Specialty Chemicals

 
Name
Last
Change
Volume
Bid
Ask
Updated
5.00
-16.7% Stock price decreasing
0
0
0
05:01:38
 
55.00
-16.3% Stock price decreasing
0
0
0
05:01:37
 
54.63
0.0% Stock price unchanged
0
54.00
54.95
05:15:08
 
49.76
0.0% Stock price unchanged
0
0
0
05:15:35
 
6.14
0.0% Stock price unchanged
0
0
0
05:15:08
 
3.38
3.8% Stock price increasing
0
0
0
05:01:38
 
32.84
0.0% Stock price unchanged
0
0
0
05:15:36
 
12.55
0.0% Stock price unchanged
0
12.55
12.99
05:15:07
 
14.25
0.0% Stock price unchanged
0
14.20
14.24
05:15:08
 
117.25
0.0% Stock price unchanged
0
104.00
0
05:01:37
 
2,124.00
0.0% Stock price unchanged
0
2,000.00
2,300.00
05:00:50
 
104.66
0.0% Stock price unchanged
0
104.60
104.70
05:15:08
 
103.14
0.0% Stock price unchanged
0
70.98
132.54
05:15:08
 
114.72
0.0% Stock price unchanged
0
114.00
115.00
05:15:08
 
52.57
0.0% Stock price unchanged
0
52.20
52.80
05:15:08
 
102.78
0.0% Stock price unchanged
0
70.19
131.13
05:15:08
 
257.40
0.0% Stock price unchanged
0
250.00
300.00
05:00:50
 
2.20
0.0% Stock price unchanged
0
2.17
2.19
05:15:08
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:15:08
 
275.51
0.0% Stock price unchanged
0
275.50
306.00
05:15:07
 
330.00
0.0% Stock price unchanged
0
320.00
340.00
05:15:07
 
6.64
0.0% Stock price unchanged
0
6.61
6.74
05:15:08
 
1.21
0.0% Stock price unchanged
0
0
0
05:15:37
 
6.75
0.0% Stock price unchanged
0
0
0
05:01:32
 
28.00
211.1% Stock price increasing
0
0
0
05:01:32
 
1.88
0.2% Stock price increasing
0
0
0
05:01:38
 
35.26
-0.4% Stock price decreasing
0
0
0
01:10:00
 
33.35
0.0% Stock price unchanged
0
32.50
33.80
05:15:08
 
22.70
-0.7% Stock price decreasing
0
0
0
01:10:00
 
23.38
0.0% Stock price unchanged
0
22.32
23.50
05:15:08
 
7.25
5.5% Stock price increasing
0
0
0
05:01:38
 
 
0.0% Stock price unchanged
0
 
 
05:15:39
 
40.35
-0.3% Stock price decreasing
0
0
0
01:10:00
 
3,044.64
0.5% Stock price increasing
0
2,950.00
3,100.00
05:00:31
 
2.95
0.0% Stock price unchanged
0
2.95
2.99
05:15:08
 
0.66
-2.2% Stock price decreasing
0
0
0
01:10:00
 
65.49
0.0% Stock price unchanged
0
0
0
01:10:00
 
9.80
0.0% Stock price unchanged
0
7.48
9.8
05:15:07
 
15.34
0.0% Stock price unchanged
0
15.20
15.35
05:15:08
 
0.00
0.0% Stock price unchanged
0
0
0
24/07/2014
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:15:08
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:15:08
 
0.18
0.0% Stock price unchanged
0
0
0
05:16:18
 
2.75
-8.3% Stock price decreasing
0
0
0
05:01:37
 
11.40
0.0% Stock price unchanged
0
11.40
12.00
05:15:07
 
4.11
0.0% Stock price unchanged
0
4.11
4.15
05:15:08
 
107.31
0.0% Stock price unchanged
0
107.80
107.99
05:15:07
 
12.22
-1.9% Stock price decreasing
0
0
0
01:10:00
 
74.00
2.2% Stock price increasing
0
0
0
05:01:38
 
23.71
-1.2% Stock price decreasing
0
0
0
05:01:38
 
Page 1 of 2

Gainers/Losers

28.00
211.1% Stock price increasing
05:01:32
 
7.25
5.5% Stock price increasing
05:01:38
 
3.38
3.8% Stock price increasing
05:01:38
 
74.00
2.2% Stock price increasing
05:01:38
 
3,044.64
0.5% Stock price increasing
05:00:31
 
1.88
0.2% Stock price increasing
05:01:38
 
54.63
0.0% Stock price unchanged
05:15:08
 
49.76
0.0% Stock price unchanged
05:15:35
 
6.14
0.0% Stock price unchanged
05:15:08
 
32.84
0.0% Stock price unchanged
05:15:36
 
 
 
5.00
-16.7% Stock price decreasing
05:01:38
 
55.00
-16.3% Stock price decreasing
05:01:37
 
2.75
-8.3% Stock price decreasing
05:01:37
 
0.66
-2.2% Stock price decreasing
01:10:00
 
12.22
-1.9% Stock price decreasing
01:10:00
 
23.71
-1.2% Stock price decreasing
05:01:38
 
22.70
-0.7% Stock price decreasing
01:10:00
 
35.26
-0.4% Stock price decreasing
01:10:00
 
40.35
-0.3% Stock price decreasing
01:10:00
 
54.63
0.0% Stock price unchanged
05:15:08
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
29 July 2014 05:36:09
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140723.1 - EUROWEB7 - 2014-07-29 06:36:09 - 2014-07-29 05:36:09 - 1000 - Website: OKAY