Specialty Chemicals

 
Name
Last
Change
Volume
Bid
Ask
Updated
5.00
-16.7% Stock price decreasing
0
0
0
05:01:37
 
55.00
-16.3% Stock price decreasing
0
0
0
02/09/2014
 
54.01
0.0% Stock price unchanged
0
55.00
0
07:46:18
 
52.81
0.0% Stock price unchanged
0
0
0
05:15:37
 
6.14
0.0% Stock price unchanged
0
0
0
05:14:11
 
3.00
-4.0% Stock price decreasing
0
2.75
3.5
07:40:08
 
30.05
0.0% Stock price unchanged
0
0
0
05:15:38
 
12.36
0.0% Stock price unchanged
0
12.05
12.35
06:55:46
 
13.80
0.0% Stock price unchanged
0
0
0
07:25:22
 
138.25
0.0% Stock price unchanged
0
0
0
02/09/2014
 
2,204.00
0.0% Stock price unchanged
0
2,150.00
2,300.00
07:00:00
 
104.34
0.0% Stock price unchanged
0
104.33
104.63
07:41:47
 
103.14
0.0% Stock price unchanged
0
104.07
104.87
07:44:22
 
114.90
0.0% Stock price unchanged
0
114.25
115.05
07:45:31
 
50.81
0.0% Stock price unchanged
0
0
0
07:43:39
 
102.78
0.0% Stock price unchanged
0
106.64
107.44
07:46:09
 
280.40
0.0% Stock price unchanged
0
260.00
290.00
07:24:38
 
1.84
0.0% Stock price unchanged
0
0
0
06:54:13
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:14:00
 
305.81
0.0% Stock price unchanged
0
0
355.00
06:15:00
 
400.00
0.0% Stock price unchanged
0
299.00
399.00
07:10:01
 
5.84
0.0% Stock price unchanged
0
0
0
07:34:47
 
1.12
0.0% Stock price unchanged
0
0
0
05:15:39
 
6.50
-1.9% Stock price decreasing
0
6.5
6.75
07:40:08
 
28.00
211.1% Stock price increasing
0
5
13.00
07:40:08
 
1.71
0.6% Stock price increasing
0
1.6
1.85
07:39:53
 
37.32
0.0% Stock price unchanged
0
0
0
05:15:41
 
34.25
0.0% Stock price unchanged
0
36.00
35.83
07:46:09
 
19.88
0.0% Stock price unchanged
0
0
0
05:15:41
 
22.85
0.0% Stock price unchanged
0
22.10
22.90
07:00:11
 
6.80
0.7% Stock price increasing
0
6.5
7.25
07:40:08
 
59.05
0.0% Stock price unchanged
0
0
0
05:15:41
 
42.23
0.0% Stock price unchanged
0
0
0
05:15:41
 
3,184.00
0.0% Stock price unchanged
0
3,000.00
3,240.00
07:00:00
 
3.05
0.0% Stock price unchanged
0
0
0
07:46:10
 
0.74
0.0% Stock price unchanged
0
0
0
05:15:22
 
67.44
0.0% Stock price unchanged
0
0
0
05:15:22
 
10.00
0.0% Stock price unchanged
0
10.00
11.05
06:15:00
 
14.64
0.0% Stock price unchanged
0
0
0
06:54:14
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:14:02
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:14:00
 
0.18
0.0% Stock price unchanged
0
0
0
01:10:13
 
2.05
2.5% Stock price increasing
0
1.75
2.75
07:31:20
 
12.10
0.0% Stock price unchanged
0
11.70
12.20
06:15:00
 
4.18
0.0% Stock price unchanged
0
0
4.18
07:36:23
 
107.06
0.0% Stock price unchanged
0
107.21
108.95
05:13:55
 
13.79
0.0% Stock price unchanged
0
 
 
05:15:23
 
68.00
-0.7% Stock price decreasing
0
0
0
02/09/2014
 
24.35
-0.6% Stock price decreasing
0
0
0
02/09/2014
 
27.40
0.0% Stock price unchanged
0
0
0
07:44:08
 
Page 1 of 2

Gainers/Losers

28.00
211.1% Stock price increasing
07:40:08
 
2.05
2.5% Stock price increasing
07:31:20
 
6.80
0.7% Stock price increasing
07:40:08
 
1.71
0.6% Stock price increasing
07:39:53
 
54.01
0.0% Stock price unchanged
07:46:18
 
52.81
0.0% Stock price unchanged
05:15:37
 
6.14
0.0% Stock price unchanged
05:14:11
 
30.05
0.0% Stock price unchanged
05:15:38
 
12.36
0.0% Stock price unchanged
06:55:46
 
13.80
0.0% Stock price unchanged
07:25:22
 
 
 
5.00
-16.7% Stock price decreasing
05:01:37
 
55.00
-16.3% Stock price decreasing
02/09/2014
 
3.00
-4.0% Stock price decreasing
07:40:08
 
6.50
-1.9% Stock price decreasing
07:40:08
 
68.00
-0.7% Stock price decreasing
02/09/2014
 
24.35
-0.6% Stock price decreasing
02/09/2014
 
54.01
0.0% Stock price unchanged
07:46:18
 
52.81
0.0% Stock price unchanged
05:15:37
 
6.14
0.0% Stock price unchanged
05:14:11
 
30.05
0.0% Stock price unchanged
05:15:38
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
03 September 2014 08:01:54
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140825.1 - EUROWEB5 - 2014-09-03 09:01:54 - 2014-09-03 08:01:54 - 1000 - Website: OKAY