Specialty Chemicals

 
Name
Last
Change
Volume
Bid
Ask
Updated
79.00
0.0% Stock price unchanged
0
0
0
11:00:13
 
70.83
0.2% Stock price increasing
98
70.81
70.83
12:34:15
 
57.94
0.0% Stock price unchanged
0
0
0
09:00:00
 
6.14
0.0% Stock price unchanged
0
0
0
08:00:00
 
3.49
-6.9% Stock price decreasing
50,000
3.25
4
11:48:01
 
27.10
0.0% Stock price unchanged
0
26.00
28.00
11:17:15
 
12.11
0.0% Stock price unchanged
0
12.11
12.77
10:59:59
 
12.27
-1.1% Stock price decreasing
35
12.27
12.39
12:31:29
 
155.00
2.7% Stock price increasing
637
153.00
157.75
12:35:47
 
2,956.00
1.1% Stock price increasing
546
2,955.00
2,956.00
12:35:46
 
101.67
0.0% Stock price unchanged
0
101.67
101.74
08:08:00
 
105.57
0.0% Stock price unchanged
0
104.69
105.88
12:24:51
 
111.60
0.0% Stock price unchanged
0
111.50
112.30
12:26:17
 
54.52
0.2% Stock price increasing
37
54.50
54.54
12:34:02
 
113.11
0.0% Stock price unchanged
0
108.63
109.67
12:34:10
 
311.90
0.7% Stock price increasing
90
311.70
312.00
12:34:51
 
1.88
0.0% Stock price unchanged
1
1.88
1.89
08:05:07
 
100.00
0.0% Stock price unchanged
0
0
0
06:15:00
 
370.00
0.0% Stock price unchanged
0
341.00
376.00
10:59:59
 
421.00
0.0% Stock price unchanged
0
400.00
438.00
10:59:59
 
6.64
-3.3% Stock price decreasing
21
6.64
6.68
12:30:08
 
0.88
0.0% Stock price unchanged
0
0
1.2
09:00:01
 
19.25
0.0% Stock price unchanged
0
19.25
21.00
11:00:27
 
20.50
0.0% Stock price unchanged
0
17.00
27.00
11:00:09
 
1.29
1.2% Stock price increasing
225,000
1.25
1.3
11:18:22
 
40.93
0.0% Stock price unchanged
0
35.00
0
09:00:01
 
48.48
0.0% Stock price decreasing
100
47.21
48.50
10:00:05
 
15.20
0.0% Stock price unchanged
0
10.00
20.44
09:00:01
 
33.81
0.6% Stock price increasing
66
33.79
33.84
12:35:03
 
4.00
-8.6% Stock price decreasing
12,351
3.5
4
11:31:51
 
52.28
0.0% Stock price unchanged
0
45.00
0
09:00:01
 
43.27
0.0% Stock price unchanged
0
0
0
09:00:00
 
3,574.00
1.1% Stock price increasing
41
3,573.00
3,574.00
12:35:58
 
4.58
-0.4% Stock price decreasing
418
4.57
4.58
12:34:09
 
4.50
0.0% Stock price unchanged
0
0.01
199,999.99
12:00:01
 
55.51
0.0% Stock price unchanged
0
51.55
0
09:00:01
 
14.50
0.0% Stock price unchanged
0
10.50
14.00
06:15:00
 
9.90
0.0% Stock price unchanged
1,100
9.88
9.9
12:33:38
 
100.00
0.0% Stock price unchanged
0
0
0
06:15:00
 
100.00
0.0% Stock price unchanged
0
0
0
06:15:00
 
0.06
0.0% Stock price unchanged
0
0
0
01:10:09
 
2.59
-1.4% Stock price decreasing
35,132
2.5
2.75
11:45:22
 
11.60
0.0% Stock price unchanged
0
11.95
11.85
07:03:21
 
4.30
1.2% Stock price increasing
341
4.26
4.3
09:07:16
 
109.20
0.0% Stock price unchanged
0
108.82
109.45
10:59:59
 
107.00
-0.9% Stock price decreasing
4,500
107.00
109.00
12:05:16
 
61.94
-0.1% Stock price decreasing
3,747
61.00
62.00
12:12:17
 
48.90
-0.9% Stock price decreasing
19
48.90
49.00
12:32:12
 
95.95
0.5% Stock price increasing
1,100
93.00
98.00
11:18:15
 
4.33
0.3% Stock price increasing
36
4.32
4.336
12:06:20
 
Page 1 of 2

Gainers/Losers

155.00
2.7% Stock price increasing
12:35:47
 
1.29
1.2% Stock price increasing
11:18:22
 
4.30
1.2% Stock price increasing
09:07:16
 
3,574.00
1.1% Stock price increasing
12:35:58
 
2,956.00
1.1% Stock price increasing
12:35:46
 
311.90
0.7% Stock price increasing
12:34:51
 
33.81
0.6% Stock price increasing
12:35:03
 
95.95
0.5% Stock price increasing
11:18:15
 
4.33
0.3% Stock price increasing
12:06:20
 
54.52
0.2% Stock price increasing
12:34:02
 
 
 
4.00
-8.6% Stock price decreasing
11:31:51
 
3.49
-6.9% Stock price decreasing
11:48:01
 
6.64
-3.3% Stock price decreasing
12:30:08
 
2.59
-1.4% Stock price decreasing
11:45:22
 
12.27
-1.1% Stock price decreasing
12:31:29
 
48.90
-0.9% Stock price decreasing
12:32:12
 
107.00
-0.9% Stock price decreasing
12:05:16
 
4.58
-0.4% Stock price decreasing
12:34:09
 
61.94
-0.1% Stock price decreasing
12:12:17
 
48.48
0.0% Stock price decreasing
10:00:05

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 May 2015 12:51:11
(UTC) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20150528.1 - EUROWEB3 - 2015-05-28 13:51:11 - 2015-05-28 12:51:11 - 1000 - Website: OKAY