Specialty Chemicals

 
Name
Last
Change
Volume
Bid
Ask
Updated
5.00
-16.7% Stock price decreasing
0
0
0
18:15:01
 
55.00
-16.3% Stock price decreasing
0
0
0
18:15:01
 
54.77
1.0% Stock price increasing
1,162
54.75
54.83
17:00:00
 
65.86
1.1% Stock price increasing
17,065
0
0
01:10:00
 
6.14
0.0% Stock price unchanged
0
0
0
16:59:59
 
3.50
7.7% Stock price increasing
70,000
0
0
18:15:01
 
27.43
1.6% Stock price increasing
34,420
0
0
01:10:00
 
10.63
0.0% Stock price unchanged
0
10.63
10.70
17:00:00
 
13.30
-1.5% Stock price decreasing
50
13.30
13.60
16:59:59
 
95.00
-2.1% Stock price decreasing
4,223
0
0
18:15:01
 
2,464.00
0.0% Stock price decreasing
42,744
0
0
18:15:01
 
103.48
0.0% Stock price unchanged
10,000
103.49
103.70
16:59:59
 
105.15
0.0% Stock price unchanged
0
0.0000
0.0000
16:59:59
 
113.59
0.0% Stock price unchanged
0
112.50
149.08
16:59:59
 
53.38
0.8% Stock price increasing
0
53.34
53.39
17:00:00
 
108.80
0.0% Stock price unchanged
0
0.0000
0.0000
16:59:59
 
273.90
-1.3% Stock price decreasing
52,206
0
0
18:15:01
 
1.95
5.4% Stock price increasing
410
1.92
1.95
17:00:00
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
17:29:59
 
308.02
0.0% Stock price unchanged
0
300.00
320.00
16:59:59
 
418.00
0.0% Stock price unchanged
0
401.00
418.00
16:59:59
 
6.65
0.0% Stock price unchanged
50
6.6200
6.6600
16:59:59
 
0.97
0.7% Stock price increasing
100
 
 
01:10:00
 
18.00
-2.7% Stock price decreasing
15,000
0.0000
0.0000
18:15:00
 
28.00
47.4% Stock price increasing
0
0.0000
0.0000
18:15:00
 
1.71
-2.3% Stock price decreasing
250,000
0.0000
0.0000
18:15:01
 
39.56
0.4% Stock price increasing
4,955
0
0
01:10:00
 
36.30
0.0% Stock price unchanged
36
36.15
36.30
17:00:00
 
16.00
-2.1% Stock price decreasing
200
 
 
01:10:00
 
23.31
0.2% Stock price increasing
80
23.30
23.31
16:59:59
 
3.65
-8.8% Stock price decreasing
100,000
0.0000
0.0000
18:15:01
 
54.95
-1.4% Stock price decreasing
14,006
 
 
01:10:00
 
43.92
0.2% Stock price increasing
4,202
 
 
01:10:00
 
3,325.00
0.1% Stock price increasing
107,188
3,255.00
3,368.00
18:15:00
 
3.68
0.0% Stock price unchanged
2,345
3.68
3.7
17:00:00
 
0.55
-4.4% Stock price decreasing
100
 
 
01:10:00
 
57.07
-2.4% Stock price decreasing
5,061
 
 
01:10:00
 
9.50
0.0% Stock price unchanged
0
10.45
12.50
17:00:00
 
12.02
-5.0% Stock price decreasing
2
11.86
12.12
16:59:59
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
17:29:59
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
17:29:59
 
0.13
-4.3% Stock price decreasing
4,000
 
 
26/11/2014
 
2.00
23.1% Stock price increasing
25,000
0.0000
0.0000
18:15:01
 
12.00
0.0% Stock price unchanged
0
12.00
12.80
17:00:00
 
3.70
-0.5% Stock price decreasing
232
3.7
3.73
17:00:00
 
108.80
0.0% Stock price unchanged
6,000
108.75
108.80
16:59:59
 
18.97
-0.1% Stock price decreasing
1,474
 
 
01:10:00
 
119.00
3.0% Stock price increasing
900
0.0000
122.00
18:15:01
 
36.50
-0.7% Stock price decreasing
2,000
0.0000
0.0000
18:15:01
 
30.00
1.7% Stock price increasing
186
29.60
30.00
16:59:59
 
Page 1 of 2

Gainers/Losers

28.00
47.4% Stock price increasing
18:15:00
 
2.00
23.1% Stock price increasing
18:15:01
 
3.50
7.7% Stock price increasing
18:15:01
 
1.95
5.4% Stock price increasing
17:00:00
 
119.00
3.0% Stock price increasing
18:15:01
 
30.00
1.7% Stock price increasing
16:59:59
 
27.43
1.6% Stock price increasing
01:10:00
 
65.86
1.1% Stock price increasing
01:10:00
 
54.77
1.0% Stock price increasing
17:00:00
 
53.38
0.8% Stock price increasing
17:00:00
 
 
 
5.00
-16.7% Stock price decreasing
18:15:01
 
55.00
-16.3% Stock price decreasing
18:15:01
 
3.65
-8.8% Stock price decreasing
18:15:01
 
12.02
-5.0% Stock price decreasing
16:59:59
 
0.55
-4.4% Stock price decreasing
01:10:00
 
0.13
-4.3% Stock price decreasing
26/11/2014
 
18.00
-2.7% Stock price decreasing
18:15:00
 
57.07
-2.4% Stock price decreasing
01:10:00
 
1.71
-2.3% Stock price decreasing
18:15:01
 
16.00
-2.1% Stock price decreasing
01:10:00
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 November 2014 22:55:58
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141126.1 - EUROWEB7 - 2014-11-27 23:55:58 - 2014-11-27 22:55:58 - 1000 - Website: OKAY