Specialty Chemicals

 
Name
Last
Change
Volume
Bid
Ask
Updated
60.00
0.0% Stock price unchanged
0
0
0
08:00:01
 
50.47
0.5% Stock price increasing
100
50.43
50.46
13:36:28
 
61.76
0.0% Stock price unchanged
0
61.14
617.60
13:35:16
 
3.25
0.0% Stock price unchanged
0
3
3.5
08:00:00
 
12.38
0.0% Stock price unchanged
0
12.24
16.50
13:11:00
 
10.59
0.0% Stock price unchanged
0
10.50
10.59
10:59:59
 
10.33
0.1% Stock price increasing
50
10.32
10.33
09:39:42
 
131.50
1.5% Stock price increasing
368
127.00
135.00
13:36:03
 
2,718.00
0.8% Stock price increasing
24
2,718.00
2,721.00
13:37:06
 
105.72
0.0% Stock price unchanged
0
104.80
106.30
13:34:00
 
108.50
0.0% Stock price unchanged
0
108.32
109.12
13:25:57
 
41.72
0.8% Stock price increasing
39
41.73
41.75
13:36:27
 
108.48
0.0% Stock price unchanged
0
109.03
111.08
13:35:47
 
202.03
0.9% Stock price increasing
417
201.90
202.10
13:36:09
 
2.75
3.4% Stock price increasing
911
2.76
2.89
12:52:18
 
100.00
0.0% Stock price unchanged
0
0
0
06:15:00
 
408.00
0.0% Stock price unchanged
0
408.00
415.00
10:59:59
 
540.00
0.0% Stock price unchanged
0
0
540.00
10:59:59
 
4.44
3.0% Stock price increasing
350
4.36
4.44
13:29:47
 
0.61
0.0% Stock price unchanged
0
0.01
0.85
13:00:01
 
3.75
0.0% Stock price unchanged
0
4
4.25
11:00:07
 
27.00
0.0% Stock price unchanged
0
8
10.00
11:00:25
 
1.00
0.0% Stock price unchanged
0
1
1.05
08:00:00
 
33.60
0.0% Stock price unchanged
0
31.45
41.00
13:00:08
 
45.00
-1.0% Stock price decreasing
5
44.00
45.00
13:30:34
 
11.64
0.0% Stock price unchanged
0
0.01
199,999.99
12:58:03
 
30.81
0.2% Stock price increasing
57
30.76
30.85
13:34:04
 
26.25
0.0% Stock price unchanged
0
2.62
65.00
13:35:21
 
47.57
0.0% Stock price unchanged
0
4.75
50.48
13:35:21
 
2,254.00
1.1% Stock price increasing
116
2,253.00
2,254.00
13:37:22
 
1.73
-0.6% Stock price decreasing
200
1.71
1.73
13:18:55
 
1.31
0.0% Stock price unchanged
0
0.01
1.38
13:00:09
 
25.08
0.0% Stock price unchanged
0
24.05
27.59
13:13:37
 
12.00
0.0% Stock price unchanged
0
9.12
12.00
06:15:00
 
8.02
-1.0% Stock price decreasing
140
8.01
8.02
13:31:33
 
100.00
0.0% Stock price unchanged
0
0
0
06:15:00
 
100.00
0.0% Stock price unchanged
0
0
0
06:15:00
 
0.02
0.0% Stock price unchanged
0
0
0
01:10:09
 
13.50
0.0% Stock price unchanged
0
13.40
13.50
06:15:00
 
7.70
1.6% Stock price increasing
129
7.55
7.69
12:43:29
 
109.00
0.0% Stock price unchanged
0
109.01
109.10
10:59:59
 
70.00
0.0% Stock price unchanged
0
71.00
74.50
13:30:33
 
46.43
-3.3% Stock price decreasing
10,000
46.00
46.50
13:05:32
 
60.10
0.7% Stock price increasing
22
60.10
60.39
13:36:11
 
91.70
0.8% Stock price increasing
1,000
90.00
92.00
12:59:30
 
4.83
1.6% Stock price increasing
36
4.83
4.855
13:29:46
 
240.00
2.1% Stock price increasing
10
235.50
243.00
13:21:41
 
40.00
0.0% Stock price unchanged
0
0
0
11:29:59
 
170.00
0.0% Stock price unchanged
0
116.70
250.00
11:29:59
 
183.00
0.0% Stock price unchanged
0
181.00
186.90
11:00:00
 
Page 1 of 2

Gainers/Losers

2.75
3.4% Stock price increasing
12:52:18
 
4.44
3.0% Stock price increasing
13:29:47
 
240.00
2.1% Stock price increasing
13:21:41
 
7.70
1.6% Stock price increasing
12:43:29
 
4.83
1.6% Stock price increasing
13:29:46
 
131.50
1.5% Stock price increasing
13:36:03
 
2,254.00
1.1% Stock price increasing
13:37:22
 
202.03
0.9% Stock price increasing
13:36:09
 
2,718.00
0.8% Stock price increasing
13:37:06
 
41.72
0.8% Stock price increasing
13:36:27
 
 
 
46.43
-3.3% Stock price decreasing
13:05:32
 
45.00
-1.0% Stock price decreasing
13:30:34
 
8.02
-1.0% Stock price decreasing
13:31:33
 
1.73
-0.6% Stock price decreasing
13:18:55
 
60.00
0.0% Stock price unchanged
08:00:01
 
61.76
0.0% Stock price unchanged
13:35:16
 
3.25
0.0% Stock price unchanged
08:00:00
 
12.38
0.0% Stock price unchanged
13:11:00
 
10.59
0.0% Stock price unchanged
10:59:59
 
105.72
0.0% Stock price unchanged
13:34:00

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
12 February 2016 13:52:35
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160212.1 - EUROWEB5 - 2016-02-12 14:52:35 - 2016-02-12 13:52:35 - 1000 - Website: OKAY