Specialty Chemicals

 
Name
Last
Change
Volume
Bid
Ask
Updated
65.75
0.0% Stock price unchanged
218
0
0
19/09/2017
 
78.58
-0.1% Stock price decreasing
444
78.57
78.60
19/09/2017
 
78.33
0.0% Stock price unchanged
20,095
0
0
19/09/2017
 
4.13
0.0% Stock price unchanged
1,335
0
0
19/09/2017
 
15.62
0.0% Stock price unchanged
120
0
0
19/09/2017
 
8.00
0.0% Stock price unchanged
75
0
0
19/09/2017
 
142.25
0.0% Stock price unchanged
2,942
0
0
19/09/2017
 
3,747.00
0.3% Stock price increasing
28
3,746.00
3,753.00
19/09/2017
 
66.70
0.2% Stock price increasing
3,565
66.64
66.70
19/09/2017
 
267.70
0.3% Stock price increasing
1,581
267.60
268.10
19/09/2017
 
5.23
-0.2% Stock price decreasing
15
5.20
5.23
19/09/2017
 
961.00
0.0% Stock price unchanged
2
0
0
19/09/2017
 
930.01
0.0% Stock price unchanged
2
0
0
19/09/2017
 
2.92
0.0% Stock price unchanged
250
0
0
19/09/2017
 
2.71
0.0% Stock price unchanged
100
0
0
19/09/2017
 
3.00
0.0% Stock price unchanged
3,697
0
0
19/09/2017
 
1.52
0.0% Stock price unchanged
100,000
0
0
19/09/2017
 
1.77
0.0% Stock price unchanged
5,085
0
0
19/09/2017
 
39.05
0.0% Stock price unchanged
6,126
0
0
19/09/2017
 
83.76
0.0% Stock price unchanged
101
0
0
19/09/2017
 
8.48
0.0% Stock price unchanged
1
0
0
19/09/2017
 
52.62
0.1% Stock price increasing
35
52.60
52.74
19/09/2017
 
47.39
0.0% Stock price unchanged
12,415
0
0
19/09/2017
 
57.70
0.0% Stock price unchanged
16,474
0
0
19/09/2017
 
2,976.00
2.3% Stock price increasing
45
2,976.00
2,979.00
19/09/2017
 
2.29
0.0% Stock price unchanged
127
2.29
2.31
19/09/2017
 
52.40
0.0% Stock price unchanged
14,735
0
0
19/09/2017
 
11.25
0.0% Stock price unchanged
50
0
0
19/09/2017
 
10.62
0.0% Stock price unchanged
100
0
0
19/09/2017
 
17.50
0.0% Stock price unchanged
23
17.32
17.50
19/09/2017
 
25.15
0.0% Stock price unchanged
25,000
0
0
19/09/2017
 
28.58
0.0% Stock price unchanged
1,426
0
0
19/09/2017
 
21.48
0.0% Stock price unchanged
7
0
0
19/09/2017
 
114.33
0.0% Stock price unchanged
5,000
0
0
19/09/2017
 
7.46
0.1% Stock price increasing
323
7.45
7.46
19/09/2017
 
383.00
0.0% Stock price unchanged
9
0
0
19/09/2017
 
44.00
0.0% Stock price unchanged
8
0
0
19/09/2017
 
301.01
0.0% Stock price unchanged
203
0
0
19/09/2017
 
171.00
0.6% Stock price increasing
14
158.00
171.00
19/09/2017
 
430.00
0.0% Stock price unchanged
1,355
0
0
19/09/2017
 
0.670
0.0% Stock price unchanged
1,501
0
0
19/09/2017
 
136.00
0.0% Stock price unchanged
7
0
0
19/09/2017
 
126.90
-1.4% Stock price decreasing
487
126.80
126.95
19/09/2017
 
40.50
-0.8% Stock price decreasing
55
40.48
40.60
19/09/2017
 
459.00
0.0% Stock price unchanged
3,694
0
0
19/09/2017
 
1.50
0.0% Stock price unchanged
32,940
0
0
19/09/2017
 
1.80
0.0% Stock price unchanged
90,909
0
0
19/09/2017
 
67.64
0.4% Stock price increasing
709
67.63
67.64
19/09/2017
 
2,339.00
0.0% Stock price unchanged
8,771
0
0
19/09/2017
 
360.00
0.0% Stock price unchanged
2,800
0
0
19/09/2017

Gainers/Losers

2,976.00
2.3% Stock price increasing
19/09/2017
 
171.00
0.6% Stock price increasing
19/09/2017
 
67.64
0.4% Stock price increasing
19/09/2017
 
267.70
0.3% Stock price increasing
19/09/2017
 
3,747.00
0.3% Stock price increasing
19/09/2017
 
66.70
0.2% Stock price increasing
19/09/2017
 
7.46
0.1% Stock price increasing
19/09/2017
 
52.62
0.1% Stock price increasing
19/09/2017
 
65.75
0.0% Stock price unchanged
19/09/2017
 
78.33
0.0% Stock price unchanged
19/09/2017
 
 
 
126.90
-1.4% Stock price decreasing
19/09/2017
 
40.50
-0.8% Stock price decreasing
19/09/2017
 
5.23
-0.2% Stock price decreasing
19/09/2017
 
78.58
-0.1% Stock price decreasing
19/09/2017
 
65.75
0.0% Stock price unchanged
19/09/2017
 
78.33
0.0% Stock price unchanged
19/09/2017
 
4.13
0.0% Stock price unchanged
19/09/2017
 
15.62
0.0% Stock price unchanged
19/09/2017
 
8.00
0.0% Stock price unchanged
19/09/2017
 
142.25
0.0% Stock price unchanged
19/09/2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 September 2017 03:18:39
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170915.2 - EUROWEB3 - 2017-09-20 04:18:39 - 2017-09-20 03:18:39 - 1000 - Website: OKAY