Specialty Chemicals

 
Name
Last
Change
Volume
Bid
Ask
Updated
KMGB
 
0.0% Stock price unchanged
0
 
 
05:15:35
 
"Bodisen Biotech Inc Com Stk
4.40
-26.7% Stock price decreasing
0
0.0000
0.0000
18:15:00
 
Aeci 5 1/2% PRF 5 1/2% CUM PRF
65.75
0.0% Stock price unchanged
0
 
 
18:15:00
 
Akzo Nobel
49.57
-0.8% Stock price decreasing
103
49.57
49.60
16:35:01
 
American Pacific Corporation
27.60
0.4% Stock price increasing
433
0.0010
28.25
22:20:00
 
AZ Electro.Wi ORD USD0.10 (WI)
330.00
1.8% Stock price increasing
87,396
298.00
0.0000
18:15:00
 
Balchem Corporation
46.41
-2.8% Stock price decreasing
8,652
42.17
50.00
22:20:00
 
Bioamber Promesses
 
0.0% Stock price unchanged
0
 
 
15/05/2013
 
Byotrol PLC Ords 0.25p
8.00
-1.5% Stock price decreasing
25,000
0.0000
0.0000
18:15:00
 
Calumet Specialty Products Par
35.63
0.6% Stock price increasing
5,988
35.60
35.63
22:20:00
 
Campine
13.00
0.0% Stock price unchanged
200
12.52
13.00
15:29:59
 
Carclo PLC ORD 5P
379.00
4.8% Stock price increasing
6,319
360.00
449.00
18:15:00
 
Croda International PLC ORD 10
2,602.22
-0.2% Stock price decreasing
143
2,450.00
2,755.00
18:15:00
 
DSM 4%15
108.47
0.0% Stock price unchanged
0
108.15
108.95
05:13:09
 
DSM 5,25%17
118.80
0.0% Stock price unchanged
0
90.00
150.00
05:13:09
 
DSM KON
48.80
-0.4% Stock price decreasing
2,291
48.80
48.85
16:35:01
 
Dynaction
9.00
2.3% Stock price increasing
60
8.8000
9.0000
15:14:20
 
Elementis PLC
245.00
0.0% Stock price unchanged
9,596
230.00
280.00
18:15:00
 
Encres Dubuit
2.20
0.0% Stock price unchanged
664
2.1900
2.2000
08:30:17
 
EPC5.75%2OCT2018
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:58
 
EXPLOS.PROD.CHI.PF
198.00
0.0% Stock price unchanged
0
184.02
217.00
05:12:49
 
Explosifs Prod.Chi
176.00
-0.6% Stock price decreasing
23
160.61
178.00
15:34:23
 
Fuwei Films (Holdings) Co., Lt
1.16
0.9% Stock price increasing
100
 
 
22:20:00
 
Haiguan
0.86
0.0% Stock price unchanged
0
0.0000
0.0000
05:13:03
 
Halosource DI COM SHS NPV (DI)
20.00
2.6% Stock price increasing
5,000
0.0000
0.0000
18:15:00
 
Halosource S COM SHS NPV (REG
34.00
0.0% Stock price unchanged
0
0.0000
0.0000
18:15:00
 
Hardide PLC Ord 1p
1.40
0.0% Stock price unchanged
0
0.0000
0.0000
18:15:00
 
Hawkins Inc
40.15
-0.3% Stock price decreasing
2,132
 
 
22:20:00
 
Holland Colours
24.18
0.0% Stock price unchanged
1
23.50
24.18
08:00:01
 
Ikonics Corporation
16.25
2.3% Stock price increasing
1,600
16.11
94.00
22:20:00
 
Inditherm PLC
3.50
3.7% Stock price increasing
50,000
0.0000
0.0000
18:15:00
 
Innophos Holdings Inc
52.77
-0.2% Stock price decreasing
8,641
 
 
22:20:00
 
Innospec Inc
41.30
0.4% Stock price increasing
2,064
 
 
22:20:00
 
Johnson Matthey PLC ORD 104 16
2,636.87
0.0% Stock price increasing
100,000
2,450.00
2,700.00
18:15:00
 
