Specialty Chemicals

 
Name
Last
Change
Volume
Bid
Ask
Updated
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:41
 
55.00
0.0% Stock price unchanged
0
0
0
05:00:09
 
75.70
0.0% Stock price unchanged
0
75.50
76.50
05:45:00
 
79.49
0.0% Stock price unchanged
0
0
0
05:15:31
 
4.20
0.0% Stock price unchanged
0
0
0
05:00:09
 
14.25
0.0% Stock price unchanged
0
14.20
15.49
05:45:00
 
6.82
0.0% Stock price unchanged
0
6.83
6.99
05:45:00
 
144.00
0.0% Stock price unchanged
0
0
0
05:00:09
 
3,914.01
0.0% Stock price unchanged
0
3,874.00
3,950.00
05:00:03
 
105.04
0.0% Stock price unchanged
0
88.98
139.73
05:45:00
 
102.50
0.0% Stock price unchanged
0
90.11
102.32
05:45:00
 
66.13
0.0% Stock price unchanged
0
66.05
66.50
05:45:00
 
108.48
0.0% Stock price unchanged
0
94.32
159.50
05:45:00
 
294.17
0.0% Stock price unchanged
0
275.00
314.00
05:00:05
 
4.43
0.0% Stock price unchanged
0
4.29
4.44
05:45:00
 
100.00
0.0% Stock price unchanged
0
0
0
05:45:00
 
880.00
0.0% Stock price unchanged
0
835.00
900.00
05:45:00
 
830.00
0.0% Stock price unchanged
0
820.00
830.00
05:45:00
 
2.96
0.0% Stock price unchanged
0
2.96
3.00
05:45:00
 
2.83
0.0% Stock price unchanged
0
0
0
05:15:01
 
5.55
0.0% Stock price unchanged
0
0
0
05:00:07
 
1.10
0.0% Stock price unchanged
0
0
0
05:00:07
 
1.63
0.0% Stock price unchanged
0
0
0
05:00:09
 
48.00
0.0% Stock price unchanged
0
0
0
05:15:29
 
77.50
0.0% Stock price unchanged
0
74.10
77.77
05:45:00
 
8.00
0.0% Stock price unchanged
0
0
0
05:15:33
 
49.13
0.0% Stock price unchanged
0
48.00
51.80
05:45:00
 
42.70
0.0% Stock price unchanged
0
0
0
05:15:36
 
62.80
0.0% Stock price unchanged
0
0
0
05:15:36
 
3,058.02
0.0% Stock price unchanged
0
0
3,190.00
05:00:03
 
2.37
0.0% Stock price unchanged
0
2.34
2.37
05:45:00
 
44.10
0.0% Stock price unchanged
0
0
0
05:15:12
 
9.69
0.0% Stock price unchanged
0
9.63
9.70
05:45:00
 
100.00
0.0% Stock price unchanged
0
0
0
05:45:00
 
100.00
0.0% Stock price unchanged
0
0
0
05:45:00
 
9.57
0.0% Stock price unchanged
0
0
0
05:45:00
 
16.40
0.0% Stock price unchanged
0
16.40
16.50
05:45:00
 
26.25
0.0% Stock price unchanged
0
25.00
0
05:00:09
 
46.50
0.0% Stock price unchanged
0
0
0
05:00:09
 
23.63
0.0% Stock price unchanged
0
23.20
23.69
05:45:00
 
121.50
0.0% Stock price unchanged
0
0
0
05:00:09
 
7.29
0.0% Stock price unchanged
0
7.25
7.38
05:45:00
 
385.99
0.0% Stock price unchanged
0
380.00
389.99
05:45:00
 
44.00
0.0% Stock price unchanged
0
0
0
05:45:00
 
259.14
0.0% Stock price unchanged
0
259.00
304.00
05:45:00
 
170.00
0.0% Stock price unchanged
0
157.05
169.90
05:45:00
 
431.27
0.0% Stock price unchanged
0
0
0
05:00:09
 
0.858
0.0% Stock price unchanged
0
0
0
05:15:47
 
125.00
0.0% Stock price unchanged
0
124.00
125.00
05:45:00
 
117.50
0.0% Stock price unchanged
0
117.05
118.70
05:45:00
 
Page 1 of 2

Gainers/Losers

Ingen data
0.0% Stock price unchanged
05:15:41
 
55.00
0.0% Stock price unchanged
05:00:09
 
75.70
0.0% Stock price unchanged
05:45:00
 
79.49
0.0% Stock price unchanged
05:15:31
 
4.20
0.0% Stock price unchanged
05:00:09
 
14.25
0.0% Stock price unchanged
05:45:00
 
6.82
0.0% Stock price unchanged
05:45:00
 
144.00
0.0% Stock price unchanged
05:00:09
 
3,914.01
0.0% Stock price unchanged
05:00:03
 
105.04
0.0% Stock price unchanged
05:45:00
 
 
 
Ingen data
0.0% Stock price unchanged
05:15:41
 
55.00
0.0% Stock price unchanged
05:00:09
 
75.70
0.0% Stock price unchanged
05:45:00
 
79.49
0.0% Stock price unchanged
05:15:31
 
4.20
0.0% Stock price unchanged
05:00:09
 
14.25
0.0% Stock price unchanged
05:45:00
 
6.82
0.0% Stock price unchanged
05:45:00
 
144.00
0.0% Stock price unchanged
05:00:09
 
3,914.01
0.0% Stock price unchanged
05:00:03
 
105.04
0.0% Stock price unchanged
05:45:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 May 2017 06:04:51
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170517.1 - EUROWEB7 - 2017-05-23 07:04:51 - 2017-05-23 06:04:51 - 1000 - Website: OKAY