Specialty Chemicals

 
Name
Last
Change
Volume
Bid
Ask
Updated
3.00
-25.0% Stock price decreasing
0
3
5
08:00:21
 
55.00
-16.3% Stock price decreasing
0
0
0
08:00:11
 
54.79
0.8% Stock price increasing
0
54.77
54.81
11:43:44
 
 
0.0% Stock price unchanged
0
 
 
05:15:26
 
401.00
0.1% Stock price increasing
0
400.80
401.70
11:35:07
 
62.34
0.0% Stock price unchanged
0
0
0
09:00:00
 
6.14
0.0% Stock price unchanged
0
0
0
05:13:05
 
3.88
-8.8% Stock price decreasing
8,000
3.75
4.5
10:28:40
 
28.68
0.0% Stock price unchanged
0
21.04
34.79
09:00:01
 
13.00
0.0% Stock price unchanged
0
13.05
13.39
11:00:00
 
14.13
0.0% Stock price unchanged
100
14.05
14.13
11:17:20
 
181.70
0.9% Stock price increasing
1,070
181.75
184.00
11:41:29
 
2,543.00
-1.5% Stock price decreasing
0
2,543.00
2,546.00
11:43:26
 
105.02
0.0% Stock price decreasing
9,000
105.03
105.59
11:09:20
 
 
0.0% Stock price unchanged
0
101.32
101.87
11:43:11
 
114.81
0.0% Stock price unchanged
0
114.64
114.80
11:40:20
 
50.95
1.9% Stock price increasing
0
50.93
50.95
11:43:44
 
100.51
0.0% Stock price unchanged
0
100.50
101.10
11:43:27
 
295.29
0.3% Stock price increasing
0
295.10
295.40
11:41:32
 
2.27
0.4% Stock price increasing
0
0
0
08:00:00
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:54
 
280.00
0.0% Stock price unchanged
0
258.80
280.00
11:00:00
 
275.00
0.0% Stock price unchanged
0
265.00
284.40
11:00:00
 
9.06
1.3% Stock price increasing
24
9.05
9.1
11:41:50
 
1.56
0.0% Stock price unchanged
0
0.98
4.9
09:00:01
 
5.55
-11.2% Stock price decreasing
30,454
5.75
6.75
10:18:09
 
28.00
211.1% Stock price increasing
0
5
13.00
08:00:23
 
1.55
-1.6% Stock price decreasing
25,000
1.55
1.6
10:21:28
 
36.24
0.0% Stock price unchanged
0
0
0
09:00:00
 
29.10
0.3% Stock price increasing
3
28.51
29.09
09:00:11
 
28.25
0.0% Stock price unchanged
0
27.80
34.00
10:13:41
 
7.00
0.0% Stock price unchanged
50,000
6.75
7.5
08:42:53
 
51.94
0.0% Stock price unchanged
0
0
0
09:00:00
 
44.30
0.0% Stock price unchanged
0
0
0
09:00:00
 
3,302.00
1.4% Stock price increasing
0
3,300.00
3,302.00
11:43:08
 
2.77
1.5% Stock price increasing
0
2.77
2.79
11:26:16
 
0.94
0.0% Stock price unchanged
0
0
1.24
09:00:01
 
59.91
0.0% Stock price unchanged
0
0
0
09:00:00
 
8.00
0.0% Stock price unchanged
0
7.8
7.9
05:12:47
 
19.33
-0.1% Stock price decreasing
30
19.34
19.35
11:15:54
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:56
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:54
 
0.19
0.0% Stock price unchanged
0
0
0
01:10:12
 
3.88
3.5% Stock price increasing
0
3.5
4
08:00:00
 
12.00
0.0% Stock price unchanged
0
11.70
11.20
08:11:05
 
4.36
-1.4% Stock price decreasing
250
4.35
4.36
11:25:00
 
103.01
0.3% Stock price increasing
1,800
103.02
102.85
11:40:28
 
11.70
0.0% Stock price unchanged
0
0
0
09:00:00
 
58.50
-1.7% Stock price decreasing
2,100
58.50
61.00
10:35:47
 
18.38
-0.6% Stock price decreasing
9,032
18.25
18.75
10:27:43
 
Page 1 of 2

Gainers/Losers

28.00
211.1% Stock price increasing
08:00:23
 
3.88
3.5% Stock price increasing
08:00:00
 
50.95
1.9% Stock price increasing
11:43:44
 
2.77
1.5% Stock price increasing
11:26:16
 
3,302.00
1.4% Stock price increasing
11:43:08
 
9.06
1.3% Stock price increasing
11:41:50
 
181.70
0.9% Stock price increasing
11:41:29
 
54.79
0.8% Stock price increasing
11:43:44
 
2.27
0.4% Stock price increasing
08:00:00
 
295.29
0.3% Stock price increasing
11:41:32
 
 
 
3.00
-25.0% Stock price decreasing
08:00:21
 
55.00
-16.3% Stock price decreasing
08:00:11
 
5.55
-11.2% Stock price decreasing
10:18:09
 
3.88
-8.8% Stock price decreasing
10:28:40
 
58.50
-1.7% Stock price decreasing
10:35:47
 
1.55
-1.6% Stock price decreasing
10:21:28
 
2,543.00
-1.5% Stock price decreasing
11:43:26
 
4.36
-1.4% Stock price decreasing
11:25:00
 
18.38
-0.6% Stock price decreasing
10:27:43
 
19.33
-0.1% Stock price decreasing
11:15:54
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 April 2014 11:58:46
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB5 - 2014-04-24 12:58:46 - 2014-04-24 11:58:46 - 1000 - Website: OKAY