Specialty Chemicals

 
Name
Last
Change
Volume
Bid
Ask
Updated
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
26/09/2016
 
55.00
0.0% Stock price unchanged
0
0
0
26/09/2016
 
60.72
0.0% Stock price unchanged
0
0
0
26/09/2016
 
69.09
-1.9% Stock price decreasing
14,036
0
0
01:10:00
 
4.65
0.0% Stock price unchanged
0
0
0
26/09/2016
 
4.97
-3.9% Stock price decreasing
2,490
4.9
5.75
01:10:00
 
11.84
0.0% Stock price unchanged
0
0
0
26/09/2016
 
10.00
0.0% Stock price unchanged
0
0
0
26/09/2016
 
133.50
0.0% Stock price unchanged
0
0
0
26/09/2016
 
3,399.48
0.0% Stock price unchanged
0
3,000.00
0
26/09/2016
 
105.72
0.0% Stock price unchanged
0
0
0
26/09/2016
 
105.73
0.0% Stock price unchanged
0
0
0
26/09/2016
 
59.75
0.0% Stock price unchanged
0
0
0
26/09/2016
 
108.48
0.0% Stock price unchanged
0
0
0
26/09/2016
 
214.24
0.0% Stock price unchanged
0
0
0
26/09/2016
 
3.80
0.0% Stock price unchanged
0
0
0
26/09/2016
 
100.00
0.0% Stock price unchanged
0
0
0
26/09/2016
 
560.00
0.0% Stock price unchanged
0
0
0
26/09/2016
 
590.00
0.0% Stock price unchanged
0
0
0
26/09/2016
 
3.03
0.0% Stock price unchanged
0
0
0
26/09/2016
 
0.50
0.0% Stock price unchanged
100
0.2
0
01:10:00
 
6.50
0.0% Stock price unchanged
0
0
0
26/09/2016
 
3.01
0.0% Stock price unchanged
0
0
0
26/09/2016
 
0.90
0.0% Stock price unchanged
0
0
0
26/09/2016
 
42.45
-0.1% Stock price decreasing
6,544
0
0
01:10:00
 
55.00
0.0% Stock price unchanged
0
0
0
26/09/2016
 
10.76
0.0% Stock price unchanged
0
0
15.36
01:10:00
 
39.68
0.0% Stock price unchanged
0
0
0
26/09/2016
 
37.67
-0.5% Stock price decreasing
7,916
35.50
0
01:10:00
 
58.52
-0.8% Stock price decreasing
12,265
0
0
01:10:00
 
3,223.54
0.0% Stock price unchanged
0
3,200.00
3,345.00
26/09/2016
 
2.24
0.0% Stock price unchanged
0
0
0
26/09/2016
 
0.40
0.0% Stock price unchanged
200
0
0
01:10:00
 
30.84
0.3% Stock price increasing
8,316
28.05
31.65
01:10:00
 
8.99
0.0% Stock price unchanged
0
0
0
26/09/2016
 
100.00
0.0% Stock price unchanged
0
0
0
26/09/2016
 
100.00
0.0% Stock price unchanged
0
0
0
26/09/2016
 
12.57
0.0% Stock price unchanged
0
0
0
26/09/2016
 
10.45
0.0% Stock price unchanged
0
0
0
26/09/2016
 
107.00
0.0% Stock price unchanged
0
0
0
26/09/2016
 
22.43
0.0% Stock price unchanged
0
0
0
26/09/2016
 
49.32
0.0% Stock price unchanged
0
0
0
26/09/2016
 
103.86
0.0% Stock price unchanged
0
0
0
26/09/2016
 
110.00
0.0% Stock price unchanged
0
0
0
26/09/2016
 
6.31
0.0% Stock price unchanged
0
0
0
26/09/2016
 
325.02
0.0% Stock price unchanged
0
0
0
26/09/2016
 
40.01
0.0% Stock price unchanged
0
0
0
26/09/2016
 
255.00
0.0% Stock price unchanged
0
0
0
26/09/2016
 
166.50
0.0% Stock price unchanged
0
0
0
26/09/2016
 
268.51
0.0% Stock price unchanged
0
0
0
26/09/2016
 
Page 1 of 2

Gainers/Losers

30.84
0.3% Stock price increasing
01:10:00
 
Ingen data
0.0% Stock price unchanged
26/09/2016
 
55.00
0.0% Stock price unchanged
26/09/2016
 
60.72
0.0% Stock price unchanged
26/09/2016
 
4.65
0.0% Stock price unchanged
26/09/2016
 
11.84
0.0% Stock price unchanged
26/09/2016
 
10.00
0.0% Stock price unchanged
26/09/2016
 
133.50
0.0% Stock price unchanged
26/09/2016
 
3,399.48
0.0% Stock price unchanged
26/09/2016
 
105.72
0.0% Stock price unchanged
26/09/2016
 
 
 
4.97
-3.9% Stock price decreasing
01:10:00
 
69.09
-1.9% Stock price decreasing
01:10:00
 
58.52
-0.8% Stock price decreasing
01:10:00
 
37.67
-0.5% Stock price decreasing
01:10:00
 
42.45
-0.1% Stock price decreasing
01:10:00
 
Ingen data
0.0% Stock price unchanged
26/09/2016
 
55.00
0.0% Stock price unchanged
26/09/2016
 
60.72
0.0% Stock price unchanged
26/09/2016
 
4.65
0.0% Stock price unchanged
26/09/2016
 
11.84
0.0% Stock price unchanged
26/09/2016

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 September 2016 04:30:38
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160921.1 - EUROWEB2 - 2016-09-27 05:30:38 - 2016-09-27 04:30:38 - 1000 - Website: OKAY