05/01/2017 16:58:00

Transaction in Own Shares

PENDRAGON PLC - Transaction in Own Shares

PR Newswire

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:5 January 2017
Number of ordinary shares purchased (aggregated volume):221,409
Highest price paid per share (pence):31.75p
Lowest price paid per share (pence):31.50p
Volume weighted average price paid per share (pence):31.5354p

Following the purchase of these shares, the Company has 1,436,483,501 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,436,483,501 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

5 JANUARY 2017

Schedule of Purchases – Individual Transactions

Number of shares purchased

Transaction price

(pence per share)

Time of transaction

Trading venue

3514

31.5

08:56:12

London Stock Exchange

3714

31.5

09:20:51

London Stock Exchange

3709

31.5

09:35:56

London Stock Exchange

3716

31.5

09:54:08

London Stock Exchange

3711

31.5

10:25:39

London Stock Exchange

1067

31.5

11:02:18

London Stock Exchange

320

31.5

11:02:18

London Stock Exchange

3025

31.5

11:02:18

London Stock Exchange

3836

31.5

11:11:32

London Stock Exchange

3515

31.5

11:14:39

London Stock Exchange

1188

31.5

11:27:54

London Stock Exchange

3135

31.5

11:27:54

London Stock Exchange

4276

31.5

11:32:29

London Stock Exchange

3604

31.5

11:45:21

London Stock Exchange

3570

31.5

11:48:52

London Stock Exchange

3642

31.5

11:58:03

London Stock Exchange

4151

31.5

12:02:26

London Stock Exchange

17893

31.5

12:11:49

London Stock Exchange

785

31.5

12:11:50

London Stock Exchange

4187

31.5

12:11:50

London Stock Exchange

11776

31.5

12:11:58

London Stock Exchange

3042

31.5

12:12:13

London Stock Exchange

4512

31.75

12:51:46

London Stock Exchange

3586

31.75

12:53:00

London Stock Exchange

3589

31.75

13:02:24

London Stock Exchange

3704

31.75

13:12:06

London Stock Exchange

3824

31.5

13:52:21

London Stock Exchange

3954

31.5

13:52:21

London Stock Exchange

3533

31.5

13:52:21

London Stock Exchange

3839

31.5

13:52:21

London Stock Exchange

805

31.5

13:52:28

London Stock Exchange

4028

31.5

13:52:28

London Stock Exchange

4028

31.5

13:52:28

London Stock Exchange

3223

31.5

13:52:28

London Stock Exchange

4230

31.5

13:54:33

London Stock Exchange

3844

31.5

13:59:18

London Stock Exchange

3648

31.5

14:06:24

London Stock Exchange

3879

31.5

14:27:03

London Stock Exchange

4151

31.5

14:29:11

London Stock Exchange

3955

31.5

14:35:30

London Stock Exchange

3586

31.5

14:41:27

London Stock Exchange

3670

31.5

14:46:46

London Stock Exchange

3668

31.5

14:51:53

London Stock Exchange

3529

31.5

14:58:38

London Stock Exchange

3943

31.5

15:00:56

London Stock Exchange

3677

31.5

15:03:36

London Stock Exchange

3429

31.5

15:39:16

London Stock Exchange

754

31.5

15:39:23

London Stock Exchange

4170

31.75

15:49:45

London Stock Exchange

228

31.75

15:49:45

London Stock Exchange

161

31.5

15:51:37

London Stock Exchange

3601

31.5

15:51:37

London Stock Exchange

3528

31.5

15:51:37

London Stock Exchange

3537

31.5

16:19:46

London Stock Exchange

3619

31.5

16:19:46

London Stock Exchange

3598

31.5

16:19:46

London Stock Exchange

3436

31.5

16:19:46

London Stock Exchange

276

31.75

16:27:28

London Stock Exchange

7664

31.75

16:27:28

London Stock Exchange

3627

31.75

16:28:54

London Stock Exchange

-ENDS-

Post comment

Related debate

  • 1 week
  • 1 month
  • 1 Year
20 Oct
VWS
Der er for tiden en del debat omkring øget prispres på vindmøllemarkedet - bl.a. som følge af at Sie..
77
20 Oct
PNDORA
  Jeg har gentagne gange analyseret Pandora. Læsere, som ønsker min analyse af Pandoras forretningsm..
59
18 Oct
EI
Til direktionen.     Se så at få fyret den uduelige person, som I har ansat som moderator. Vedkommen..
43
18 Oct
NOVO-B
The FDA's Endocrinologic and Metabolic Drugs Advisory Committee votes 16 - 0 in favor of approval fo..
21
20 Oct
TEVA
Jeg deler spekulationerne omkring Kåres tiltrædelse dvs. den dårlige nyhedsstrøm er snart slut. Min ..
19
18 Oct
EI
Og til Moderator:     Du UNDERSTÅR dig i at fjerne dette indlæg uden at have forelagt det direktione..
17
18 Oct
PNDORA
Markedsværdi = DKK 64 milliarder   Pandora ejer 2,30 % af aktierne (som vi må antage ikke kommer i o..
14
16 Oct
OMXC25
Jeg har fuldstændig mistet enhver form for respekt for EU.   EU er i den grad blevet til en taberfor..
14
20 Oct
PNDORA
lugte af noget personligt mod alfinvest, vil jeg nu tillade mig at drage tvivl, både ved hans hensig..
13
20 Oct
PNDORA
Vanvittigt godt formuleret Peter. Det er næsten som at tage på universitetet og studere grønlandsk a..
13

G4S plc UK DK : Director/PDMR Shareholding

20/10/2017 14:16:01
20 October 2017 G4S plc ("the Company") PDMR transaction - Initial Notification The Company announces that it has received notification that on 18 October 2017 Peter Neden, Regional President UK&I, a person discharging managerial responsibility (a "PDMR") had paper share certificates held in his name dematerialised and transferred into joint ownership with Lisa Neden, a person clo..

Admiral Group PLC : Director/PDMR Shareholding

29/09/2017 14:53:59
NOTIFICATION OF TRANSACTIONS BY PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES AND PERSONS CLOSELY ASSOCIATED WITH THEM 1 Details of the person discharging managerial responsibilities (PDMR)/person closely associated with them (PCA) a) Name Annette Court 2 ..

Man Group PLC : Form 8.3 - [Clinigen Group plc]

29/09/2017 12:19:01
FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code") 1.         KEY INFORMATION (a) Full name of discloser: Man Group Plc (b) Owner or controller..

Most read news

  • 24 hours
  • 48 hours
  • 1 week
1
Guess & Co. Corporation Announces First Annual Meeting of Shareholders
2
T-Mobile to Release Q3 2017 Earnings on October 23, 2017
3
Sequent Announces Two New Sequent Platform Versions
4
Simmons Reports Third Quarter 2017 Earnings
5
H.B. Fuller Poised for Global Growth with Acquisition of Royal Adhesives & Sealants

Buy and sell signals

  • Trend
  • Moneymachine

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 October 2017 01:24:38
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20171020.1 - EUROWEB7 - 2017-10-23 02:24:38 - 2017-10-23 01:24:38 - 1000 - Website: OKAY