Specialty Chemicals

 
Name
Last
Change
Volume
Bid
Ask
Updated
3.03
-24.3% Stock price decreasing
200
0.0000
0.0000
24/04/2014
 
55.00
-16.3% Stock price decreasing
0
0
0
24/04/2014
 
54.76
0.7% Stock price increasing
259
54.75
54.76
24/04/2014
 
 
0.0% Stock price unchanged
0
 
 
24/04/2014
 
401.80
0.3% Stock price increasing
92,784
0
403.50
24/04/2014
 
62.69
0.6% Stock price increasing
2,847
62.00
0
00:01:12
 
6.14
0.0% Stock price unchanged
0
0.0000
0.0000
24/04/2014
 
4.40
3.5% Stock price increasing
4,477
0
0
24/04/2014
 
28.34
-1.2% Stock price decreasing
1,038
28.31
29.50
24/04/2014
 
13.00
0.0% Stock price unchanged
0
13.05
13.39
24/04/2014
 
14.02
-0.8% Stock price decreasing
2
14.01
14.02
24/04/2014
 
184.75
2.6% Stock price increasing
8,769
0
0
24/04/2014
 
2,547.00
-1.3% Stock price decreasing
24
2,280.00
2,640.00
24/04/2014
 
105.25
0.2% Stock price increasing
48,000
105.19
105.60
24/04/2014
 
 
0.0% Stock price unchanged
0
70.98
132.54
24/04/2014
 
114.81
0.0% Stock price unchanged
0
114.40
114.90
24/04/2014
 
50.82
1.6% Stock price increasing
1,348
50.78
50.83
24/04/2014
 
100.51
0.0% Stock price unchanged
0
70.19
131.13
24/04/2014
 
292.68
-0.6% Stock price decreasing
30,765
260.00
0
24/04/2014
 
2.26
0.0% Stock price unchanged
866
2.27
2.28
24/04/2014
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
24/04/2014
 
280.00
0.0% Stock price unchanged
0
258.80
280.00
24/04/2014
 
275.00
0.0% Stock price unchanged
0
265.00
284.40
24/04/2014
 
9.03
1.0% Stock price increasing
65
9.03
9.1
24/04/2014
 
1.51
-3.2% Stock price decreasing
1,000
1.33
1.77
24/04/2014
 
6.05
-3.2% Stock price decreasing
13,090
0
0
24/04/2014
 
28.00
211.1% Stock price increasing
0
0
0
24/04/2014
 
1.59
0.6% Stock price increasing
115,197
0
0
24/04/2014
 
35.97
-0.8% Stock price decreasing
949
35.21
0
24/04/2014
 
29.10
0.3% Stock price increasing
132
28.65
29.10
24/04/2014
 
25.30
-10.4% Stock price decreasing
210
17.58
30.00
24/04/2014
 
7.00
0.0% Stock price unchanged
50,000
0
0
24/04/2014
 
51.71
-0.4% Stock price decreasing
4,229
0
60.15
24/04/2014
 
44.41
0.3% Stock price increasing
3,186
0
44.44
24/04/2014
 
3,281.00
0.7% Stock price increasing
300
3,200.00
0
24/04/2014
 
2.76
1.1% Stock price increasing
62
2.76
2.77
24/04/2014
 
0.95
0.6% Stock price increasing
200
0
1.24
24/04/2014
 
62.77
4.8% Stock price increasing
7,482
57.12
64.11
24/04/2014
 
8.00
0.0% Stock price unchanged
0
7.8
7.9
24/04/2014
 
19.32
-0.2% Stock price decreasing
40
19.32
19.33
24/04/2014
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
24/04/2014
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
24/04/2014
 
0.19
-1.6% Stock price decreasing
10,000
0
0
24/04/2014
 
3.88
3.5% Stock price increasing
0
0
0
24/04/2014
 
11.40
-5.0% Stock price decreasing
100
11.30
11.50
24/04/2014
 
4.30
-2.7% Stock price decreasing
200
4.2
4.3
24/04/2014
 
103.36
0.6% Stock price increasing
4,800
103.36
104.00
24/04/2014
 
12.12
3.6% Stock price increasing
881
0
0
24/04/2014
 
58.50
-1.7% Stock price decreasing
2,100
0
0
24/04/2014
 
18.75
1.4% Stock price increasing
5,000
0
0
24/04/2014
 
Page 1 of 2

Gainers/Losers

28.00
211.1% Stock price increasing
24/04/2014
 
62.77
4.8% Stock price increasing
24/04/2014
 
12.12
3.6% Stock price increasing
24/04/2014
 
4.40
3.5% Stock price increasing
24/04/2014
 
3.88
3.5% Stock price increasing
24/04/2014
 
184.75
2.6% Stock price increasing
24/04/2014
 
50.82
1.6% Stock price increasing
24/04/2014
 
18.75
1.4% Stock price increasing
24/04/2014
 
2.76
1.1% Stock price increasing
24/04/2014
 
9.03
1.0% Stock price increasing
24/04/2014
 
 
 
3.03
-24.3% Stock price decreasing
24/04/2014
 
55.00
-16.3% Stock price decreasing
24/04/2014
 
25.30
-10.4% Stock price decreasing
24/04/2014
 
11.40
-5.0% Stock price decreasing
24/04/2014
 
1.51
-3.2% Stock price decreasing
24/04/2014
 
6.05
-3.2% Stock price decreasing
24/04/2014
 
4.30
-2.7% Stock price decreasing
24/04/2014
 
58.50
-1.7% Stock price decreasing
24/04/2014
 
0.19
-1.6% Stock price decreasing
24/04/2014
 
2,547.00
-1.3% Stock price decreasing
24/04/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 April 2014 00:49:24
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB6 - 2014-04-25 01:49:24 - 2014-04-25 00:49:24 - 1000 - Website: OKAY