4.2500 4.3100 07:50:01
Coalspur FPO 0.0220 0.00% Stock price unchanged 0 0 0 16/07/2015
Cochlear FPO 133.25 1.60% Stock price increasing 156,473 129.76 133.25 07:50:01
Commoffice ORD Unit 1.2450 0.00% Stock price unchanged 0 0 0 13/05/2014
Crown FPO 11.59 0.96% Stock price increasing 904,695 11.50 11.63 07:50:01
Cshare FPO 13.72 0.73% Stock price increasing 996,227 13.72 13.79 07:50:01
CSL FPO 123.50 0.92% Stock price increasing 764,340 123.15 123.61 07:50:01
CSR FPO 4.3700 -0.23% Stock price decreasing 1,893,077 4.3500 4.3800 07:50:01
Cudeco FPO 0.3650 0.00% Stock price unchanged 0 0 0 23/03/2017
Cwlth Bank FPO 83.38 0.52% Stock price increasing 2,079,658 83.37 83.40 05:16:31
D Jones 95 FPO 3.9900 0.00% Stock price unchanged 0 0 0 25/08/2014
Dartenergy FPO 0.1300 0.00% Stock price unchanged 0 0 0 21/10/2014
Dexus Prop Stapled 9.7800 1.24% Stock price increasing 3,210,918 9.7000 9.8400 07:50:01
Discov MET FPO 0.0190 0.00% Stock price unchanged 0 0 0 21/09/2015
Downer EDI FPO 5.5500 -25.20% Stock price decreasing 27,823,503 5.5400 5.5800 07:50:01
Duet Forus 2.7800 0.72% Stock price increasing 3,881,281 2.7700 2.7900 07:50:01
Duluxg FPO 6.6900 0.45% Stock price increasing 2,361,179 6.6600 6.7200 07:50:01
E:GRY 0.2050 0.00% Stock price unchanged 0 0 0 02/11/2016
E:UGL 3.7100 0.00% Stock price unchanged 0 0 0 23/01/2017
Echo ENT FPO 4.8500 0.00% Stock price unchanged 0 0 0 03/12/2015
Emeco Hldg FPO 0.0880 -2.22% Stock price decreasing 710,212 0.0850 0.0900 07:50:01
Energy WLD FPO 0.3350 -6.94% Stock price decreasing 282,746 0.3250 0.3500 06:30:22
Envestra FPO 1.3150 0.00% Stock price unchanged 0 0 0 06/11/2014
ERA FPO 'A' 0.7000 0.00% Stock price unchanged 388,184 0.6750 0.7250 07:50:01
Fairfax FPO 1.0200 0.00% Stock price unchanged 6,826,810 1.0150 1.0200 07:50:01
Fkpstapled Stapled 2.0300 0.00% Stock price unchanged 0 0 0 02/03/2014
Fleetwood FPO 2.1500 2.87% Stock price increasing 30,794 2.1100 2.1500 05:12:02
Fletbuild FPO NZX 7.3600 0.68% Stock price increasing 1,784,591 7.3100 7.4800 07:50:01
Flight CTR FPO 28.53 1.21% Stock price increasing 219,306 28.42 28.59 07:50:01
Fortescue FPO 6.2600 0.00% Stock price unchanged 13,038,616 6.2500 6.2700 07:50:01
G.U.D. FPO 11.35 0.35% Stock price increasing 166,870 11.10 11.46 07:50:01
Gindalbie FPO 0.0260 4.00% Stock price increasing 19,000 0.0270 0.0280 03:04:46
Good Group Stapled 7.7200 0.00% Stock price unchanged 5,731,602 7.7000 7.8000 07:50:01
Goodman FPO 0.6700 0.00% Stock price unchanged 0 0 0 12/04/2015
GPT Stapled 5.0700 1.40% Stock price increasing 4,882,526 5.0000 5.0900 07:50:01
Graincorp FPO 9.0800 0.33% Stock price increasing 623,330 9.0600 9.1000 07:50:01
GWA Group FPO 2.7500 1.48% Stock price increasing 357,210 2.6800 2.7600 07:50:01
Harvey FPO 4.3800 0.69% Stock price increasing 12,953,913 4.3600 4.4000 07:50:01
Hend Group CDI 1:1 3.7200 1.09% Stock price increasing 2,940,338 3.7100 3.7400 07:50:01
Iluka RES FPO 7.0400 0.57% Stock price increasing 1,870,742 6.9800 7.0500 07:50:01
