Specialty Chemicals

 
Name
Last
Change
Volume
Bid
Ask
Updated
55.00
0.0% Stock price unchanged
0
0
0
11:00:07
 
66.91
0.3% Stock price increasing
0
66.89
66.91
12:23:09
 
59.24
0.0% Stock price unchanged
0
0
0
09:00:00
 
6.14
0.0% Stock price unchanged
0
0
0
08:00:00
 
4.05
-1.8% Stock price decreasing
5,000
4
4.25
11:05:47
 
29.00
0.0% Stock price unchanged
0
23.95
39.96
09:00:01
 
12.21
1.7% Stock price increasing
1
12.21
12.84
11:00:00
 
12.95
1.7% Stock price increasing
10
12.74
12.94
10:32:04
 
123.64
-1.1% Stock price decreasing
500
123.00
125.00
12:19:49
 
2,683.00
-0.1% Stock price decreasing
0
2,682.00
2,683.00
12:22:29
 
102.62
0.0% Stock price unchanged
0
102.67
102.71
12:17:25
 
105.57
0.0% Stock price unchanged
0
105.69
106.83
12:15:55
 
113.02
0.0% Stock price unchanged
0
112.83
113.30
12:20:02
 
49.69
-0.4% Stock price decreasing
0
49.69
49.71
12:22:27
 
108.80
0.0% Stock price unchanged
0
112.29
113.49
12:22:43
 
286.70
0.8% Stock price increasing
255
286.40
286.90
12:22:56
 
2.03
8.6% Stock price increasing
225
1.95
2.03
11:54:21
 
100.00
0.0% Stock price unchanged
0
0
0
06:15:00
 
289.00
0.0% Stock price unchanged
0
290.00
314.99
10:59:59
 
377.40
0.0% Stock price unchanged
0
360.00
382.00
10:59:59
 
6.65
0.3% Stock price increasing
193
6.6
6.64
12:21:59
 
0.65
0.0% Stock price unchanged
0
0
0
09:00:00
 
15.85
-0.2% Stock price decreasing
10,000
15.75
16.00
11:00:17
 
19.00
0.0% Stock price unchanged
0
13.00
20.00
11:00:22
 
1.40
-3.5% Stock price decreasing
400,000
1.4
1.45
11:15:48
 
39.40
0.0% Stock price unchanged
0
0
0
09:00:00
 
45.50
-0.6% Stock price decreasing
115
45.51
46.80
11:36:59
 
16.65
0.0% Stock price unchanged
0
15.15
20.44
11:39:02
 
30.01
-0.7% Stock price decreasing
15
29.83
30.24
12:22:32
 
3.00
0.0% Stock price unchanged
0
3
4
08:00:00
 
56.76
0.0% Stock price unchanged
0
55.00
0
09:00:01
 
45.22
0.0% Stock price unchanged
0
0
0
09:00:00
 
3,390.00
-0.4% Stock price decreasing
42
3,388.00
3,390.00
12:23:04
 
4.79
0.2% Stock price increasing
700
4.78
4.81
12:19:29
 
0.67
0.0% Stock price unchanged
0
0.5
2.48
09:00:01
 
54.79
0.0% Stock price unchanged
0
50.55
0
09:00:01
 
14.49
0.0% Stock price unchanged
0
4.17
14.48
06:15:00
 
12.00
1.8% Stock price increasing
200
11.90
12.00
12:04:54
 
100.00
0.0% Stock price unchanged
0
0
0
06:15:00
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
06:15:00
 
0.10
0.0% Stock price unchanged
0
 
 
02/03/2015
 
1.26
-22.7% Stock price decreasing
4,800
1.2500
2.0000
11:58:38
 
11.40
0.0% Stock price unchanged
0
0
12.20
06:15:00
 
4.33
-1.6% Stock price decreasing
200
4.3300
4.3800
10:03:07
 
109.00
0.0% Stock price unchanged
0
109.00
109.00
11:38:22
 
18.87
0.0% Stock price unchanged
0
0
0
09:00:00
 
125.00
0.0% Stock price unchanged
0
125.00
130.00
08:40:43
 
44.94
2.1% Stock price increasing
2,200
44.00
45.00
11:59:39
 
38.03
0.1% Stock price increasing
2
38.20
38.38
12:15:01
 
110.00
0.0% Stock price unchanged
0
109.00
115.00
08:00:00
 
Page 1 of 2

Gainers/Losers

2.03
8.6% Stock price increasing
11:54:21
 
44.94
2.1% Stock price increasing
11:59:39
 
12.00
1.8% Stock price increasing
12:04:54
 
12.21
1.7% Stock price increasing
11:00:00
 
12.95
1.7% Stock price increasing
10:32:04
 
286.70
0.8% Stock price increasing
12:22:56
 
66.91
0.3% Stock price increasing
12:23:09
 
6.65
0.3% Stock price increasing
12:21:59
 
4.79
0.2% Stock price increasing
12:19:29
 
38.03
0.1% Stock price increasing
12:15:01
 
 
 
1.26
-22.7% Stock price decreasing
11:58:38
 
1.40
-3.5% Stock price decreasing
11:15:48
 
4.05
-1.8% Stock price decreasing
11:05:47
 
4.33
-1.6% Stock price decreasing
10:03:07
 
123.64
-1.1% Stock price decreasing
12:19:49
 
30.01
-0.7% Stock price decreasing
12:22:32
 
45.50
-0.6% Stock price decreasing
11:36:59
 
3,390.00
-0.4% Stock price decreasing
12:23:04
 
49.69
-0.4% Stock price decreasing
12:22:27
 
15.85
-0.2% Stock price decreasing
11:00:17

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
03 March 2015 12:38:19
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150225.2 - EUROWEB3 - 2015-03-03 13:38:19 - 2015-03-03 12:38:19 - 1000 - Website: OKAY