Specialty Chemicals

 
Name
Last
Change
Volume
Bid
Ask
Updated
5.00
0.0% Stock price unchanged
0
0.0000
0.0000
17/12/2014
 
55.00
0.0% Stock price unchanged
0
 
 
17/12/2014
 
53.92
0.0% Stock price unchanged
0
0.0000
0.0000
17/12/2014
 
66.55
2.0% Stock price increasing
11,762
 
 
01:10:00
 
6.14
0.0% Stock price unchanged
0
0.0000
0.0000
17/12/2014
 
3.55
0.0% Stock price unchanged
0
0.0000
0.0000
17/12/2014
 
23.76
10.3% Stock price increasing
13,636
 
 
01:10:00
 
10.35
0.0% Stock price unchanged
0
0.0000
0.0000
17/12/2014
 
13.51
0.0% Stock price unchanged
0
0.0000
0.0000
17/12/2014
 
88.00
0.0% Stock price unchanged
0
0.0000
0.0000
17/12/2014
 
2,565.54
0.0% Stock price unchanged
0
0.0000
2,600.00
17/12/2014
 
103.31
0.0% Stock price unchanged
0
0.0000
0.0000
17/12/2014
 
105.57
0.0% Stock price unchanged
0
0.0000
0.0000
17/12/2014
 
113.26
0.0% Stock price unchanged
0
0.0000
0.0000
17/12/2014
 
49.28
0.0% Stock price unchanged
0
0.0000
0.0000
17/12/2014
 
108.80
0.0% Stock price unchanged
0
0.0000
0.0000
17/12/2014
 
254.80
0.0% Stock price unchanged
0
232.10
0.0000
17/12/2014
 
1.86
0.0% Stock price unchanged
0
0.0000
0.0000
17/12/2014
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
17/12/2014
 
331.90
0.0% Stock price unchanged
0
0.0000
0.0000
17/12/2014
 
420.00
0.0% Stock price unchanged
0
0.0000
0.0000
17/12/2014
 
6.25
0.0% Stock price unchanged
0
0.0000
0.0000
17/12/2014
 
0.82
-1.2% Stock price decreasing
100
 
 
01:10:00
 
16.18
0.0% Stock price unchanged
0
0.0000
0.0000
17/12/2014
 
28.00
0.0% Stock price unchanged
0
0.0000
0.0000
17/12/2014
 
1.56
0.0% Stock price unchanged
0
0.0000
0.0000
17/12/2014
 
41.57
5.0% Stock price increasing
3,808
 
 
01:10:00
 
36.10
0.0% Stock price unchanged
0
0.0000
0.0000
17/12/2014
 
15.50
0.4% Stock price increasing
200
 
 
01:10:00
 
24.11
0.0% Stock price unchanged
0
0.0000
0.0000
17/12/2014
 
3.28
0.0% Stock price unchanged
0
0.0000
0.0000
17/12/2014
 
55.28
3.3% Stock price increasing
8,410
 
 
01:10:00
 
41.78
2.4% Stock price increasing
10,332
 
 
01:10:00
 
3,257.00
0.0% Stock price unchanged
0
0.0000
0.0000
17/12/2014
 
4.49
0.0% Stock price unchanged
0
0.0000
0.0000
17/12/2014
 
0.45
4.7% Stock price increasing
2,100
 
 
01:10:00
 
45.67
3.3% Stock price increasing
10,933
 
 
01:10:00
 
10.70
0.0% Stock price unchanged
0
0.0000
0.0000
17/12/2014
 
12.11
0.0% Stock price unchanged
0
0.0000
0.0000
17/12/2014
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
17/12/2014
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
17/12/2014
 
0.11
2.4% Stock price increasing
10,000
 
 
17/12/2014
 
1.33
0.0% Stock price unchanged
0
0.0000
0.0000
17/12/2014
 
12.40
0.0% Stock price unchanged
0
0.0000
0.0000
17/12/2014
 
3.73
0.0% Stock price unchanged
0
0.0000
0.0000
17/12/2014
 
107.50
0.0% Stock price unchanged
0
0.0000
0.0000
17/12/2014
 
18.83
0.2% Stock price increasing
417
 
 
01:10:00
 
119.67
0.0% Stock price unchanged
0
0.0000
0.0000
17/12/2014
 
34.82
0.0% Stock price unchanged
0
0.0000
0.0000
17/12/2014
 
33.14
0.0% Stock price unchanged
0
0.0000
0.0000
17/12/2014
 
Page 1 of 2

Gainers/Losers

23.76
10.3% Stock price increasing
01:10:00
 
41.57
5.0% Stock price increasing
01:10:00
 
0.45
4.7% Stock price increasing
01:10:00
 
55.28
3.3% Stock price increasing
01:10:00
 
45.67
3.3% Stock price increasing
01:10:00
 
0.11
2.4% Stock price increasing
17/12/2014
 
41.78
2.4% Stock price increasing
01:10:00
 
66.55
2.0% Stock price increasing
01:10:00
 
15.50
0.4% Stock price increasing
01:10:00
 
18.83
0.2% Stock price increasing
01:10:00
 
 
 
0.82
-1.2% Stock price decreasing
01:10:00
 
5.00
0.0% Stock price unchanged
17/12/2014
 
55.00
0.0% Stock price unchanged
17/12/2014
 
53.92
0.0% Stock price unchanged
17/12/2014
 
6.14
0.0% Stock price unchanged
17/12/2014
 
3.55
0.0% Stock price unchanged
17/12/2014
 
10.35
0.0% Stock price unchanged
17/12/2014
 
13.51
0.0% Stock price unchanged
17/12/2014
 
88.00
0.0% Stock price unchanged
17/12/2014
 
2,565.54
0.0% Stock price unchanged
17/12/2014

Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 December 2014 04:05:24
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141211.1 - EUROWEB4 - 2014-12-18 05:05:24 - 2014-12-18 04:05:24 - 1000 - Website: OKAY