Imdex FPO 0.6700 0.75% Stock price increasing 198,623 0.6500 0.6700 07:50:01
Incitec PV FPO 3.8600 0.52% Stock price increasing 3,489,827 3.8000 3.8800 07:50:01
IND Group FPO 3.6800 1.10% Stock price increasing 2,140,969 3.6600 3.7100 07:50:01
Insur.Aust FPO 5.9500 1.54% Stock price increasing 4,065,815 5.8600 5.9700 07:50:01
Intrepid FPO 1.1000 0.00% Stock price unchanged 1,729 1.1000 1.1200 00:26:53
Investa Stapled 4.7800 0.21% Stock price increasing 2,901,600 4.6200 4.8400 07:50:01
Invocare FPO 13.97 -0.07% Stock price decreasing 253,272 13.92 14.01 07:50:01
Ioof FPO 8.3100 1.47% Stock price increasing 807,075 8.2800 8.3200 07:50:01
Iress FPO 11.33 2.07% Stock price increasing 654,951 11.20 11.35 07:50:01
J Hardie CDI 1:1 20.23 0.65% Stock price increasing 1,157,105 19.75 20.55 07:50:01
JB Hi-Fi FPO 24.17 -0.25% Stock price decreasing 877,388 24.00 24.60 07:50:01
Kagara FPO 0.1200 0.00% Stock price unchanged 0 0 0 31/08/2014
Karoon FPO 1.8400 -0.81% Stock price decreasing 222,354 1.8200 1.8700 07:50:01
Kingsgate FPO 0.2600 -1.89% Stock price decreasing 51,584 0.2550 0.2600 05:12:05
Leighton FPO 20.71 0.00% Stock price unchanged 0 0 0 13/05/2015
Lend Lease Stapled 15.35 0.66% Stock price increasing 1,184,577 15.23 15.48 07:50:01
Linc Enrgy FPO 0.9950 0.00% Stock price unchanged 0 0 0 02/03/2014
Lynas FPO 0.0920 -1.08% Stock price decreasing 4,069,735 0.0920 0.0930 07:50:01
Macmahon FPO 0.1500 0.00% Stock price unchanged 49,616 0.1500 0.1550 07:50:01
Macq Atlas Stapled 5.0000 1.21% Stock price increasing 2,137,221 4.9600 5.1500 07:50:01
Macq Group FPO 88.03 1.36% Stock price increasing 614,947 87.90 88.30 07:50:01
Medusa FPO 0.3650 1.39% Stock price increasing 140,692 0.3600 0.3750 07:50:01
Mesoblast FPO 2.3900 4.37% Stock price increasing 903,684 2.3400 2.4000 07:50:01
Metcashltd FPO 2.3700 2.16% Stock price increasing 2,861,460 2.3400 2.3700 07:50:01
Mindeposit FPO 0.4550 -3.19% Stock price decreasing 145,247 0.4550 0.4650 05:10:44
Mineralres FPO 10.72 -1.11% Stock price decreasing 506,231 10.69 10.99 07:50:01
Mirabela FPO 0.0830 0.00% Stock price unchanged 0 0 0 19/09/2016
Mirvac GRP Stapled 2.1800 0.46% Stock price increasing 6,956,516 2.1700 2.1900 07:50:01
Mmaoffshor FPO 0.2150 -4.44% Stock price decreasing 255,108 0.2200 0.2250 07:50:01
Monadel FPO 12.38 -1.59% Stock price decreasing 296,633 12.38 12.47 07:50:01
MT Gibson FPO 0.4300 -3.37% Stock price decreasing 534,363 0.4250 0.4350 07:50:01
Myer FPO 1.0650 1.91% Stock price increasing 7,807,852 1.0600 1.0700 07:50:01
NAT Bank FPO 32.09 1.04% Stock price increasing 3,838,749 32.07 32.10 07:50:01
Navitas FPO 4.0700 0.99% Stock price increasing 414,656 4.0600 4.1100 07:50:01
Newcrest FPO 22.53 -0.09% Stock price decreasing 2,021,736 22.46 22.61 07:50:01
News Corp B Voting 17.15 1.30% Stock price increasing 121,169 17.11 17.23 07:50:01
Nrwholdltd FPO 0.7050 -2.08% Stock price decreasing 642,983 0.7050 0.7100 07:50:01
Nufarm FPO 9.7500 0.00% Stock price unchanged 1,003,565 9.7000 9.8500 07:50:01
