05/01/2017 16:58:00

Transaction in Own Shares

Related content
28 Apr - 
Transaction in Own Shares
27 Apr - 
Result of AGM
26 Apr - 
Transaction in Own Shares

PENDRAGON PLC - Transaction in Own Shares

PR Newswire

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:5 January 2017
Number of ordinary shares purchased (aggregated volume):221,409
Highest price paid per share (pence):31.75p
Lowest price paid per share (pence):31.50p
Volume weighted average price paid per share (pence):31.5354p

Following the purchase of these shares, the Company has 1,436,483,501 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,436,483,501 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

5 JANUARY 2017

Schedule of Purchases – Individual Transactions

Number of shares purchased

Transaction price

(pence per share)

Time of transaction

Trading venue

3514

31.5

08:56:12

London Stock Exchange

3714

31.5

09:20:51

London Stock Exchange

3709

31.5

09:35:56

London Stock Exchange

3716

31.5

09:54:08

London Stock Exchange

3711

31.5

10:25:39

London Stock Exchange

1067

31.5

11:02:18

London Stock Exchange

320

31.5

11:02:18

London Stock Exchange

3025

31.5

11:02:18

London Stock Exchange

3836

31.5

11:11:32

London Stock Exchange

3515

31.5

11:14:39

London Stock Exchange

1188

31.5

11:27:54

London Stock Exchange

3135

31.5

11:27:54

London Stock Exchange

4276

31.5

11:32:29

London Stock Exchange

3604

31.5

11:45:21

London Stock Exchange

3570

31.5

11:48:52

London Stock Exchange

3642

31.5

11:58:03

London Stock Exchange

4151

31.5

12:02:26

London Stock Exchange

17893

31.5

12:11:49

London Stock Exchange

785

31.5

12:11:50

London Stock Exchange

4187

31.5

12:11:50

London Stock Exchange

11776

31.5

12:11:58

London Stock Exchange

3042

31.5

12:12:13

London Stock Exchange

4512

31.75

12:51:46

London Stock Exchange

3586

31.75

12:53:00

London Stock Exchange

3589

31.75

13:02:24

London Stock Exchange

3704

31.75

13:12:06

London Stock Exchange

3824

31.5

13:52:21

London Stock Exchange

3954

31.5

13:52:21

London Stock Exchange

3533

31.5

13:52:21

London Stock Exchange

3839

31.5

13:52:21

London Stock Exchange

805

31.5

13:52:28

London Stock Exchange

4028

31.5

13:52:28

London Stock Exchange

4028

31.5

13:52:28

London Stock Exchange

3223

31.5

13:52:28

London Stock Exchange

4230

31.5

13:54:33

London Stock Exchange

3844

31.5

13:59:18

London Stock Exchange

3648

31.5

14:06:24

London Stock Exchange

3879

31.5

14:27:03

London Stock Exchange

4151

31.5

14:29:11

London Stock Exchange

3955

31.5

14:35:30

London Stock Exchange

3586

31.5

14:41:27

London Stock Exchange

3670

31.5

14:46:46

London Stock Exchange

3668

31.5

14:51:53

London Stock Exchange

3529

31.5

14:58:38

London Stock Exchange

3943

31.5

15:00:56

London Stock Exchange

3677

31.5

15:03:36

London Stock Exchange

3429

31.5

15:39:16

London Stock Exchange

754

31.5

15:39:23

London Stock Exchange

4170

31.75

15:49:45

London Stock Exchange

228

31.75

15:49:45

London Stock Exchange

161

31.5

15:51:37

London Stock Exchange

3601

31.5

15:51:37

London Stock Exchange

3528

31.5

15:51:37

London Stock Exchange

3537

31.5

16:19:46

London Stock Exchange

3619

31.5

16:19:46

London Stock Exchange

3598

31.5

16:19:46

London Stock Exchange

3436

31.5

16:19:46

London Stock Exchange

276

31.75

16:27:28

London Stock Exchange

7664

31.75

16:27:28

London Stock Exchange

3627

31.75

16:28:54

London Stock Exchange

-ENDS-

Post comment

Related debate

  • 1 week
  • 1 month
  • 1 Year
Ingen indlæg

Regulatory news

G4S plc UK : Holding(s) in Company

28/04/2017 15:48:39
For filings with the FCA include the annex   For filings with issuer exclude the annex     TR-1: NOTIFICATION OF MAJOR INTEREST IN SHARESi     ..

Dimensional Fund Advisors Ltd. : Form 8.3 - John Wood Group Plc - Ordinary shares

28/04/2017 13:55:58
FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code") 1.         KEY INFORMATION (a) Full name of discloser:   Dimensional Fund Advisors Ltd. ("Dimensional"), in its capacity ..

Form 8.5 (EPT/RI) - Tesco plc

28/04/2017 09:31:35
FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY 1.         KEY INFORMATION (a) Name of exempt principal trader:   Investec Bank plc   (b) Name of offeror/offeree in relation to whose relevant se..

Most read news

  • 24 hours
  • 48 hours
  • 1 week
1
Tecnotree Auditor’s Report
2
VIDEO RELEASE--Huntington Ingalls Industries Christens Virginia-Class Submarine Indiana at Newport News Shipbuilding
3
Encres Dubuit : Mise à disposition du rapport financier 2015 / 2016 (complément)
4
Thunderbird Resorts 2016 Annual Report Filed
5
Veloxis Announces the Total Number of Shares and Voting Rights in the Company as of 30 April 2017

Related stock quotes

Pendragon PLC ORD 5P 35.00 0.0% Stock price unchanged

Buy and sell signals

  • Trend
  • Moneymachine

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 April 2017 11:56:36
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseCandidateBuild_20170427.1 - EUROWEB7 - 2017-04-30 12:56:36 - 2017-04-30 11:56:36 - 1000 - Website: OKAY