Specialty Chemicals

 
Name
Last
Change
Volume
Bid
Ask
Updated
5.00
-16.7% Stock price decreasing
0
0
0
29/08/2014
 
55.00
-16.3% Stock price decreasing
0
0
0
29/08/2014
 
53.79
0.6% Stock price increasing
1,797
53.76
53.79
29/08/2014
 
51.44
0.8% Stock price increasing
8,041
0
0
01:10:00
 
6.14
0.0% Stock price unchanged
0
0
0
29/08/2014
 
3.10
-4.6% Stock price decreasing
47,983
0
0
29/08/2014
 
30.37
-0.1% Stock price decreasing
5,083
0
0
01:10:00
 
12.52
-1.9% Stock price decreasing
831
12.52
12.80
29/08/2014
 
13.68
0.0% Stock price unchanged
116
13.68
13.75
29/08/2014
 
136.75
-1.6% Stock price decreasing
3,439
0
0
29/08/2014
 
2,182.00
-0.6% Stock price decreasing
482
2,150.00
2,300.00
29/08/2014
 
104.37
0.0% Stock price unchanged
0
104.34
104.50
29/08/2014
 
103.14
0.0% Stock price unchanged
0
70.98
132.54
29/08/2014
 
114.90
0.5% Stock price increasing
50,000
80.05
115.00
29/08/2014
 
50.82
0.0% Stock price increasing
227
50.81
50.82
29/08/2014
 
102.78
0.0% Stock price unchanged
0
70.19
131.13
29/08/2014
 
280.60
-1.0% Stock price decreasing
1
260.00
290.00
29/08/2014
 
1.88
-2.1% Stock price decreasing
2
1.88
1.93
29/08/2014
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
29/08/2014
 
278.01
0.0% Stock price unchanged
0
275.00
300.00
29/08/2014
 
360.00
0.0% Stock price unchanged
0
299.00
360.00
29/08/2014
 
5.69
-0.5% Stock price decreasing
194
5.67
5.69
29/08/2014
 
1.11
-0.9% Stock price decreasing
100
0
0
01:10:00
 
6.50
-1.9% Stock price decreasing
0
0
0
29/08/2014
 
28.00
211.1% Stock price increasing
0
0
0
29/08/2014
 
1.72
2.4% Stock price increasing
0
0
0
29/08/2014
 
36.80
1.6% Stock price increasing
1,974
0
0
01:10:00
 
35.95
-0.7% Stock price decreasing
23
34.33
36.00
29/08/2014
 
19.81
2.9% Stock price increasing
100
0
0
01:10:00
 
23.23
0.6% Stock price increasing
807
23.20
23.23
29/08/2014
 
6.80
0.7% Stock price increasing
50,000
0.0000
0.0000
29/08/2014
 
58.15
-0.3% Stock price decreasing
8,980
 
 
01:10:00
 
42.18
-0.3% Stock price decreasing
4,532
 
 
01:10:00
 
3,158.00
-0.5% Stock price decreasing
117
3,000.00
3,240.00
29/08/2014
 
3.02
-0.7% Stock price decreasing
660
3.01
3.03
29/08/2014
 
0.69
1.5% Stock price increasing
5,000
 
 
01:10:00
 
66.82
0.2% Stock price increasing
8,095
 
 
01:10:00
 
9.95
0.0% Stock price unchanged
0
10.00
0
29/08/2014
 
14.64
0.0% Stock price unchanged
3
14.63
14.64
29/08/2014
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
29/08/2014
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
29/08/2014
 
0.18
5.3% Stock price increasing
3,000
 
 
01:10:12
 
2.20
-16.2% Stock price decreasing
45,000
0
0
29/08/2014
 
12.10
0.8% Stock price increasing
50
11.55
0
29/08/2014
 
4.21
0.0% Stock price unchanged
15
4.2
4.21
29/08/2014
 
107.20
0.0% Stock price unchanged
0
107.40
108.60
29/08/2014
 
13.62
3.9% Stock price increasing
1,778
0
0
01:10:00
 
64.50
-1.5% Stock price decreasing
0
0.0000
0.0000
29/08/2014
 
24.35
-0.6% Stock price decreasing
11,000
0.0000
0.0000
29/08/2014
 
28.57
-0.1% Stock price decreasing
5
28.25
28.57
29/08/2014
 
Page 1 of 2

Gainers/Losers

28.00
211.1% Stock price increasing
29/08/2014
 
0.18
5.3% Stock price increasing
01:10:12
 
13.62
3.9% Stock price increasing
01:10:00
 
19.81
2.9% Stock price increasing
01:10:00
 
1.72
2.4% Stock price increasing
29/08/2014
 
36.80
1.6% Stock price increasing
01:10:00
 
0.69
1.5% Stock price increasing
01:10:00
 
12.10
0.8% Stock price increasing
29/08/2014
 
51.44
0.8% Stock price increasing
01:10:00
 
6.80
0.7% Stock price increasing
29/08/2014
 
 
 
5.00
-16.7% Stock price decreasing
29/08/2014
 
55.00
-16.3% Stock price decreasing
29/08/2014
 
2.20
-16.2% Stock price decreasing
29/08/2014
 
3.10
-4.6% Stock price decreasing
29/08/2014
 
1.88
-2.1% Stock price decreasing
29/08/2014
 
6.50
-1.9% Stock price decreasing
29/08/2014
 
12.52
-1.9% Stock price decreasing
29/08/2014
 
136.75
-1.6% Stock price decreasing
29/08/2014
 
64.50
-1.5% Stock price decreasing
29/08/2014
 
280.60
-1.0% Stock price decreasing
29/08/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 August 2014 13:27:56
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140825.1 - EUROWEB7 - 2014-08-30 14:27:56 - 2014-08-30 13:27:56 - 1000 - Website: OKAY