Specialty Chemicals

 
Name
Last
Change
Volume
Bid
Ask
Updated
55.00
0.0% Stock price unchanged
0
0
0
18:29:39
 
61.53
0.1% Stock price increasing
416
61.53
61.62
17:00:00
 
63.02
0.0% Stock price increasing
117
62.94
63.22
19:32:59
 
3.90
0.7% Stock price increasing
1,283
0
0
18:29:40
 
4.11
0.0% Stock price unchanged
100
4.09
4.11
19:32:59
 
12.10
0.0% Stock price unchanged
0
11.79
12.00
16:59:59
 
10.72
1.0% Stock price increasing
37
10.72
10.84
16:59:59
 
146.50
-0.2% Stock price decreasing
345
0
160.00
18:29:39
 
2,954.00
-0.4% Stock price decreasing
85
0
0
18:29:38
 
105.72
0.0% Stock price unchanged
0
103.25
120.66
17:00:00
 
107.56
0.0% Stock price unchanged
0
107.25
132.00
16:59:59
 
51.76
0.4% Stock price increasing
3,288
51.72
51.79
17:00:00
 
108.48
0.0% Stock price unchanged
0
94.30
130.63
17:00:00
 
207.00
-0.5% Stock price decreasing
5,600
0
219.00
18:29:38
 
2.73
-0.4% Stock price decreasing
94
2.73
2.74
17:00:00
 
100.00
0.0% Stock price unchanged
0
0
0
17:29:59
 
505.00
0.0% Stock price unchanged
0
451.00
500.00
16:59:59
 
540.00
0.0% Stock price unchanged
0
505.00
540.00
16:59:59
 
2.99
0.0% Stock price unchanged
297
2.99
3
16:59:59
 
0.99
4.2% Stock price increasing
100
0.71
0.99
17:46:31
 
3.09
-1.1% Stock price decreasing
5,339
0
0
18:29:39
 
8.00
0.0% Stock price unchanged
0
0
0
18:29:39
 
0.95
5.5% Stock price increasing
10,000
0
0
18:29:39
 
38.18
-2.0% Stock price decreasing
100
38.17
38.49
19:33:00
 
47.50
0.6% Stock price increasing
34
46.76
47.40
16:59:59
 
11.21
-0.1% Stock price decreasing
100
11.02
11.22
19:27:46
 
35.15
2.4% Stock price increasing
49
35.13
35.21
16:59:59
 
37.76
0.6% Stock price increasing
100
37.74
37.76
19:32:48
 
48.33
-1.1% Stock price decreasing
100
48.31
48.37
19:32:46
 
2,857.47
0.1% Stock price increasing
6,037
2,826.00
2,950.00
18:29:38
 
2.15
3.4% Stock price increasing
21
2.14
2.15
17:00:00
 
1.49
2.0% Stock price increasing
583
1.5
1.54
19:32:55
 
31.35
0.3% Stock price increasing
100
31.32
31.36
19:32:59
 
13.56
0.0% Stock price unchanged
0
11.15
13.50
17:00:00
 
7.50
0.0% Stock price unchanged
48
7.44
7.5
17:00:00
 
100.00
0.0% Stock price unchanged
0
0
0
17:30:00
 
100.00
0.0% Stock price unchanged
0
0
0
17:29:59
 
0.02
4.0% Stock price increasing
20,000
0
0
19:32:55
 
11.80
0.0% Stock price unchanged
0
11.45
12.15
17:00:00
 
9.68
0.0% Stock price unchanged
28
9.68
9.82
16:59:59
 
109.20
0.0% Stock price unchanged
0
109.00
109.15
17:00:00
 
50.00
-4.8% Stock price decreasing
1,250
0
0
18:29:39
 
53.25
-0.9% Stock price decreasing
596
0
0
18:29:39
 
69.20
0.0% Stock price unchanged
4
69.15
69.25
16:59:59
 
108.00
0.0% Stock price unchanged
20,732
0
0
18:29:40
 
5.57
-2.2% Stock price decreasing
65
5.521
5.569
17:00:00
 
272.00
0.7% Stock price increasing
5
264.00
272.00
17:00:00
 
40.00
0.0% Stock price unchanged
0
40.00
0
17:29:59
 
170.52
0.0% Stock price unchanged
0
150.00
198.00
17:29:59
 
182.01
0.0% Stock price unchanged
0
180.06
185.89
17:00:00
 
Page 1 of 2

Gainers/Losers

0.95
5.5% Stock price increasing
18:29:39
 
0.99
4.2% Stock price increasing
17:46:31
 
0.02
4.0% Stock price increasing
19:32:55
 
2.15
3.4% Stock price increasing
17:00:00
 
35.15
2.4% Stock price increasing
16:59:59
 
1.49
2.0% Stock price increasing
19:32:55
 
10.72
1.0% Stock price increasing
16:59:59
 
272.00
0.7% Stock price increasing
17:00:00
 
3.90
0.7% Stock price increasing
18:29:40
 
47.50
0.6% Stock price increasing
16:59:59
 
 
 
50.00
-4.8% Stock price decreasing
18:29:39
 
5.57
-2.2% Stock price decreasing
17:00:00
 
38.18
-2.0% Stock price decreasing
19:33:00
 
48.33
-1.1% Stock price decreasing
19:32:46
 
3.09
-1.1% Stock price decreasing
18:29:39
 
53.25
-0.9% Stock price decreasing
18:29:39
 
207.00
-0.5% Stock price decreasing
18:29:38
 
2,954.00
-0.4% Stock price decreasing
18:29:38
 
2.73
-0.4% Stock price decreasing
17:00:00
 
146.50
-0.2% Stock price decreasing
18:29:39

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
06 May 2016 19:48:01
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160502.2 - EUROWEB7 - 2016-05-06 20:48:01 - 2016-05-06 19:48:01 - 1000 - Website: OKAY