KONINDSM 5,75% 14
104.53
0.0% Stock price unchanged
0
21.00
125.00
05:13:10
 
Metabolic Explorer
3.02
7.5% Stock price increasing
29
2.9800
3.0200
16:35:00
 
Metabolix Inc
1.95
-3.0% Stock price decreasing
100
1.8800
2.4000
22:20:00
 
Methanex Corporation
45.91
1.4% Stock price increasing
3,279
41.77
50.03
22:20:00
 
Novamex
6.75
0.0% Stock price unchanged
0
6.7500
7.7700
05:12:51
 
Orapi
11.54
0.0% Stock price unchanged
45
11.54
11.59
11:21:38
 
ORAPI5.25%2OCT18
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:58
 
Originoil Inc
0.40
5.3% Stock price increasing
3,839
 
 
22:20:11
 
Oxford ADV ORD 1P
6.00
-7.7% Stock price decreasing
4,566
0.0000
0.0000
18:15:00
 
Oxford Catalysts Group PLC Ord
146.00
-2.4% Stock price decreasing
215
0.0000
0.0000
18:15:00
 
Parfex
9.40
0.0% Stock price unchanged
0
9.4000
9.5000
05:12:51
 
Pcas
3.39
-0.6% Stock price decreasing
54
3.3700
3.3900
16:36:23
 
PCAUXI8%31DEC16
97.02
-2.0% Stock price decreasing
600
97.02
98.99
15:30:00
 
Penford Corporation
11.76
0.0% Stock price unchanged
420
7.4300
 
22:20:00
 
Plant Health Care PLC Ord 1p
84.25
-1.5% Stock price decreasing
1,000
0.0000
0.0000
18:15:00
 
Plant Impact ORD 1P
17.65
-0.6% Stock price decreasing
1,041
0.0000
0.0000
18:15:00
 
Page 1 of 2

Gainers/Losers

Metabolic Explorer
3.02
7.5% Stock price increasing
16:35:00
 
Originoil Inc
0.40
5.3% Stock price increasing
22:20:11
 
Carclo PLC ORD 5P
379.00
4.8% Stock price increasing
18:15:00
 
Inditherm PLC
3.50
3.7% Stock price increasing
18:15:00
 
Halosource DI COM SHS NPV (DI)
20.00
2.6% Stock price increasing
18:15:00
 
Ikonics Corporation
16.25
2.3% Stock price increasing
22:20:00
 
Dynaction
9.00
2.3% Stock price increasing
15:14:20
 
AZ Electro.Wi ORD USD0.10 (WI)
330.00
1.8% Stock price increasing
18:15:00
 
Methanex Corporation
45.91
1.4% Stock price increasing
22:20:00
 
Fuwei Films (Holdings) Co., Lt
1.16
0.9% Stock price increasing
22:20:00
 
 
 
"Bodisen Biotech Inc Com Stk
4.40
-26.7% Stock price decreasing
18:15:00
 
Oxford ADV ORD 1P
6.00
-7.7% Stock price decreasing
18:15:00
 
Metabolix Inc
1.95
-3.0% Stock price decreasing
22:20:00
 
Balchem Corporation
46.41
-2.8% Stock price decreasing
22:20:00
 
Oxford Catalysts Group PLC Ord
146.00
-2.4% Stock price decreasing
18:15:00
 
PCAUXI8%31DEC16
97.02
-2.0% Stock price decreasing
15:30:00
 
Byotrol PLC Ords 0.25p
8.00
-1.5% Stock price decreasing
18:15:00
 
Plant Health Care PLC Ord 1p
84.25
-1.5% Stock price decreasing
18:15:00
 
Akzo Nobel
49.57
-0.8% Stock price decreasing
16:35:01
 
Pcas
3.39
-0.6% Stock price decreasing
16:36:23
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2013   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 May 2013 23:23:40
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20130517.4 - EUROWEB4 - 2013-05-21 00:23:40 - 2013-05-20 23:23:40 - 1000 - Website: OKAY