Specialty Chemicals

 
Name
Last
Change
Volume
Bid
Ask
Updated
3.00
-25.0% Stock price decreasing
0
0
0
17/04/2014
 
55.00
-16.3% Stock price decreasing
0
0
0
17/04/2014
 
53.55
-5.8% Stock price decreasing
649
53.55
53.58
17/04/2014
 
 
0.0% Stock price unchanged
0
 
 
17/04/2014
 
402.00
0.0% Stock price decreasing
7,001
0
403.50
17/04/2014
 
62.96
0.5% Stock price increasing
227
0
0
18/04/2014
 
6.14
0.0% Stock price unchanged
0
0.0000
0.0000
17/04/2014
 
4.13
-2.9% Stock price decreasing
636
0.0000
0.0000
17/04/2014
 
27.61
2.2% Stock price increasing
1,038
 
 
18/04/2014
 
13.12
-0.6% Stock price decreasing
1
13.12
13.40
17/04/2014
 
14.28
1.9% Stock price increasing
43
14.05
14.28
17/04/2014
 
183.25
-1.3% Stock price decreasing
9,837
0.0000
0.0000
17/04/2014
 
2,576.00
0.6% Stock price increasing
53,475
2,280.00
2,640.00
17/04/2014
 
105.20
0.0% Stock price unchanged
0
105.02
105.60
17/04/2014
 
 
0.0% Stock price unchanged
0
70.98
132.54
17/04/2014
 
114.95
0.0% Stock price unchanged
0
114.87
115.05
17/04/2014
 
49.62
0.5% Stock price increasing
603
49.60
49.62
17/04/2014
 
100.51
0.0% Stock price unchanged
0
70.19
131.13
17/04/2014
 
289.35
1.2% Stock price increasing
3,101
260.00
295.00
17/04/2014
 
2.26
-0.4% Stock price decreasing
50
2.27
2.28
17/04/2014
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
17/04/2014
 
265.80
0.0% Stock price unchanged
0
258.80
280.00
17/04/2014
 
275.00
0.0% Stock price unchanged
0
265.00
284.40
17/04/2014
 
9.60
3.9% Stock price increasing
134
9.5900
9.6000
17/04/2014
 
1.41
0.0% Stock price unchanged
200
0
0
18/04/2014
 
6.30
0.8% Stock price increasing
15,000
0.0000
0.0000
17/04/2014
 
28.00
211.1% Stock price increasing
0
0.0000
0.0000
17/04/2014
 
1.60
-3.0% Stock price decreasing
370,000
0.0000
0.0000
17/04/2014
 
36.41
0.6% Stock price increasing
1,282
 
 
18/04/2014
 
28.20
-0.2% Stock price decreasing
344
28.20
28.25
17/04/2014
 
25.58
2.9% Stock price increasing
100
 
 
18/04/2014
 
7.00
-3.4% Stock price decreasing
7,500
0.0000
0.0000
17/04/2014
 
52.93
1.3% Stock price increasing
4,612
 
 
18/04/2014
 
44.71
0.0% Stock price decreasing
1,335
 
 
18/04/2014
 
3,191.00
2.3% Stock price increasing
8,618
3,080.00
0
17/04/2014
 
2.63
4.0% Stock price increasing
5
2.61
2.65
17/04/2014
 
0.94
-1.0% Stock price decreasing
500
 
 
18/04/2014
 
63.19
-1.5% Stock price decreasing
3,288
0
0
18/04/2014
 
8.00
0.0% Stock price unchanged
0
7.45
8.5
17/04/2014
 
19.37
0.1% Stock price increasing
21
19.36
19.37
17/04/2014
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
17/04/2014
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
17/04/2014
 
0.19
0.5% Stock price increasing
649
0
0
18/04/2014
 
3.50
-6.7% Stock price decreasing
1,860
0.0000
0.0000
17/04/2014
 
12.00
0.0% Stock price unchanged
0
11.70
12.00
17/04/2014
 
4.53
-1.1% Stock price decreasing
5
4.5000
4.5300
17/04/2014
 
102.28
0.0% Stock price unchanged
0
102.20
102.35
17/04/2014
 
12.77
0.5% Stock price increasing
1,079
 
 
18/04/2014
 
58.00
-1.7% Stock price decreasing
0
0.0000
60.00
17/04/2014
 
18.35
-0.1% Stock price decreasing
3,207
0.0000
0.0000
17/04/2014
 
Page 1 of 2

Gainers/Losers

28.00
211.1% Stock price increasing
17/04/2014
 
2.63
4.0% Stock price increasing
17/04/2014
 
9.60
3.9% Stock price increasing
17/04/2014
 
25.58
2.9% Stock price increasing
18/04/2014
 
3,191.00
2.3% Stock price increasing
17/04/2014
 
27.61
2.2% Stock price increasing
18/04/2014
 
14.28
1.9% Stock price increasing
17/04/2014
 
52.93
1.3% Stock price increasing
18/04/2014
 
289.35
1.2% Stock price increasing
17/04/2014
 
6.30
0.8% Stock price increasing
17/04/2014
 
 
 
3.00
-25.0% Stock price decreasing
17/04/2014
 
55.00
-16.3% Stock price decreasing
17/04/2014
 
3.50
-6.7% Stock price decreasing
17/04/2014
 
53.55
-5.8% Stock price decreasing
17/04/2014
 
7.00
-3.4% Stock price decreasing
17/04/2014
 
1.60
-3.0% Stock price decreasing
17/04/2014
 
4.13
-2.9% Stock price decreasing
17/04/2014
 
58.00
-1.7% Stock price decreasing
17/04/2014
 
63.19
-1.5% Stock price decreasing
18/04/2014
 
183.25
-1.3% Stock price decreasing
17/04/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 April 2014 23:37:56
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB7 - 2014-04-21 00:37:56 - 2014-04-20 23:37:56 - 1000 - Website: OKAY