10/01/2017 17:06:00

Transaction in Own Shares

Related content
24 Feb - 
Transaction in Own Shares
23 Feb - 
Transaction in Own Shares
22 Feb - 
Transaction in Own Shares

PENDRAGON PLC - Transaction in Own Shares

PR Newswire

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:10 January 2017
Number of ordinary shares purchased (aggregated volume):237,740
Highest price paid per share (pence):32.00p
Lowest price paid per share (pence):31.50p
Volume weighted average price paid per share (pence):        31.7665p

Following the purchase of these shares, the Company has 1,436,023,242 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,436,023,242 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

10 JANUARY 2017

Schedule of Purchases – Individual Transactions

Number of shares purchased

Transaction price

(pence per share)

Time of transaction

Trading venue

2838

31.75

09:05:11

London Stock Exchange

3120

31.75

11:05:36

London Stock Exchange

21474

31.5

11:39:30

London Stock Exchange

3378

31.75

11:59:45

London Stock Exchange

10242

31.75

12:02:15

London Stock Exchange

45392

31.75

12:02:24

London Stock Exchange

2837

31.75

12:02:24

London Stock Exchange

3092

31.75

12:06:30

London Stock Exchange

2990

31.75

12:14:43

London Stock Exchange

2824

31.75

12:24:23

London Stock Exchange

2899

31.75

12:31:53

London Stock Exchange

2995

31.75

12:41:17

London Stock Exchange

3356

31.75

12:49:24

London Stock Exchange

3078

31.75

12:58:55

London Stock Exchange

1593

31.75

13:06:35

London Stock Exchange

1249

31.75

13:06:35

London Stock Exchange

2913

31.75

13:16:53

London Stock Exchange

3072

31.75

13:22:58

London Stock Exchange

2851

31.75

13:29:24

London Stock Exchange

2916

31.75

13:37:33

London Stock Exchange

3390

31.75

13:47:08

London Stock Exchange

2803

31.75

13:53:33

London Stock Exchange

2864

31.75

13:59:43

London Stock Exchange

2865

31.75

14:05:01

London Stock Exchange

3262

31.75

14:12:06

London Stock Exchange

3189

31.75

14:18:25

London Stock Exchange

3066

31.75

14:25:24

London Stock Exchange

3333

31.75

14:31:04

London Stock Exchange

2895

31.75

14:36:04

London Stock Exchange

2943

31.75

14:42:01

London Stock Exchange

3029

31.75

14:43:46

London Stock Exchange

2841

31.75

14:47:02

London Stock Exchange

2855

31.75

14:52:02

London Stock Exchange

2939

31.75

14:55:23

London Stock Exchange

2845

31.75

15:01:09

London Stock Exchange

2839

31.75

15:04:32

London Stock Exchange

2840

31.75

15:08:57

London Stock Exchange

3036

31.75

15:13:21

London Stock Exchange

3322

31.75

15:18:36

London Stock Exchange

2897

31.75

15:22:41

London Stock Exchange

3347

31.75

15:27:55

London Stock Exchange

84

31.75

15:27:55

London Stock Exchange

3045

31.75

15:31:18

London Stock Exchange

1378

31.75

15:35:04

London Stock Exchange

1484

31.75

15:35:04

London Stock Exchange

2994

31.75

15:38:27

London Stock Exchange

643

31.75

15:42:38

London Stock Exchange

2400

31.75

15:42:38

London Stock Exchange

2797

32

15:47:26

London Stock Exchange

2839

32

15:50:16

London Stock Exchange

3380

32

15:52:40

London Stock Exchange

3176

32

15:56:39

London Stock Exchange

2839

32

15:59:46

London Stock Exchange

3268

32

16:02:55

London Stock Exchange

3219

32

16:06:27

London Stock Exchange

2814

32

16:09:49

London Stock Exchange

5356

32

16:15:32

London Stock Exchange

3960

32

16:20:22

London Stock Exchange

3555

32

16:22:56

London Stock Exchange

-ENDS-

Post comment

Related debate

  • 1 week
  • 1 month
  • 1 Year
Ingen indlæg

Regulatory news

Majedie Asset Management Ltd : Form 8.3 - TESCO PLC

24/02/2017 15:45:51
FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECU..

Alliance Trust PLC : Net Asset Value(s)

24/02/2017 12:37:18
ALLIANCE TRUST PLC                                    At the close of business on Thursday 23 February 2017: The Company's NAV per ordinary sh..

HSBC Bank Plc : Form 8.5 (EPT/RI) - London Stock Exchange Group Plc

24/02/2017 10:52:36
FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY ..

Most read news

  • 24 hours
  • 48 hours
  • 1 week
1
Nordic American Offshore Ltd. (NYSE:NAO) - Financial Calendar
2
Nordic American Offshore Ltd. (NYSE:NAO) - Financial Calendar
3
Ericsson brings power of cloud to network management with 'as a service' launch
4
SHAREHOLDER ALERT: Brower Piven Encourages Investors Who Have Losses In Excess Of $100,000 From Investment In ReWalk Robotics Ltd. (RWLK) To Contact Brower Piven Before The Lead Plaintiff Deadline In Class Action Lawsuit
5
Nordic American Offshore Ltd. (NYSE:NAO) - Correction to Financial Calendar Published Yesterday

Related stock quotes

Pendragon PLC ORD 5P 34.98 0.7% Stock price increasing

Buy and sell signals

  • Trend
  • Moneymachine

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 February 2017 12:23:14
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170217.2 - EUROWEB2 - 2017-02-26 13:23:14 - 2017-02-26 12:23:14 - 1000 - Website: OKAY