Specialty Chemicals

 
Name
Last
Change
Volume
Bid
Ask
Updated
55.00
0.0% Stock price unchanged
0
0
0
25/05/2016
 
63.04
0.0% Stock price unchanged
0
0
0
07:04:23
 
60.28
0.0% Stock price unchanged
0
57.22
63.40
05:15:29
 
3.30
0.0% Stock price unchanged
0
3.25
3.75
07:30:04
 
3.54
0.0% Stock price unchanged
0
3.43
5.49
05:15:30
 
11.80
0.0% Stock price unchanged
0
11.79
11.70
06:31:09
 
10.86
0.0% Stock price unchanged
0
0
11.04
06:48:33
 
153.50
0.0% Stock price unchanged
0
0
160.00
05:00:07
 
2,941.06
0.0% Stock price unchanged
0
2,730.00
0
05:00:10
 
105.72
0.0% Stock price unchanged
0
104.50
120.66
06:15:00
 
107.30
0.0% Stock price unchanged
0
106.55
107.30
06:15:00
 
53.51
0.0% Stock price unchanged
0
53.75
53.50
06:55:28
 
108.48
0.0% Stock price unchanged
0
94.30
130.63
06:15:00
 
207.30
0.0% Stock price unchanged
0
0
240.00
05:00:10
 
2.60
0.0% Stock price unchanged
0
0
0
07:17:48
 
100.00
0.0% Stock price unchanged
0
0
0
06:15:00
 
500.00
0.0% Stock price unchanged
0
480.10
515.00
06:15:00
 
550.00
0.0% Stock price unchanged
0
525.00
580.00
06:15:00
 
2.50
0.0% Stock price unchanged
0
0
0
07:17:48
 
0.93
0.0% Stock price unchanged
0
0
0
05:15:31
 
4.30
0.0% Stock price unchanged
0
0
0
25/05/2016
 
8.00
0.0% Stock price unchanged
0
0
0
25/05/2016
 
0.81
0.0% Stock price unchanged
0
0
0
25/05/2016
 
40.31
0.0% Stock price unchanged
0
0
0
05:15:33
 
46.75
0.0% Stock price unchanged
0
46.72
48.00
06:15:00
 
10.83
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:33
 
36.78
0.0% Stock price unchanged
0
36.30
37.20
06:15:43
 
37.99
0.0% Stock price unchanged
0
34.74
41.23
05:15:33
 
48.72
0.0% Stock price unchanged
0
44.56
52.90
05:15:33
 
2,841.00
0.0% Stock price unchanged
0
2,815.00
2,915.00
07:16:06
 
2.02
0.0% Stock price unchanged
0
2.0600
0.0000
07:09:26
 
0.82
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:13
 
32.78
0.0% Stock price unchanged
0
29.98
35.59
05:15:13
 
14.89
0.0% Stock price unchanged
0
9.1100
14.89
06:15:41
 
7.73
0.0% Stock price unchanged
0
7.7200
7.7500
07:17:49
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
06:15:00
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
06:15:00
 
0.02
0.0% Stock price unchanged
0
Ingen data
Ingen data
01:10:09
 
12.35
0.0% Stock price unchanged
0
12.00
12.45
06:14:59
 
10.83
0.0% Stock price unchanged
0
10.75
10.90
07:15:51
 
109.15
0.0% Stock price unchanged
0
109.00
109.30
06:15:00
 
47.75
0.0% Stock price unchanged
0
0.0000
0.0000
25/05/2016
 
53.92
0.0% Stock price unchanged
0
0.0000
0.0000
25/05/2016
 
78.98
0.0% Stock price unchanged
0
0.0000
80.00
07:22:52
 
109.00
0.0% Stock price unchanged
0
0.0000
0.0000
25/05/2016
 
5.60
0.0% Stock price unchanged
0
5.6500
5.6790
07:19:13
 
271.00
0.0% Stock price unchanged
0
271.00
271.00
07:03:49
 
40.00
0.0% Stock price unchanged
0
40.00
0.0000
06:14:59
 
170.52
0.0% Stock price unchanged
0
161.00
198.00
06:14:59
 
180.00
0.0% Stock price unchanged
0
150.00
185.89
06:15:00
 
Page 1 of 2

Gainers/Losers

55.00
0.0% Stock price unchanged
25/05/2016
 
63.04
0.0% Stock price unchanged
07:04:23
 
60.28
0.0% Stock price unchanged
05:15:29
 
3.30
0.0% Stock price unchanged
07:30:04
 
3.54
0.0% Stock price unchanged
05:15:30
 
11.80
0.0% Stock price unchanged
06:31:09
 
10.86
0.0% Stock price unchanged
06:48:33
 
153.50
0.0% Stock price unchanged
05:00:07
 
2,941.06
0.0% Stock price unchanged
05:00:10
 
105.72
0.0% Stock price unchanged
06:15:00
 
 
 
55.00
0.0% Stock price unchanged
25/05/2016
 
63.04
0.0% Stock price unchanged
07:04:23
 
60.28
0.0% Stock price unchanged
05:15:29
 
3.30
0.0% Stock price unchanged
07:30:04
 
3.54
0.0% Stock price unchanged
05:15:30
 
11.80
0.0% Stock price unchanged
06:31:09
 
10.86
0.0% Stock price unchanged
06:48:33
 
153.50
0.0% Stock price unchanged
05:00:07
 
2,941.06
0.0% Stock price unchanged
05:00:10
 
105.72
0.0% Stock price unchanged
06:15:00

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 May 2016 07:45:19
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160525.2 - EUROWEB1 - 2016-05-26 08:45:19 - 2016-05-26 07:45:19 - 1000 - Website: OKAY