10/01/2017 17:06:00

Transaction in Own Shares

PENDRAGON PLC - Transaction in Own Shares

PR Newswire

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:10 January 2017
Number of ordinary shares purchased (aggregated volume):237,740
Highest price paid per share (pence):32.00p
Lowest price paid per share (pence):31.50p
Volume weighted average price paid per share (pence):        31.7665p

Following the purchase of these shares, the Company has 1,436,023,242 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,436,023,242 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

10 JANUARY 2017

Schedule of Purchases – Individual Transactions

Number of shares purchased

Transaction price

(pence per share)

Time of transaction

Trading venue

2838

31.75

09:05:11

London Stock Exchange

3120

31.75

11:05:36

London Stock Exchange

21474

31.5

11:39:30

London Stock Exchange

3378

31.75

11:59:45

London Stock Exchange

10242

31.75

12:02:15

London Stock Exchange

45392

31.75

12:02:24

London Stock Exchange

2837

31.75

12:02:24

London Stock Exchange

3092

31.75

12:06:30

London Stock Exchange

2990

31.75

12:14:43

London Stock Exchange

2824

31.75

12:24:23

London Stock Exchange

2899

31.75

12:31:53

London Stock Exchange

2995

31.75

12:41:17

London Stock Exchange

3356

31.75

12:49:24

London Stock Exchange

3078

31.75

12:58:55

London Stock Exchange

1593

31.75

13:06:35

London Stock Exchange

1249

31.75

13:06:35

London Stock Exchange

2913

31.75

13:16:53

London Stock Exchange

3072

31.75

13:22:58

London Stock Exchange

2851

31.75

13:29:24

London Stock Exchange

2916

31.75

13:37:33

London Stock Exchange

3390

31.75

13:47:08

London Stock Exchange

2803

31.75

13:53:33

London Stock Exchange

2864

31.75

13:59:43

London Stock Exchange

2865

31.75

14:05:01

London Stock Exchange

3262

31.75

14:12:06

London Stock Exchange

3189

31.75

14:18:25

London Stock Exchange

3066

31.75

14:25:24

London Stock Exchange

3333

31.75

14:31:04

London Stock Exchange

2895

31.75

14:36:04

London Stock Exchange

2943

31.75

14:42:01

London Stock Exchange

3029

31.75

14:43:46

London Stock Exchange

2841

31.75

14:47:02

London Stock Exchange

2855

31.75

14:52:02

London Stock Exchange

2939

31.75

14:55:23

London Stock Exchange

2845

31.75

15:01:09

London Stock Exchange

2839

31.75

15:04:32

London Stock Exchange

2840

31.75

15:08:57

London Stock Exchange

3036

31.75

15:13:21

London Stock Exchange

3322

31.75

15:18:36

London Stock Exchange

2897

31.75

15:22:41

London Stock Exchange

3347

31.75

15:27:55

London Stock Exchange

84

31.75

15:27:55

London Stock Exchange

3045

31.75

15:31:18

London Stock Exchange

1378

31.75

15:35:04

London Stock Exchange

1484

31.75

15:35:04

London Stock Exchange

2994

31.75

15:38:27

London Stock Exchange

643

31.75

15:42:38

London Stock Exchange

2400

31.75

15:42:38

London Stock Exchange

2797

32

15:47:26

London Stock Exchange

2839

32

15:50:16

London Stock Exchange

3380

32

15:52:40

London Stock Exchange

3176

32

15:56:39

London Stock Exchange

2839

32

15:59:46

London Stock Exchange

3268

32

16:02:55

London Stock Exchange

3219

32

16:06:27

London Stock Exchange

2814

32

16:09:49

London Stock Exchange

5356

32

16:15:32

London Stock Exchange

3960

32

16:20:22

London Stock Exchange

3555

32

16:22:56

London Stock Exchange

-ENDS-

Post comment

Related debate

  • 1 week
  • 1 month
  • 1 Year
21 Apr
OMXC25
Som tidligere påvist kan bulls køre hen over hvilken som helt bear. Hvis de altså vil. Det kræver at..
31
19 Apr
 
Et opgør med Finanstilsynet er tvingende nødvendigt, hvis tilliden til markedet ikke skal lægges øde..
28
18 Apr
 
LÆS NU FOR HELVEDE NOGEN AF DE 38000 indlæg som siger at børsen er nede!   Det er kraftstejleme da u..
21
20 Apr
VWS
Vestas har en ordrerbeholdning større end de nogensinde har haft, og de sendte en næsten færdigjort ..
20
19 Apr
BAVA
      Vedr. shortsqeeze mm. og den ekstreme kursmanipulation der dagligt foregår på Nasdaq Kbhvn. T..
19
23 Apr
SAS-DKK
TRENT 1000 motor problemstilling kan flytte passagerer ind til SAS og give flot belægnings procent p..
18
23 Apr
VELO
Her kommer lige et oplæg, jeg har haft liggende i en dokumentmappe:     I 2002 mente Lundbeck, at ti..
16
21 Apr
VELO
Jeg har i torsdags købt Veloxis igen efter en længere pause. For efterhånden en del år siden stod de..
16
20 Apr
VWS
hvornår kommer analysen?
16
18 Apr
 
Det er en katastrofe ! Hvis det fortsætter ret meget længere er vi allesammen nødt til at gå ud og l..
16

HSBC Bank Plc : Form 8.5 (EPT/RI) - Lonmin PLC

22/02/2018 10:54:53
FORM 8.5 EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5 of the Takeover Code (the "Code") 1.         KEY INFORMATION (a) Name of exempt principal trader: HSBC BANK PLC (b) Name of offeror/offeree i..

Rathbone Brothers Plc : Preliminary announcement of 2017 results

22/02/2018 07:00:19
Funds under management up 14.3% to £39.1 billionThis is a preliminary statement of annual results published in accordance with FCA Listing Rule 9.7A. It covers the year ended 31 December 2017. Mark Nicholls, Chairman of Rathbone Brothers Plc, said: "UK and global investment markets performed well in 2017, with some indices reaching record levels towards the end of the year. This outcome has b..

Elliott Capital Advisors, L.P : Form 8.3 - GKN Plc

21/02/2018 15:25:10
FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code") 1.         KEY INFORMATION (a) Full name of discloser: Elliott Capital Advisors, L.P. (for itself and related general partners ..

Most read news

  • 24 hours
  • 48 hours
  • 1 week
1
Facebook Sued in Class Action That Alleges Users’ Personal Information Was Misused In An Attempt To Influence The 2016 Presidential Election
2
Jostens once again creates championship rings for University of Alabama football
3
Axiom Real-Time Metrics Exhibiting Fusion eClinical Suite at Clinical Operations in Oncology Trials West
4
Academy of Art University to Host 2018 Graduation Fashion Show and Awards Ceremony
5
Global Insurance Symposium Announces Final Keynote on General Data Protection Regulation and the European Union

Buy and sell signals

  • Trend
  • Moneymachine

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 April 2018 19:16:02
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180423.5 - EUROWEB6 - 2018-04-24 20:16:02 - 2018-04-24 19:16:02 - 1000 - Website: OKAY