Oceanagold CDI 1:1 3.9000 -1.27% Stock price decreasing 25,533 3.8900 3.9100 07:50:01
OIL Search FPO 10T 7.0000 0.29% Stock price increasing 2,830,895 6.9100 7.0400 07:50:01
Orica FPO 17.56 -0.57% Stock price decreasing 661,856 17.51 17.76 07:50:01
Origin ENE FPO 6.6900 -0.45% Stock price decreasing 3,200,000 6.6300 6.7000 07:50:01
Ozminer FPO 8.2600 0.12% Stock price increasing 1,483,881 8.2500 8.2800 07:50:01
Pacbrands FPO 1.1450 0.00% Stock price unchanged 0 0 0 08/08/2016
Paladin FPO 0.1050 0.00% Stock price unchanged 0 0 0 23/03/2017
Panaust FPO 1.8400 0.00% Stock price unchanged 0 0 0 02/07/2015
Panoramic FPO 0.3100 0.00% Stock price unchanged 108,044 0.3100 0.3200 05:02:57
Perpetual FPO 51.19 0.39% Stock price increasing 107,798 51.00 51.35 07:50:01
Perseus FPO 0.3100 -4.62% Stock price decreasing 9,965,483 0.3100 0.3150 07:50:01
Plat Mgmt FPO 5.0000 -0.20% Stock price decreasing 787,625 5.0000 5.0500 07:50:01
Primary FPO 3.4400 2.38% Stock price increasing 1,508,258 3.3800 3.4400 07:50:01
Qantas FPO 3.8900 0.78% Stock price increasing 11,702,280 3.8500 3.9100 07:50:01
QBE Insur FPO 12.82 1.99% Stock price increasing 2,947,443 12.80 12.85 07:50:01
Qube FPO 2.4400 0.41% Stock price increasing 1,815,825 2.4400 2.4700 07:50:01
Ramelius FPO 0.4950 -4.81% Stock price decreasing 3,339,925 0.4950 0.5000 07:50:01
Ramsay FPO 67.77 0.64% Stock price increasing 506,509 67.68 67.85 07:50:01
Regis FPO 3.3000 -2.08% Stock price decreasing 3,468,319 3.2700 3.3100 07:50:01
Rejectshop FPO 7.8600 2.61% Stock price increasing 68,275 7.8000 7.9000 07:50:01
Resmed CDI 10:1 9.3800 0.64% Stock price increasing 1,395,098 9.3000 9.4700 07:50:01
Resolute FPO 1.3450 -3.58% Stock price decreasing 7,211,619 1.3450 1.3500 07:50:01
RIO Tinto FPO 60.11 0.18% Stock price increasing 1,519,352 59.94 60.30 07:50:01
Sandfire FPO 6.4900 0.15% Stock price increasing 995,244 6.4700 6.5700 07:50:01
Santos FPO 3.7100 1.37% Stock price increasing 5,735,135 3.7000 3.7200 07:50:01
Saracen FPO 1.0250 -3.30% Stock price decreasing 5,580,638 1.0250 1.0300 07:50:01
Seek FPO 15.65 0.00% Stock price unchanged 1,188,638 15.55 15.65 07:50:01
Seven GRP FPO 10.26 -0.58% Stock price decreasing 341,053 10.15 10.50 07:50:01
Sevenwest FPO 0.7200 1.41% Stock price increasing 911,697 0.7050 0.7200 07:50:01
Sigmapharm FPO 1.2300 0.00% Stock price unchanged 3,119,067 1.2200 1.2400 07:50:01
Silverlake FPO 0.5900 -4.84% Stock price decreasing 3,242,189 0.5850 0.5900 07:50:01
Sims Metal FPO 12.45 -0.08% Stock price decreasing 740,368 12.32 12.65 07:50:01
Singtel CDI 1:1 3.9800 0.00% Stock price unchanged 0 0 0 28/06/2015
SMS M&T FPO 1.6100 -1.83% Stock price decreasing 1,592 1.5800 1.6200 05:01:47
Sonic Hlth FPO 21.47 0.85% Stock price increasing 654,310 21.40 21.49 07:50:01
SP Ausnet Stapled 1.3550 0.00% Stock price unchanged 0 0 0 24/08/2014
Spark Infr Forus 2.3800 1.28% Stock price increasing 2,444,044 2.3600 2.3800 07:50:01
St.Barbara FPO 2.5000 -3.47% Stock price decreasing 5,770,575 2.4900 2.5400 07:50:01
