Specialty Chemicals

 
Name
Last
Change
Volume
Bid
Ask
Updated
5.00
-16.7% Stock price decreasing
0
0
0
24/10/2014
 
55.00
-16.3% Stock price decreasing
0
0
0
24/10/2014
 
51.14
-0.9% Stock price decreasing
329
51.13
51.14
24/10/2014
 
60.25
-0.4% Stock price decreasing
8,542
0
0
01:10:00
 
6.14
0.0% Stock price unchanged
0
0
0
24/10/2014
 
3.05
-6.2% Stock price decreasing
0
0
0
24/10/2014
 
28.03
0.3% Stock price increasing
4,543
0
0
01:10:00
 
10.86
6.0% Stock price increasing
22
10.45
10.86
24/10/2014
 
12.48
0.0% Stock price unchanged
8
12.22
12.49
24/10/2014
 
90.00
-0.3% Stock price decreasing
679
0
0
24/10/2014
 
2,191.00
-1.7% Stock price decreasing
121,508
0
0
24/10/2014
 
103.88
0.0% Stock price increasing
40,000
103.86
103.89
24/10/2014
 
103.14
0.0% Stock price unchanged
0
70.98
132.54
24/10/2014
 
113.73
0.0% Stock price decreasing
50,000
113.00
114.02
24/10/2014
 
47.15
-1.0% Stock price decreasing
320
47.14
47.16
24/10/2014
 
107.40
-0.1% Stock price decreasing
43,000
107.35
107.40
24/10/2014
 
248.30
-1.1% Stock price decreasing
198,888
0
0
24/10/2014
 
1.76
0.0% Stock price unchanged
0
1.14
1.69
24/10/2014
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
24/10/2014
 
314.99
0.0% Stock price unchanged
0
284.51
313.99
24/10/2014
 
340.00
-1.5% Stock price decreasing
80
330.00
340.00
24/10/2014
 
6.65
-0.2% Stock price decreasing
2
6.6400
6.6500
24/10/2014
 
0.99
-1.0% Stock price decreasing
400
 
 
01:10:00
 
11.25
1.1% Stock price increasing
5,000
0.0000
0.0000
24/10/2014
 
28.00
180.0% Stock price increasing
0
0
0
24/10/2014
 
1.65
6.5% Stock price increasing
250,000
0.0000
0.0000
24/10/2014
 
36.43
-0.1% Stock price decreasing
1,613
 
 
01:10:00
 
33.50
-0.3% Stock price decreasing
386
33.50
34.90
24/10/2014
 
15.97
0.0% Stock price unchanged
100
 
 
01:10:00
 
21.41
0.0% Stock price unchanged
5
21.36
21.65
24/10/2014
 
4.00
0.0% Stock price unchanged
0
0.0000
0.0000
24/10/2014
 
58.10
0.1% Stock price increasing
5,786
 
 
01:10:00
 
37.08
-0.9% Stock price decreasing
5,039
 
 
01:10:00
 
2,881.00
0.0% Stock price unchanged
300
2,600.00
2,950.00
24/10/2014
 
3.14
0.0% Stock price unchanged
469
3.13
3.15
24/10/2014
 
0.75
-1.3% Stock price decreasing
333
 
 
01:10:00
 
57.08
-0.3% Stock price decreasing
3,393
 
 
01:10:00
 
14.00
0.0% Stock price unchanged
0
10.00
13.80
24/10/2014
 
12.86
1.1% Stock price increasing
195
12.74
12.89
24/10/2014
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
24/10/2014
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
24/10/2014
 
0.18
-4.2% Stock price decreasing
25,000
 
 
01:10:12
 
1.75
-17.6% Stock price decreasing
0
0.0000
0.0000
24/10/2014
 
12.50
0.0% Stock price unchanged
0
12.00
12.80
24/10/2014
 
3.72
-2.1% Stock price decreasing
200
3.71
3.8
24/10/2014
 
109.00
0.0% Stock price unchanged
1,200
108.01
109.80
24/10/2014
 
18.66
-0.2% Stock price decreasing
580
 
 
01:10:00
 
89.00
6.0% Stock price increasing
2,000
0.0000
0.0000
24/10/2014
 
29.17
2.4% Stock price increasing
5,000
0.0000
0.0000
24/10/2014
 
27.00
-0.7% Stock price decreasing
66
27.00
27.49
24/10/2014
 
Page 1 of 2

Gainers/Losers

28.00
180.0% Stock price increasing
24/10/2014
 
1.65
6.5% Stock price increasing
24/10/2014
 
10.86
6.0% Stock price increasing
24/10/2014
 
89.00
6.0% Stock price increasing
24/10/2014
 
29.17
2.4% Stock price increasing
24/10/2014
 
11.25
1.1% Stock price increasing
24/10/2014
 
12.86
1.1% Stock price increasing
24/10/2014
 
28.03
0.3% Stock price increasing
01:10:00
 
58.10
0.1% Stock price increasing
01:10:00
 
103.88
0.0% Stock price increasing
24/10/2014
 
 
 
1.75
-17.6% Stock price decreasing
24/10/2014
 
5.00
-16.7% Stock price decreasing
24/10/2014
 
55.00
-16.3% Stock price decreasing
24/10/2014
 
3.05
-6.2% Stock price decreasing
24/10/2014
 
0.18
-4.2% Stock price decreasing
01:10:12
 
3.72
-2.1% Stock price decreasing
24/10/2014
 
2,191.00
-1.7% Stock price decreasing
24/10/2014
 
340.00
-1.5% Stock price decreasing
24/10/2014
 
0.75
-1.3% Stock price decreasing
01:10:00
 
248.30
-1.1% Stock price decreasing
24/10/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 October 2014 21:37:04
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141024.3 - EUROWEB2 - 2014-10-25 22:37:04 - 2014-10-25 21:37:04 - 1000 - Website: OKAY