Specialty Chemicals

 
Name
Last
Change
Volume
Bid
Ask
Updated
79.00
0.0% Stock price unchanged
0
0
0
03/07/2015
 
65.62
0.2% Stock price increasing
977
65.62
65.63
03/07/2015
 
56.41
-0.7% Stock price decreasing
9,049
0
0
03/07/2015
 
6.14
0.0% Stock price unchanged
0
0
0
03/07/2015
 
3.55
-11.3% Stock price decreasing
5,800
0
0
03/07/2015
 
26.18
1.5% Stock price increasing
8,979
0
0
03/07/2015
 
11.67
0.0% Stock price unchanged
0
11.68
12.47
03/07/2015
 
12.51
-1.8% Stock price decreasing
40
12.50
12.59
03/07/2015
 
146.87
-0.4% Stock price decreasing
14,764
0
0
03/07/2015
 
2,757.49
-0.4% Stock price decreasing
14,204
0
0
03/07/2015
 
101.32
0.0% Stock price unchanged
0
101.30
110.00
03/07/2015
 
105.57
0.0% Stock price unchanged
0
40.00
150.00
03/07/2015
 
110.80
0.0% Stock price unchanged
0
110.30
149.08
03/07/2015
 
52.61
-0.6% Stock price decreasing
715
52.61
52.62
03/07/2015
 
106.40
0.0% Stock price unchanged
0
50.00
150.00
03/07/2015
 
258.10
-0.3% Stock price decreasing
45,031
245.00
276.50
03/07/2015
 
1.90
-0.5% Stock price decreasing
15
1.82
1.9
03/07/2015
 
100.00
0.0% Stock price unchanged
0
0
0
03/07/2015
 
375.00
0.0% Stock price unchanged
0
340.00
375.00
03/07/2015
 
430.00
0.0% Stock price unchanged
9
405.00
450.00
03/07/2015
 
6.20
0.2% Stock price increasing
79
6.15
6.2
03/07/2015
 
1.04
8.3% Stock price increasing
100
0
0
03/07/2015
 
18.60
-2.1% Stock price decreasing
5,000
0
0
03/07/2015
 
25.00
0.0% Stock price unchanged
0
0
0
03/07/2015
 
1.30
-3.7% Stock price decreasing
171,090
0
0
03/07/2015
 
40.00
-1.2% Stock price decreasing
1,476
0
0
03/07/2015
 
50.00
-4.3% Stock price decreasing
98
50.00
51.90
03/07/2015
 
15.11
-0.2% Stock price decreasing
100
0
0
03/07/2015
 
32.65
0.8% Stock price increasing
105
32.65
32.67
03/07/2015
 
4.40
0.0% Stock price unchanged
0
0
0
29/06/2015
 
53.42
-0.8% Stock price decreasing
10,227
0
0
03/07/2015
 
44.69
-0.6% Stock price decreasing
6,596
0
0
03/07/2015
 
2,990.10
-0.4% Stock price decreasing
6,974
2,980.00
3,075.00
03/07/2015
 
3.71
-0.8% Stock price decreasing
31
3.71
3.74
03/07/2015
 
3.78
-2.6% Stock price decreasing
100
0
0
03/07/2015
 
54.35
-0.1% Stock price decreasing
7,291
0
0
03/07/2015
 
14.50
0.0% Stock price unchanged
0
10.00
14.50
03/07/2015
 
9.78
0.8% Stock price increasing
20
9.77
9.78
03/07/2015
 
0.01
0.0% Stock price unchanged
0
0
0
17/06/2015
 
100.00
0.0% Stock price unchanged
0
0
0
03/07/2015
 
100.00
0.0% Stock price unchanged
0
0
0
03/07/2015
 
0.04
9.3% Stock price increasing
750
0
0
03/07/2015
 
2.81
-10.1% Stock price decreasing
1,034
0
0
03/07/2015
 
12.00
0.0% Stock price unchanged
0
11.70
12.00
03/07/2015
 
4.00
0.0% Stock price unchanged
500
4
4.02
03/07/2015
 
109.00
0.0% Stock price unchanged
0
109.00
109.45
03/07/2015
 
105.00
0.0% Stock price unchanged
5,000
0
0
03/07/2015
 
60.60
8.7% Stock price increasing
15,000
0
0
03/07/2015
 
47.16
-2.5% Stock price decreasing
14
47.15
47.69
03/07/2015
 
100.00
1.5% Stock price increasing
16,536
0
0
03/07/2015
 
Page 1 of 2

Gainers/Losers

0.04
9.3% Stock price increasing
03/07/2015
 
60.60
8.7% Stock price increasing
03/07/2015
 
1.04
8.3% Stock price increasing
03/07/2015
 
100.00
1.5% Stock price increasing
03/07/2015
 
26.18
1.5% Stock price increasing
03/07/2015
 
9.78
0.8% Stock price increasing
03/07/2015
 
32.65
0.8% Stock price increasing
03/07/2015
 
65.62
0.2% Stock price increasing
03/07/2015
 
6.20
0.2% Stock price increasing
03/07/2015
 
79.00
0.0% Stock price unchanged
03/07/2015
 
 
 
3.55
-11.3% Stock price decreasing
03/07/2015
 
2.81
-10.1% Stock price decreasing
03/07/2015
 
50.00
-4.3% Stock price decreasing
03/07/2015
 
1.30
-3.7% Stock price decreasing
03/07/2015
 
3.78
-2.6% Stock price decreasing
03/07/2015
 
47.16
-2.5% Stock price decreasing
03/07/2015
 
18.60
-2.1% Stock price decreasing
03/07/2015
 
12.51
-1.8% Stock price decreasing
03/07/2015
 
40.00
-1.2% Stock price decreasing
03/07/2015
 
3.71
-0.8% Stock price decreasing
03/07/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
04 July 2015 02:39:23
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150702.1 - EUROWEB3 - 2015-07-04 03:39:23 - 2015-07-04 02:39:23 - 1000 - Website: OKAY