05/01/2017 16:58:00

Transaction in Own Shares

PENDRAGON PLC - Transaction in Own Shares

PR Newswire

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:5 January 2017
Number of ordinary shares purchased (aggregated volume):221,409
Highest price paid per share (pence):31.75p
Lowest price paid per share (pence):31.50p
Volume weighted average price paid per share (pence):31.5354p

Following the purchase of these shares, the Company has 1,436,483,501 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,436,483,501 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

5 JANUARY 2017

Schedule of Purchases – Individual Transactions

Number of shares purchased

Transaction price

(pence per share)

Time of transaction

Trading venue

3514

31.5

08:56:12

London Stock Exchange

3714

31.5

09:20:51

London Stock Exchange

3709

31.5

09:35:56

London Stock Exchange

3716

31.5

09:54:08

London Stock Exchange

3711

31.5

10:25:39

London Stock Exchange

1067

31.5

11:02:18

London Stock Exchange

320

31.5

11:02:18

London Stock Exchange

3025

31.5

11:02:18

London Stock Exchange

3836

31.5

11:11:32

London Stock Exchange

3515

31.5

11:14:39

London Stock Exchange

1188

31.5

11:27:54

London Stock Exchange

3135

31.5

11:27:54

London Stock Exchange

4276

31.5

11:32:29

London Stock Exchange

3604

31.5

11:45:21

London Stock Exchange

3570

31.5

11:48:52

London Stock Exchange

3642

31.5

11:58:03

London Stock Exchange

4151

31.5

12:02:26

London Stock Exchange

17893

31.5

12:11:49

London Stock Exchange

785

31.5

12:11:50

London Stock Exchange

4187

31.5

12:11:50

London Stock Exchange

11776

31.5

12:11:58

London Stock Exchange

3042

31.5

12:12:13

London Stock Exchange

4512

31.75

12:51:46

London Stock Exchange

3586

31.75

12:53:00

London Stock Exchange

3589

31.75

13:02:24

London Stock Exchange

3704

31.75

13:12:06

London Stock Exchange

3824

31.5

13:52:21

London Stock Exchange

3954

31.5

13:52:21

London Stock Exchange

3533

31.5

13:52:21

London Stock Exchange

3839

31.5

13:52:21

London Stock Exchange

805

31.5

13:52:28

London Stock Exchange

4028

31.5

13:52:28

London Stock Exchange

4028

31.5

13:52:28

London Stock Exchange

3223

31.5

13:52:28

London Stock Exchange

4230

31.5

13:54:33

London Stock Exchange

3844

31.5

13:59:18

London Stock Exchange

3648

31.5

14:06:24

London Stock Exchange

3879

31.5

14:27:03

London Stock Exchange

4151

31.5

14:29:11

London Stock Exchange

3955

31.5

14:35:30

London Stock Exchange

3586

31.5

14:41:27

London Stock Exchange

3670

31.5

14:46:46

London Stock Exchange

3668

31.5

14:51:53

London Stock Exchange

3529

31.5

14:58:38

London Stock Exchange

3943

31.5

15:00:56

London Stock Exchange

3677

31.5

15:03:36

London Stock Exchange

3429

31.5

15:39:16

London Stock Exchange

754

31.5

15:39:23

London Stock Exchange

4170

31.75

15:49:45

London Stock Exchange

228

31.75

15:49:45

London Stock Exchange

161

31.5

15:51:37

London Stock Exchange

3601

31.5

15:51:37

London Stock Exchange

3528

31.5

15:51:37

London Stock Exchange

3537

31.5

16:19:46

London Stock Exchange

3619

31.5

16:19:46

London Stock Exchange

3598

31.5

16:19:46

London Stock Exchange

3436

31.5

16:19:46

London Stock Exchange

276

31.75

16:27:28

London Stock Exchange

7664

31.75

16:27:28

London Stock Exchange

3627

31.75

16:28:54

London Stock Exchange

-ENDS-

Post comment

Related debate

  • 1 week
  • 1 month
  • 1 Year
14 Apr
BAVA
Som det nok er mange bekendt, er kursen på Bavarians aktie faldet meget betydeligt, ca. 30%, over de..
31
19 Apr
 
Et opgør med Finanstilsynet er tvingende nødvendigt, hvis tilliden til markedet ikke skal lægges øde..
27
15 Apr
OMXC25
Virkelig intelligent indlæg. En masse om at markedet er på vej til nedtur, men sjovt nok ikke så meg..
24
18 Apr
 
LÆS NU FOR HELVEDE NOGEN AF DE 38000 indlæg som siger at børsen er nede!   Det er kraftstejleme da u..
21
08:03
OMXC25
Som tidligere påvist kan bulls køre hen over hvilken som helt bear. Hvis de altså vil. Det kræver at..
19
19 Apr
BAVA
      Vedr. shortsqeeze mm. og den ekstreme kursmanipulation der dagligt foregår på Nasdaq Kbhvn. T..
19
20 Apr
VWS
Vestas har en ordrerbeholdning større end de nogensinde har haft, og de sendte en næsten færdigjort ..
17
18 Apr
 
Det er en katastrofe ! Hvis det fortsætter ret meget længere er vi allesammen nødt til at gå ud og l..
16
20 Apr
VWS
hvornår kommer analysen?
15
17 Apr
LAUR
An aktie man aldrig skal eje. Ejerne trækker store summer ud, at en virksomhed der kæmper for overle..
14

HSBC Bank Plc : Form 8.5 (EPT/RI) - Lonmin PLC

22/02/2018 10:54:53
FORM 8.5 EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5 of the Takeover Code (the "Code") 1.         KEY INFORMATION (a) Name of exempt principal trader: HSBC BANK PLC (b) Name of offeror/offeree i..

Rathbone Brothers Plc : Preliminary announcement of 2017 results

22/02/2018 07:00:19
Funds under management up 14.3% to £39.1 billionThis is a preliminary statement of annual results published in accordance with FCA Listing Rule 9.7A. It covers the year ended 31 December 2017. Mark Nicholls, Chairman of Rathbone Brothers Plc, said: "UK and global investment markets performed well in 2017, with some indices reaching record levels towards the end of the year. This outcome has b..

Elliott Capital Advisors, L.P : Form 8.3 - GKN Plc

21/02/2018 15:25:10
FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code") 1.         KEY INFORMATION (a) Full name of discloser: Elliott Capital Advisors, L.P. (for itself and related general partners ..

Most read news

  • 24 hours
  • 48 hours
  • 1 week
1
Pomerantz Law Firm Announces the Filing of a Class Action against Myriad Genetics, Inc. and Certain Officers – MYGN
2
Jostens Unveils North Dakota State University Championship Rings and Fan Jewelry Collection
3
Rovio Entertainment Corp.: ''THE ANGRY BIRDS MOVIE 2" FLIES IN WITH ALL-STAR CAST OF NEW AND RETURNING COMEDY TALENT
4
BluDog Enters into Exclusive CBD Partnership with Natures Renewable
5
SYNACOR SHAREHOLDER ALERT: CLAIMSFILER REMINDS INVESTORS WITH LOSSES IN EXCESS OF $100,000 of Lead Plaintiff Deadline in Class Action Lawsuit Against Synacor, Inc. - SYNC

Buy and sell signals

  • Trend
  • Moneymachine

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 April 2018 18:02:36
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20180417.1 - EUROWEB6 - 2018-04-21 19:02:36 - 2018-04-21 18:02:36 - 1000 - Website: OKAY