Specialty Chemicals

 
Name
Last
Change
Volume
Bid
Ask
Updated
79.00
0.0% Stock price unchanged
0
0
0
09:00:08
 
65.37
-0.5% Stock price decreasing
0
65.36
65.39
09:05:22
 
55.62
0.0% Stock price unchanged
0
0
0
09:00:00
 
6.14
0.0% Stock price unchanged
0
0
0
08:00:00
 
3.52
0.0% Stock price unchanged
0
3.25
4
08:00:00
 
27.55
0.0% Stock price unchanged
0
26.80
30.39
09:00:01
 
11.55
0.0% Stock price unchanged
0
11.25
11.55
06:54:39
 
12.13
-0.3% Stock price decreasing
13
12.01
12.11
08:55:09
 
142.25
0.0% Stock price unchanged
0
142.25
145.00
08:40:52
 
2,965.00
-0.2% Stock price decreasing
0
2,963.00
2,965.00
09:05:01
 
101.06
0.0% Stock price unchanged
0
101.06
101.62
08:00:00
 
105.57
0.0% Stock price unchanged
0
104.27
105.57
09:03:02
 
110.91
0.0% Stock price unchanged
0
110.56
111.36
08:36:08
 
51.16
-0.3% Stock price decreasing
0
51.14
51.17
09:04:39
 
106.40
0.0% Stock price unchanged
0
106.96
109.01
09:04:55
 
248.10
-0.9% Stock price decreasing
0
247.70
248.40
09:05:15
 
1.80
0.0% Stock price unchanged
0
1.8
1.81
08:30:31
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
06:15:00
 
366.43
0.0% Stock price unchanged
0
346.00
366.43
08:01:55
 
430.01
0.0% Stock price unchanged
0
430.00
431.00
07:29:08
 
6.36
0.2% Stock price increasing
97
6.3600
6.4000
08:55:43
 
1.16
0.0% Stock price unchanged
0
 
 
09:00:00
 
21.25
1.2% Stock price increasing
3,000
20.00
21.50
09:02:44
 
25.00
0.0% Stock price unchanged
0
17.00
27.00
09:00:08
 
1.21
0.0% Stock price unchanged
0
1.2000
1.2500
08:00:00
 
35.51
0.0% Stock price unchanged
0
 
 
09:00:00
 
49.28
-0.1% Stock price decreasing
1
48.01
49.32
09:04:28
 
15.03
0.0% Stock price unchanged
0
 
19.94
09:00:01
 
32.51
-1.1% Stock price decreasing
17
32.66
32.82
09:05:15
 
4.40
0.0% Stock price unchanged
0
0
0
29/06/2015
 
48.46
0.0% Stock price unchanged
0
 
 
09:00:00
 
41.83
0.0% Stock price unchanged
0
 
 
09:00:00
 
2,779.00
1.2% Stock price increasing
0
2,778.00
2,781.00
09:05:19
 
3.70
0.8% Stock price increasing
0
3.68
3.7
08:59:47
 
3.36
0.0% Stock price unchanged
0
 
7.1700
09:00:01
 
44.28
0.0% Stock price unchanged
0
40.25
60.00
09:00:01
 
14.50
0.0% Stock price unchanged
0
9.7
14.50
06:15:00
 
9.37
0.1% Stock price increasing
78
9.37
9.38
08:31:22
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
06:15:00
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
06:15:00
 
0.04
0.0% Stock price unchanged
0
 
 
01:10:10
 
2.50
0.0% Stock price unchanged
0
2.5
3
08:00:00
 
12.00
0.0% Stock price unchanged
0
11.50
12.00
06:15:47
 
4.33
0.0% Stock price unchanged
44
4.3300
4.3500
08:00:05
 
109.40
0.0% Stock price unchanged
0
109.15
109.50
06:15:00
 
99.00
0.0% Stock price unchanged
800
99.00
100.00
08:23:39
 
61.00
0.0% Stock price unchanged
305
60.00
62.00
08:01:14
 
57.98
1.3% Stock price increasing
37
57.92
57.98
09:04:24
 
116.50
0.0% Stock price unchanged
0
114.00
120.00
08:00:00
 
5.23
0.1% Stock price increasing
0
5.218
5.23
09:02:08
 
Page 1 of 2

Gainers/Losers

57.98
1.3% Stock price increasing
09:04:24
 
2,779.00
1.2% Stock price increasing
09:05:19
 
21.25
1.2% Stock price increasing
09:02:44
 
3.70
0.8% Stock price increasing
08:59:47
 
6.36
0.2% Stock price increasing
08:55:43
 
5.23
0.1% Stock price increasing
09:02:08
 
9.37
0.1% Stock price increasing
08:31:22
 
79.00
0.0% Stock price unchanged
09:00:08
 
55.62
0.0% Stock price unchanged
09:00:00
 
6.14
0.0% Stock price unchanged
08:00:00
 
 
 
32.51
-1.1% Stock price decreasing
09:05:15
 
248.10
-0.9% Stock price decreasing
09:05:15
 
65.37
-0.5% Stock price decreasing
09:05:22
 
51.16
-0.3% Stock price decreasing
09:04:39
 
12.13
-0.3% Stock price decreasing
08:55:09
 
2,965.00
-0.2% Stock price decreasing
09:05:01
 
49.28
-0.1% Stock price decreasing
09:04:28
 
79.00
0.0% Stock price unchanged
09:00:08
 
55.62
0.0% Stock price unchanged
09:00:00
 
6.14
0.0% Stock price unchanged
08:00:00

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 July 2015 09:20:38
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150716.1 - EUROWEB4 - 2015-07-28 10:20:38 - 2015-07-28 09:20:38 - 1000 - Website: OKAY