Sthnxmedia FPO 1.3500 0.75% Stock price increasing 1,828,564 1.2700 1.3500 07:50:01
Stockland Stapled 4.5400 0.67% Stock price increasing 5,238,966 4.5400 4.5600 07:50:01
Suncorp FPO 13.11 1.31% Stock price increasing 1,670,932 13.07 13.12 07:50:01
Sundance FPO 0.0050 0.00% Stock price unchanged 1,860,000 0.0050 0.0060 07:50:01
Sydairport Forus 6.4700 0.00% Stock price unchanged 4,702,564 6.4400 6.4800 07:50:01
Tabcorp FPO 4.5400 0.67% Stock price increasing 1,612,029 4.5300 4.5500 07:50:01
Tatts GRP FPO 4.3200 1.41% Stock price increasing 1,644,534 4.2300 4.3300 07:50:01
Telecom NZ FPO NZ 2.6200 0.00% Stock price unchanged 0 0 0 27/08/2014
Telstra FPO 4.5900 1.55% Stock price increasing 20,875,387 4.5800 4.6000 07:50:01
TEN NET FPO 0.5750 -0.86% Stock price decreasing 334,120 0.5750 0.5850 05:30:42
Tfieldserv FPO 1.0550 0.00% Stock price unchanged 0 0 0 23/11/2015
Tollholdgs FPO 9.0200 0.00% Stock price unchanged 0 0 0 21/06/2015
Tpgtelecom FPO 6.7900 2.11% Stock price increasing 3,094,407 6.7500 6.8000 07:50:01
Transpac FPO 0.7300 0.00% Stock price unchanged 0 0 0 18/02/2016
Transurban Stapled 11.39 0.26% Stock price increasing 4,879,767 11.38 11.45 07:50:01
Trea Wine FPO 12.19 0.99% Stock price increasing 1,998,017 12.00 12.23 07:50:01
Virgin AUS FPO 0.1900 0.00% Stock price unchanged 203,154 0.1900 0.1950 07:50:01
Wesfarmer FPO 43.88 1.11% Stock price increasing 1,464,786 43.71 43.90 07:50:01
West Areas FPO 2.4000 0.00% Stock price unchanged 1,932,931 2.3600 2.4100 07:50:01
Westfieldg Stapled 10.84 0.00% Stock price unchanged 0 0 0 23/03/2017
Westftrust Stapled 3.2800 0.00% Stock price unchanged 0 0 0 23/03/2017
Westpac FPO 33.90 1.38% Stock price increasing 4,839,745 33.84 34.00 07:50:01
White Ener FPO 0.0410 0.00% Stock price unchanged 350 0.0410 0.0450 23/03/2017
Whitehaven FPO 2.7700 -0.72% Stock price decreasing 3,079,078 2.7500 2.7800 07:50:01
Woodside FPO 31.00 0.55% Stock price increasing 1,432,341 30.98 31.02 07:50:01
Woolworths FPO 25.94 1.29% Stock price increasing 2,059,897 25.70 26.00 07:50:01
Worleypars FPO 10.39 -0.38% Stock price decreasing 819,658 10.38 10.47 07:50:01
Wotif FPO 3.0500 0.00% Stock price unchanged 0 0 0 07/12/2014

Gainers/Losers

Gainers rising arrow
4.37% Stock price increasing
4.00% Stock price increasing
3.57% Stock price increasing
3.04% Stock price increasing
2.87% Stock price increasing
2.61% Stock price increasing
2.38% Stock price increasing
2.16% Stock price increasing
 
Losers rising arrow
-25.20% Stock price decreasing
-6.94% Stock price decreasing
-6.45% Stock price decreasing
-4.84% Stock price decreasing
-4.81% Stock price decreasing
-4.62% Stock price decreasing
-4.44% Stock price decreasing
-3.58% Stock price decreasing
Market is closed, opens Monday at 23 March

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 March 2017 14:11:18
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170324.1 - EUROWEB4 - 2017-03-24 15:11:18 - 2017-03-24 14:11:18 - 1000 - Website: OKAY