Specialty Chemicals

 
Name
Last
Change
Volume
Bid
Ask
Updated
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
29/07/2016
 
55.00
0.0% Stock price unchanged
0
Ingen data
Ingen data
29/07/2016
 
57.96
0.2% Stock price increasing
86
57.92
57.97
29/07/2016
 
63.87
0.8% Stock price increasing
21,367
Ingen data
Ingen data
30/07/2016
 
4.00
-3.0% Stock price decreasing
150,000
0.0000
0.0000
29/07/2016
 
4.71
-1.9% Stock price decreasing
2,013
3.4100
5.2000
30/07/2016
 
11.95
1.3% Stock price increasing
219
11.22
11.95
29/07/2016
 
9.67
1.6% Stock price increasing
87
9.6700
9.9300
29/07/2016
 
145.00
1.2% Stock price increasing
68
0.0000
0.0000
29/07/2016
 
3,297.07
-0.7% Stock price decreasing
5,000
3,200.00
0.0000
29/07/2016
 
105.72
0.0% Stock price unchanged
0
89.01
120.66
29/07/2016
 
106.18
0.0% Stock price unchanged
0
105.55
107.20
29/07/2016
 
57.26
0.7% Stock price increasing
1,167
57.20
57.26
29/07/2016
 
108.48
0.0% Stock price unchanged
0
94.30
130.63
29/07/2016
 
221.41
0.3% Stock price increasing
2,547
0.0000
0.0000
29/07/2016
 
3.25
-5.8% Stock price decreasing
293
3.2500
3.4000
29/07/2016
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
29/07/2016
 
529.00
0.0% Stock price unchanged
0
530.00
545.00
29/07/2016
 
525.01
0.0% Stock price unchanged
0
525.01
564.99
29/07/2016
 
2.24
-0.4% Stock price decreasing
112
2.2400
2.2500
29/07/2016
 
0.84
4.4% Stock price increasing
500
Ingen data
1.0100
30/07/2016
 
6.50
0.0% Stock price unchanged
0
0.0000
0.0000
29/07/2016
 
2.90
0.9% Stock price increasing
34,500
0.0000
0.0000
29/07/2016
 
0.70
-3.5% Stock price decreasing
200,000
0.0000
0.0000
29/07/2016
 
42.74
-1.2% Stock price decreasing
15,710
38.00
Ingen data
30/07/2016
 
46.70
0.5% Stock price increasing
20
46.60
46.70
29/07/2016
 
13.21
0.0% Stock price unchanged
0
Ingen data
Ingen data
30/07/2016
 
37.93
-0.8% Stock price decreasing
13
37.92
38.04
29/07/2016
 
43.06
-1.2% Stock price decreasing
21,349
Ingen data
Ingen data
30/07/2016
 
50.27
0.1% Stock price increasing
44,192
Ingen data
Ingen data
30/07/2016
 
3,256.20
0.4% Stock price increasing
872
3,121.00
3,300.00
29/07/2016
 
1.84
-0.5% Stock price decreasing
26
1.8400
1.8500
29/07/2016
 
0.59
-18.6% Stock price decreasing
1,000
Ingen data
Ingen data
30/07/2016
 
28.02
0.6% Stock price increasing
18,795
23.00
48.53
30/07/2016
 
8.24
0.7% Stock price increasing
99
8.2100
8.2700
29/07/2016
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
29/07/2016
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
29/07/2016
 
12.20
0.0% Stock price unchanged
0
11.85
12.20
29/07/2016
 
9.89
-1.3% Stock price decreasing
17
9.8700
9.9000
29/07/2016
 
108.00
0.0% Stock price unchanged
0
107.50
107.80
29/07/2016
 
15.75
-6.0% Stock price decreasing
4,106
0.0000
0.0000
29/07/2016
 
49.00
0.0% Stock price unchanged
20,000
0.0000
0.0000
29/07/2016
 
104.00
-0.7% Stock price decreasing
15
103.93
104.00
29/07/2016
 
107.38
0.0% Stock price unchanged
0
0.0000
0.0000
29/07/2016
 
4.65
-3.4% Stock price decreasing
236
4.6200
4.6450
29/07/2016
 
288.50
-0.5% Stock price decreasing
1
288.04
289.90
29/07/2016
 
40.01
0.0% Stock price unchanged
0
46.00
0.0000
29/07/2016
 
190.00
-2.4% Stock price decreasing
5
166.50
211.00
29/07/2016
 
165.06
0.0% Stock price unchanged
0
165.06
174.00
29/07/2016
 
256.00
1.7% Stock price increasing
200
0.0000
0.0000
29/07/2016
 
Page 1 of 2

Gainers/Losers

0.84
4.4% Stock price increasing
30/07/2016
 
256.00
1.7% Stock price increasing
29/07/2016
 
9.67
1.6% Stock price increasing
29/07/2016
 
11.95
1.3% Stock price increasing
29/07/2016
 
145.00
1.2% Stock price increasing
29/07/2016
 
2.90
0.9% Stock price increasing
29/07/2016
 
63.87
0.8% Stock price increasing
30/07/2016
 
57.26
0.7% Stock price increasing
29/07/2016
 
8.24
0.7% Stock price increasing
29/07/2016
 
28.02
0.6% Stock price increasing
30/07/2016
 
 
 
0.59
-18.6% Stock price decreasing
30/07/2016
 
15.75
-6.0% Stock price decreasing
29/07/2016
 
3.25
-5.8% Stock price decreasing
29/07/2016
 
0.70
-3.5% Stock price decreasing
29/07/2016
 
4.65
-3.4% Stock price decreasing
29/07/2016
 
4.00
-3.0% Stock price decreasing
29/07/2016
 
190.00
-2.4% Stock price decreasing
29/07/2016
 
4.71
-1.9% Stock price decreasing
30/07/2016
 
9.89
-1.3% Stock price decreasing
29/07/2016
 
43.06
-1.2% Stock price decreasing
30/07/2016

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
31 July 2016 01:20:23
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160728.2 - EUROWEB5 - 2016-07-31 02:20:23 - 2016-07-31 01:20:23 - 1000 - Website: OKAY