Argentina

Argentina

MERVAL
2.11% Stock price increasing
Powered by TradingView
Rising and falling
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
21,912.63
2.1% Stock price increasing
30/06/2017
0.0% Stock price unchanged
2.4% Stock price increasing
4.2% Stock price increasing
41.8% Stock price increasing
60,790.65
2.5% Stock price increasing
30/06/2017
0.0% Stock price unchanged
3.0% Stock price increasing
5.1% Stock price increasing
40.8% Stock price increasing

Indices

  • Argentina TOP 20
  • Argentina All
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 15:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
30/06/2017
153.10
153.00
93,644
2.75% Stock price increasing
4.10
153.00
 
30/06/2017
44.20
44.10
15,206
4.25% Stock price increasing
1.80
44.20
 
30/06/2017
104.80
104.75
115,255
2.44% Stock price increasing
2.50
104.75
 
30/06/2017
6.69
6.60
62,646
-0.75% Stock price decreasing
-0.05
6.65
 
30/06/2017
28.65
28.50
808,299
0.35% Stock price increasing
0.10
28.65
 
30/06/2017
26.50
26.40
394,803
2.33% Stock price increasing
0.60
26.40
 
30/06/2017
70.95
70.90
601,496
2.38% Stock price increasing
1.65
70.95
 
30/06/2017
14.80
14.50
20,584
0.34% Stock price increasing
0.05
14.80
 
30/06/2017
348.00
346.00
15,164
0.83% Stock price increasing
2.85
348.00
 
30/06/2017
62.45
62.00
24,346
3.22% Stock price increasing
1.95
62.45
 
30/06/2017
39.40
39.35
794,969
1.16% Stock price increasing
0.45
39.40
 
30/06/2017
19.90
19.65
165,033
0.26% Stock price increasing
0.05
19.65
 
30/06/2017
67.20
67.10
324,530
2.05% Stock price increasing
1.35
67.20
 
30/06/2017
10.60
10.50
1,745,758
0.95% Stock price increasing
0.10
10.60
 
30/06/2017
3.25
3.20
2,381,030
0.95% Stock price increasing
0.03
3.20
 
30/06/2017
85.30
85.05
847,058
4.41% Stock price increasing
3.60
85.30
 
30/06/2017
258.50
258.15
60,989
0.94% Stock price increasing
2.40
258.50
 
30/06/2017
365.10
364.15
89,182
2.25% Stock price increasing
8.05
365.10

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 July 2017 13:45:03
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170720.2 - EUROWEB7 - 2017-07-28 14:45:03 - 2017-07-28 13:45:03 - 1000 - Website: OKAY