Specialty Chemicals

 
Name
Last
Change
Volume
Bid
Ask
Updated
65.75
0.0% Stock price unchanged
218
0
0
13/07/2018
 
73.98
0.9% Stock price increasing
50
73.40
74.00
13/07/2018
 
98.46
0.0% Stock price unchanged
15,443
98.46
98.47
13/07/2018
 
3.850
0.0% Stock price unchanged
50,000
0
0
13/07/2018
 
31.20
-4.3% Stock price decreasing
1
31.20
32.40
13/07/2018
 
6.390
-4.5% Stock price decreasing
100
6.210
6.400
10/07/2018
 
105.00
-4.5% Stock price decreasing
741
0
0
13/07/2018
 
4,988.01
1.4% Stock price increasing
2,703
4,824.00
0
13/07/2018
 
88.36
0.5% Stock price increasing
400
88.10
88.68
13/07/2018
 
255.06
1.2% Stock price increasing
1,300
240.00
294.00
13/07/2018
 
859.90
0.0% Stock price unchanged
5
850.00
860.00
13/07/2018
 
825.00
0.0% Stock price unchanged
1
800.00
825.00
13/07/2018
 
3.095
0.0% Stock price unchanged
333
0
0
12/07/2018
 
3.190
0.0% Stock price unchanged
100
2.590
5.000
13/07/2018
 
1.300
0.0% Stock price unchanged
5,000
0
0
13/07/2018
 
1.050
0.0% Stock price unchanged
54,000
1.000
1.100
12/07/2018
 
2.300
21.4% Stock price increasing
434,782
2.100
2.200
12/07/2018
 
37.40
0.8% Stock price increasing
100
37.30
37.50
13/07/2018
 
92.00
-0.2% Stock price decreasing
15
91.20
92.80
13/07/2018
 
10.55
0.0% Stock price unchanged
19
10.20
10.50
13/07/2018
 
63.00
1.1% Stock price increasing
613
62.45
63.85
13/07/2018
 
49.26
0.0% Stock price unchanged
2,506
49.17
49.26
13/07/2018
 
82.00
0.0% Stock price unchanged
6,525
0
0
13/07/2018
 
3,647.20
1.9% Stock price increasing
2,677
3,560.00
3,670.00
13/07/2018
 
2.040
0.0% Stock price unchanged
9
2.025
2.040
12/07/2018
 
71.20
0.0% Stock price unchanged
5,985
0
0
13/07/2018
 
8.840
0.0% Stock price unchanged
200
8.840
8.860
13/07/2018
 
14.50
0.0% Stock price unchanged
16
14.00
16.90
10/07/2018
 
17.00
0.0% Stock price unchanged
1
16.90
17.00
13/07/2018
 
15.20
0.0% Stock price unchanged
141
15.14
15.46
06/07/2018
 
112.00
0.0% Stock price unchanged
2,500
0
0
13/07/2018
 
10.24
-0.2% Stock price decreasing
652
10.10
10.24
13/07/2018
 
516.00
2.0% Stock price increasing
1
508.00
516.00
13/07/2018
 
44.00
0.0% Stock price unchanged
8
0
0
10/07/2018
 
425.00
0.0% Stock price unchanged
1
394.80
424.95
10/07/2018
 
158.00
0.0% Stock price unchanged
1
154.00
169.00
13/07/2018
 
422.80
0.0% Stock price unchanged
352
0
0
13/07/2018
 
1.170
0.0% Stock price unchanged
400
1.160
1.170
12/07/2018
 
126.00
0.0% Stock price unchanged
57
126.00
127.50
13/07/2018
 
107.20
0.8% Stock price increasing
658
106.25
108.00
13/07/2018
 
33.45
0.5% Stock price increasing
72
33.20
34.00
13/07/2018
 
456.00
0.0% Stock price unchanged
200
0
0
13/07/2018
 
2.450
0.0% Stock price unchanged
80,000
2.200
2.700
10/07/2018
 
2.350
0.0% Stock price unchanged
640
2.200
2.500
10/07/2018
 
50.74
0.2% Stock price increasing
246
50.00
51.20
13/07/2018
 
2,950.00
0.0% Stock price unchanged
200
2,700.00
3,010.00
13/07/2018
 
530.00
0.0% Stock price unchanged
17
0
0
13/07/2018

Gainers/Losers

2.300
21.4% Stock price increasing
12/07/2018
 
516.00
2.0% Stock price increasing
13/07/2018
 
3,647.20
1.9% Stock price increasing
13/07/2018
 
4,988.01
1.4% Stock price increasing
13/07/2018
 
255.06
1.2% Stock price increasing
13/07/2018
 
63.00
1.1% Stock price increasing
13/07/2018
 
73.98
0.9% Stock price increasing
13/07/2018
 
37.40
0.8% Stock price increasing
13/07/2018
 
107.20
0.8% Stock price increasing
13/07/2018
 
88.36
0.5% Stock price increasing
13/07/2018
 
 
 
105.00
-4.5% Stock price decreasing
13/07/2018
 
6.390
-4.5% Stock price decreasing
10/07/2018
 
31.20
-4.3% Stock price decreasing
13/07/2018
 
92.00
-0.2% Stock price decreasing
13/07/2018
 
10.24
-0.2% Stock price decreasing
13/07/2018
 
65.75
0.0% Stock price unchanged
13/07/2018
 
98.46
0.0% Stock price unchanged
13/07/2018
 
3.850
0.0% Stock price unchanged
13/07/2018
 
859.90
0.0% Stock price unchanged
13/07/2018
 
825.00
0.0% Stock price unchanged
13/07/2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
15 July 2018 21:48:48
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180712.1 - EUROWEB2 - 2018-07-15 22:48:48 - 2018-07-15 21:48:48 - 1000 - Website: OKAY