To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Argentina

Argentina

MERVAL
0.33% Stock price increasing
Powered by TradingView
Rising and falling
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
21,066.14
0.3% Stock price increasing
23/06/2017
-1.1% Stock price decreasing
-2.9% Stock price decreasing
6.9% Stock price increasing
51.3% Stock price increasing
58,427.28
0.0% Stock price unchanged
23/06/2017
-0.6% Stock price decreasing
-2.2% Stock price decreasing
6.2% Stock price increasing
46.4% Stock price increasing

Indices

  • Argentina TOP 20
  • Argentina All
Gainers rising arrow
Losers rising arrow
Market is closed, opens Monday at 15:00
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
23/06/2017
143.55
142.50
33,376
-1.04% Stock price decreasing
-1.50
142.50
 
23/06/2017
42.40
42.20
3,118
-1.62% Stock price decreasing
-0.70
42.40
 
23/06/2017
101.70
101.30
70,186
-0.44% Stock price decreasing
-0.45
101.30
 
23/06/2017
6.45
6.37
25,663
0.78% Stock price increasing
0.05
6.45
 
23/06/2017
28.35
28.25
301,346
0.00% Stock price unchanged
0.00
28.30
 
23/06/2017
25.20
25.05
141,532
1.82% Stock price increasing
0.45
25.20
 
23/06/2017
66.40
66.00
363,214
-1.20% Stock price decreasing
-0.80
66.00
 
23/06/2017
15.45
15.40
32,576
0.65% Stock price increasing
0.10
15.45
 
23/06/2017
333.75
332.00
18,957
2.16% Stock price increasing
7.05
333.15
 
23/06/2017
60.25
60.00
49,190
-4.37% Stock price decreasing
-2.75
60.20
 
23/06/2017
38.40
38.30
852,288
-1.03% Stock price decreasing
-0.40
38.40
 
23/06/2017
19.60
19.50
57,823
-2.00% Stock price decreasing
-0.40
19.60
 
23/06/2017
64.15
64.00
215,431
0.71% Stock price increasing
0.45
64.15
 
23/06/2017
10.70
10.60
439,165
0.00% Stock price unchanged
0.00
10.60
 
23/06/2017
3.47
3.46
2,058,340
4.83% Stock price increasing
0.16
3.47
 
23/06/2017
79.80
79.50
104,335
-2.45% Stock price decreasing
-2.00
79.50
 
23/06/2017
242.00
241.00
28,877
0.00% Stock price unchanged
0.00
242.50
 
23/06/2017
362.90
362.10
62,365
1.16% Stock price increasing
4.15
362.15

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 June 2017 06:09:58
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170623.1 - EUROWEB4 - 2017-06-24 07:09:58 - 2017-06-24 06:09:58 - 1000 - Website: OKAY