Specialty Chemicals

 
Name
Last
Change
Volume
Bid
Ask
Updated
3.00
-25.0% Stock price decreasing
0
0
0
02:37:22
 
55.00
0.0% Stock price unchanged
0
0
0
02:37:20
 
54.37
0.0% Stock price unchanged
0
0
0
02:34:04
 
 
0.0% Stock price unchanged
0
 
 
23/04/2014
 
400.50
0.0% Stock price unchanged
0
0
0
02:37:21
 
62.34
-1.1% Stock price decreasing
10,785
0
0
01:10:00
 
6.14
0.0% Stock price unchanged
0
0
0
02:34:05
 
4.40
3.5% Stock price increasing
0
0
0
02:37:22
 
28.68
2.0% Stock price increasing
2,946
0
0
01:10:00
 
13.00
0.0% Stock price unchanged
0
0
0
02:34:05
 
14.13
0.0% Stock price unchanged
0
0
0
02:34:04
 
181.29
0.7% Stock price increasing
0
 
 
02:37:22
 
2,570.81
-0.4% Stock price decreasing
0
0
0
02:37:23
 
105.06
0.0% Stock price unchanged
0
 
 
02:33:59
 
 
0.0% Stock price unchanged
0
 
 
02:34:03
 
114.81
0.0% Stock price unchanged
0
0
0
02:34:00
 
50.01
0.0% Stock price unchanged
0
0
0
02:34:06
 
100.51
0.0% Stock price unchanged
0
 
 
02:34:03
 
294.30
0.0% Stock price unchanged
0
0
0
02:37:23
 
2.26
0.0% Stock price unchanged
0
0
0
02:34:06
 
 
0.0% Stock price unchanged
0
 
 
23/04/2014
 
280.00
0.0% Stock price unchanged
0
0
0
02:34:06
 
275.00
0.0% Stock price unchanged
0
0
0
02:34:07
 
8.94
0.0% Stock price unchanged
0
 
 
02:34:07
 
1.56
4.7% Stock price increasing
200
 
 
01:10:00
 
6.25
0.0% Stock price unchanged
0
 
 
02:37:25
 
28.00
211.1% Stock price increasing
0
 
 
02:37:25
 
1.59
1.0% Stock price increasing
0
 
 
02:37:25
 
36.24
-1.8% Stock price decreasing
2,593
 
 
01:10:00
 
29.00
0.0% Stock price unchanged
0
0
0
02:34:07
 
28.25
5.5% Stock price increasing
100
 
 
01:10:00
 
6.75
-3.6% Stock price decreasing
0
 
 
02:37:25
 
51.94
-0.8% Stock price decreasing
7,599
 
 
01:10:00
 
44.30
-0.7% Stock price decreasing
6,749
 
 
01:10:00
 
3,254.06
-0.1% Stock price decreasing
0
0
0
02:37:26
 
2.73
0.0% Stock price unchanged
0
0
0
02:34:08
 
0.94
0.2% Stock price increasing
100
 
 
01:10:00
 
59.91
-4.0% Stock price decreasing
8,802
 
 
01:10:00
 
8.00
0.0% Stock price unchanged
0
0
0
02:34:09
 
19.35
0.0% Stock price unchanged
0
0
0
02:34:10
 
 
0.0% Stock price unchanged
0
 
 
02:33:57
 
 
0.0% Stock price unchanged
0
 
 
02:33:57
 
0.19
2.5% Stock price increasing
3,000
 
 
01:10:12
 
3.88
3.5% Stock price increasing
0
 
 
02:37:28
 
12.00
0.0% Stock price unchanged
0
0
0
02:34:09
 
4.42
0.0% Stock price unchanged
0
0
0
02:34:10
 
102.75
0.0% Stock price unchanged
0
 
 
23/04/2014
 
11.70
-5.2% Stock price decreasing
2,756
 
 
01:10:00
 
58.00
-2.5% Stock price decreasing
0
 
 
02:37:29
 
18.35
-0.8% Stock price decreasing
0
 
 
02:37:29
 
Page 1 of 2

Gainers/Losers

28.00
211.1% Stock price increasing
02:37:25
 
28.25
5.5% Stock price increasing
01:10:00
 
1.56
4.7% Stock price increasing
01:10:00
 
4.40
3.5% Stock price increasing
02:37:22
 
3.88
3.5% Stock price increasing
02:37:28
 
0.19
2.5% Stock price increasing
01:10:12
 
28.68
2.0% Stock price increasing
01:10:00
 
1.59
1.0% Stock price increasing
02:37:25
 
181.29
0.7% Stock price increasing
02:37:22
 
0.94
0.2% Stock price increasing
01:10:00
 
 
 
3.00
-25.0% Stock price decreasing
02:37:22
 
11.70
-5.2% Stock price decreasing
01:10:00
 
59.91
-4.0% Stock price decreasing
01:10:00
 
6.75
-3.6% Stock price decreasing
02:37:25
 
58.00
-2.5% Stock price decreasing
02:37:29
 
36.24
-1.8% Stock price decreasing
01:10:00
 
62.34
-1.1% Stock price decreasing
01:10:00
 
18.35
-0.8% Stock price decreasing
02:37:29
 
51.94
-0.8% Stock price decreasing
01:10:00
 
44.30
-0.7% Stock price decreasing
01:10:00
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 April 2014 03:10:53
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB2 - 2014-04-24 04:10:53 - 2014-04-24 03:10:53 - 1000 - Website: OKAY