13/02/2018 17:21:00

Transaction in Own Shares

Related content
19 Feb - 
Transaction in Own Shares
16 Feb - 
Transaction in Own Shares
15 Feb - 
Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

13 February 2018

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 16,600 of its 1p ordinary shares at a volume weighted average price paid per share of 4271.332p. The highest price paid per share was 4291.000p and the lowest price paid per share was 4250.000p. Rightmove purchased these shares through UBS Limited.

The number of shares purchased represented 0.0182% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 39,034,638 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,441,797. Rightmove holds 1,825,973 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact:  Gemma 01908 712018

Schedule of Purchases - Individual Transactions

Number of shares

purchased

Transaction price

(per share)

Time of transaction

QuantityPriceExecution Time
40425216:28:35
14425216:27:39
89425216:27:39
21425216:27:39
90425216:27:39
33425116:27:39
63425216:27:19
92425116:26:29
22425116:26:29
96425016:23:35
20425116:23:34
70425116:23:34
23425116:23:34
112425216:22:14
136425216:21:30
115425216:20:39
92425216:19:28
100425316:19:16
5425216:18:57
7425216:16:22
118425216:16:20
113425316:16:19
55425316:13:52
49425316:13:52
7425316:11:05
93425316:11:05
113425516:09:17
114425616:09:17
142425216:07:29
100425316:07:29
106425116:04:25
19425216:01:38
28425216:01:38
51425216:01:38
105425316:01:38
22425315:59:42
73425315:59:42
100425715:56:33
100425715:55:02
108425915:54:00
104426415:51:46
93426515:51:07
16426515:51:07
107426915:48:35
112427115:48:33
64427015:45:50
103427015:45:16
52427015:45:16
107427015:43:45
2427015:43:45
31427015:43:45
109427015:43:45
108427015:42:23
148426215:37:04
103426015:30:02
89426115:28:37
13426115:28:37
105426215:26:57
112426215:23:28
115425915:20:12
75425815:19:13
99425915:18:07
17426115:15:45
96426115:15:15
105426515:13:13
101426815:11:14
110426915:10:03
116427115:09:04
101427115:05:51
10426815:02:03
30426815:02:03
53426815:02:03
93426715:00:55
104426814:57:54
102427114:56:10
96427414:54:25
111428114:53:05
99428314:50:54
45428314:50:54
74428314:50:08
109428414:49:24
3428414:49:24
2428414:49:24
17428314:44:34
22428314:44:34
115428314:44:34
132428614:44:27
52428614:44:27
90428514:41:50
90428514:41:50
58428514:41:50
114427114:29:52
5427014:23:35
104427014:23:35
97427114:22:00
16427114:18:12
89427114:18:12
17427014:16:23
41427014:16:23
38427014:16:23
109426914:11:50
15427114:10:20
90427014:10:20
81427114:10:20
32427114:10:20
113427114:05:08
96426813:59:41
110427013:58:27
101427113:51:13
105428013:47:57
110428113:47:51
11428113:47:51
105428113:40:27
91428113:35:29
23428113:35:29
4428113:35:05
99428113:35:05
112428113:30:11
14428113:30:11
105428113:30:11
36428213:27:12
79428213:27:12
139428213:21:47
35428013:11:36
61428013:11:36
36427913:09:54
95428113:09:32
100428013:02:09
104428112:57:32
92428112:54:59
17428112:54:59
94427812:47:49
12427812:47:49
105427512:43:45
95427412:41:16
100427512:36:42
42427712:26:41
61427712:26:41
25428012:21:06
83428012:21:06
97428012:16:57
34428012:12:40
60428012:12:40
134428212:11:45
203428412:10:53
115428111:59:41
82427311:52:01
49427311:52:01
22427211:47:13
110427211:47:13
74427111:40:47
29427111:40:47
107427111:29:35
16426811:23:57
13426811:23:57
36426811:23:57
37426811:23:57
106426611:17:26
103426711:13:31
105426711:05:30
110427111:00:35
5427110:57:27
90427110:57:27
95427010:54:30
33427210:53:25
95427210:53:25
19427010:45:17
81427010:45:17
105427110:45:12
82427010:41:19
12426810:37:50
98426810:37:50
3426410:27:19
90426410:27:19
22426410:27:19
100426910:24:53
44426910:21:12
48426910:21:12
96426610:18:08
108427010:13:07
85427310:13:06
11427310:13:06
19427710:09:10
28427710:09:10
46427710:09:10
103428510:05:08
8428610:04:43
25428610:04:43
14428610:04:43
62428610:04:43
96428910:00:09
81428509:54:06
16428509:54:06
15428709:51:17
91428709:51:17
100428209:48:20
65428409:48:13
32428409:48:13
49427709:43:58
49427709:43:58
40428109:40:46
54428109:40:46
105428109:40:45
115428509:31:41
1428709:30:00
2428709:30:00
90428709:30:00
108428709:30:00
33428609:24:40
30428609:24:40
40428609:24:40
66428809:18:41
27428809:18:09
21428809:15:51
85428809:15:51
7428509:11:45
100428509:11:00
92428409:05:12
10428609:03:46
25429009:03:41
90429009:03:41
100428609:02:49
56428809:01:14
54428809:01:14
114429109:00:24
20429008:54:19
111429008:52:04
28428208:51:15
78428208:51:15
47427608:44:04
18427608:44:04
40427608:44:04
95427008:36:34
94425908:30:47
109426608:22:10
104427508:10:05
19427508:08:07
80427508:08:07
15426308:05:03
80426308:05:03

Post comment

Related debate

  • 1 week
  • 1 month
  • 1 Year
Ingen indlæg

Regulatory news

Investec Bank plc : Form 8.5 (EPT/RI) - Melrose Industries Plc.

21/02/2018 10:28:16
  FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY 1.         KEY INFORMATION (a) Name of exempt principal trader:   Investec Bank plc   (b) Name of offeror/offeree in relation to whose relevant ..

Alliance Trust PLC : Transaction in Own Shares

21/02/2018 07:00:17
21 February 2018  Alliance Trust PLC TRANSACTION IN OWN SHARES  The Board of Alliance Trust PLC ("the Company") announces that on 20 February 2018 the Company purchased for cancellation 100,000 ordinary shares of 2.5p each at a price of 726.2368p per share.  Therefore, the total number of voting rights in the Company is now 343,820,589.    The above figure (343,820,589) may be used by sha..

Elliott Capital Advisors, L.P : Form 8.3 - GKN Plc

20/02/2018 15:25:09
FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code") 1.         KEY INFORMATION (a) Full name of discloser: Elliott Capital Advisors, L.P. (for itself and related general partners ..

Most read news

  • 24 hours
  • 48 hours
  • 1 week
1
Bermuda Principles event merges science and business
2
Pöyry provides lenders technical advisory services as Cirebon 2 power plant project in Indonesia achieves financial close
3
UPDATE:  Youngevity Completes Acquisition of Nature Direct
4
TransAtlantic Petroleum Provides Investor Presentations and Marketing Process Update
5
Value Exchange International, Inc. Subsidiary Signs Point of Sale Systems and Support Services Contract with the Largest Health and Beauty Retailer in China

Related stock quotes

Rightmove PLC ORD 1P 4,350.00 0.5% Stock price increasing

Buy and sell signals

  • Trend
  • Moneymachine

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 February 2018 13:06:45
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180219.1 - EUROWEB1 - 2018-02-21 14:06:45 - 2018-02-21 13:06:45 - 1000 - Website: OKAY