To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Argentina

Argentina

MERVAL
0.62% Stock price increasing
Powered by TradingView
Rising and falling
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
21,019.91
0.6% Stock price increasing
28/04/2017
1.2% Stock price increasing
3.8% Stock price increasing
11.9% Stock price increasing
53.2% Stock price increasing
57,866.58
0.5% Stock price increasing
28/04/2017
0.2% Stock price increasing
2.9% Stock price increasing
10.4% Stock price increasing
47.2% Stock price increasing

Indices

  • Argentina TOP 20
  • Argentina All
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 15:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
28/04/2017
134.00
132.50
19,622
1.70% Stock price increasing
2.25
134.25
 
28/04/2017
41.55
41.20
3,364
0.00% Stock price unchanged
0.00
41.50
 
28/04/2017
95.05
95.00
120,925
-0.84% Stock price decreasing
-0.80
95.00
 
28/04/2017
7.30
7.28
100,516
0.00% Stock price unchanged
0.00
7.30
 
28/04/2017
25.70
25.50
107,322
0.00% Stock price unchanged
0.00
25.50
 
28/04/2017
26.80
26.75
397,851
2.10% Stock price increasing
0.55
26.80
 
28/04/2017
60.90
60.70
271,274
-1.14% Stock price decreasing
-0.70
60.70
 
28/04/2017
17.35
17.30
29,629
-0.86% Stock price decreasing
-0.15
17.35
 
28/04/2017
317.00
315.00
17,575
-0.47% Stock price decreasing
-1.50
316.00
 
28/04/2017
92.95
92.10
8,456
-1.18% Stock price decreasing
-1.10
92.30
 
28/04/2017
34.00
33.85
1,036,930
-0.44% Stock price decreasing
-0.15
34.00
 
28/04/2017
17.70
17.25
32,635
0.57% Stock price increasing
0.10
17.75
 
28/04/2017
70.70
70.20
270,429
1.44% Stock price increasing
1.00
70.40
 
28/04/2017
11.65
11.55
2,157,543
1.75% Stock price increasing
0.20
11.65
 
28/04/2017
3.73
3.71
6,520,300
5.07% Stock price increasing
0.18
3.73
 
28/04/2017
69.75
69.55
80,981
-3.06% Stock price decreasing
-2.20
69.75
 
28/04/2017
243.00
242.00
94,445
-1.54% Stock price decreasing
-3.80
242.50
 
28/04/2017
402.00
401.25
157,864
1.97% Stock price increasing
7.75
402.00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 April 2017 00:15:58
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseCandidateBuild_20170427.1 - EUROWEB3 - 2017-04-30 01:15:58 - 2017-04-30 00:15:58 - 1000 - Website: OKAY