Specialty Chemicals

 
Name
Last
Change
Volume
Bid
Ask
Updated
5.00
-16.7% Stock price decreasing
0
0.0000
0.0000
18:15:01
 
55.00
-16.3% Stock price decreasing
0
 
 
18:15:01
 
52.19
1.4% Stock price increasing
237
52.18
52.20
16:35:02
 
50.04
-0.6% Stock price decreasing
6,133
45.48
54.61
22:12:02
 
6.14
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:51
 
3.33
-4.8% Stock price decreasing
868
0.0000
0.0000
18:15:01
 
32.88
2.4% Stock price increasing
2,292
32.10
34.00
21:53:26
 
12.55
0.0% Stock price unchanged
0
12.55
12.99
05:12:31
 
14.20
1.9% Stock price increasing
84
14.14
14.24
16:02:44
 
115.00
0.0% Stock price unchanged
3,045
104.00
0.0000
18:15:01
 
2,171.00
-1.9% Stock price decreasing
164,438
2,000.00
2,300.00
18:15:00
 
104.67
0.0% Stock price unchanged
0
104.67
104.77
05:12:52
 
103.14
0.0% Stock price unchanged
0
70.98
132.54
05:12:56
 
114.42
0.0% Stock price unchanged
0
114.00
114.75
05:12:53
 
52.10
-0.6% Stock price decreasing
102
52.08
52.12
16:35:01
 
102.78
0.0% Stock price unchanged
0
70.19
131.13
05:12:57
 
256.26
0.8% Stock price increasing
9,665
0.0000
300.00
18:15:01
 
2.25
0.0% Stock price unchanged
31
2.2500
2.3200
15:27:36
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:40
 
306.00
0.0% Stock price unchanged
0
275.00
310.00
05:12:32
 
344.99
0.0% Stock price unchanged
0
297.50
340.00
05:12:32
 
6.75
0.3% Stock price increasing
5
6.7500
6.7700
16:35:00
 
1.24
3.3% Stock price increasing
200
1.1300
1.2700
21:30:00
 
6.50
-3.7% Stock price decreasing
0
0.0000
0.0000
18:15:00
 
28.00
211.1% Stock price increasing
0
0.0000
0.0000
18:15:00
 
1.90
-3.8% Stock price decreasing
2,000,000
0.0000
0.0000
18:15:01
 
36.95
0.9% Stock price increasing
1,245
34.21
 
21:30:00
 
31.21
-4.3% Stock price decreasing
14
31.21
33.30
16:35:03
 
23.98
0.0% Stock price unchanged
100
22.02
25.63
21:30:00
 
23.35
1.5% Stock price increasing
2
23.15
23.35
16:41:30
 
6.81
6.8% Stock price increasing
50,000
0.0000
0.0000
18:15:01
 
57.52
6.0% Stock price increasing
7,474
56.11
60.73
21:30:00
 
41.15
1.1% Stock price increasing
4,998
37.40
44.86
21:30:00
 
3,059.00
1.2% Stock price increasing
111,083
2,950.00
3,240.00
18:14:59
 
3.00
-1.0% Stock price decreasing
119
3.0000
3.0100
16:37:37
 
0.70
18.2% Stock price increasing
100
0.7001
0.7194
21:30:00
 
66.93
0.8% Stock price increasing
123
63.32
69.10
22:12:02
 
9.90
0.0% Stock price unchanged
0
7.0000
10.00
05:12:34
 
15.64
-0.3% Stock price decreasing
15
15.45
15.47
13:41:23
 
0.29
0.0% Stock price unchanged
0
0.0000
0.0000
16:35:00
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:42
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:40
 
0.17
3.7% Stock price increasing
100
 
 
20:58:33
 
3.50
-6.7% Stock price decreasing
0
0.0000
0.0000
18:15:01
 
11.40
-2.6% Stock price decreasing
37
11.40
11.50
14:00:00
 
4.10
0.0% Stock price unchanged
646
4.1000
4.1200
16:29:56
 
107.25
-0.7% Stock price decreasing
1,800
107.25
107.99
15:30:00
 
12.36
-0.3% Stock price decreasing
512
10.13
14.63
22:12:02
 
74.00
2.8% Stock price increasing
4,555
0.0000
0.0000
18:15:01
 
24.00
-2.5% Stock price decreasing
19,800
0.0000
0.0000
18:15:01
 
Page 1 of 2

Gainers/Losers

28.00
211.1% Stock price increasing
18:15:00
 
0.70
18.2% Stock price increasing
21:30:00
 
6.81
6.8% Stock price increasing
18:15:01
 
57.52
6.0% Stock price increasing
21:30:00
 
0.17
3.7% Stock price increasing
20:58:33
 
1.24
3.3% Stock price increasing
21:30:00
 
74.00
2.8% Stock price increasing
18:15:01
 
32.88
2.4% Stock price increasing
21:53:26
 
14.20
1.9% Stock price increasing
16:02:44
 
23.35
1.5% Stock price increasing
16:41:30
 
 
 
5.00
-16.7% Stock price decreasing
18:15:01
 
55.00
-16.3% Stock price decreasing
18:15:01
 
3.50
-6.7% Stock price decreasing
18:15:01
 
3.33
-4.8% Stock price decreasing
18:15:01
 
31.21
-4.3% Stock price decreasing
16:35:03
 
1.90
-3.8% Stock price decreasing
18:15:01
 
6.50
-3.7% Stock price decreasing
18:15:00
 
11.40
-2.6% Stock price decreasing
14:00:00
 
24.00
-2.5% Stock price decreasing
18:15:01
 
2,171.00
-1.9% Stock price decreasing
18:15:00
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 July 2014 22:31:46
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140710.1 - EUROWEB2 - 2014-07-22 23:31:46 - 2014-07-22 22:31:46 - 1000 - Website: OKAY