Specialty Chemicals

 
Name
Last
Change
Volume
Bid
Ask
Updated
5.00
-16.7% Stock price decreasing
0
0
0
05:01:35
 
55.00
-16.3% Stock price decreasing
0
0
0
05:01:35
 
51.67
0.0% Stock price unchanged
0
0
0
22/10/2014
 
59.34
-0.9% Stock price decreasing
9,382
0
0
01:10:00
 
6.14
0.0% Stock price unchanged
0
0
0
22/10/2014
 
3.00
-7.6% Stock price decreasing
0
0
0
05:01:35
 
27.21
-0.3% Stock price decreasing
1,410
0
0
01:10:00
 
10.25
0.0% Stock price unchanged
0
0
0
22/10/2014
 
12.30
0.0% Stock price unchanged
0
0
0
22/10/2014
 
90.75
0.0% Stock price unchanged
0
0
0
05:01:35
 
2,154.99
-2.7% Stock price decreasing
0
0
0
05:00:50
 
103.88
0.0% Stock price unchanged
0
0
0
22/10/2014
 
103.14
0.0% Stock price unchanged
0
0
0
22/10/2014
 
113.74
0.0% Stock price unchanged
0
0
0
22/10/2014
 
47.11
0.0% Stock price unchanged
0
0
0
22/10/2014
 
107.50
0.0% Stock price unchanged
0
0
0
22/10/2014
 
249.90
0.0% Stock price decreasing
0
244.00
0
05:00:50
 
1.71
0.0% Stock price unchanged
0
0
0
22/10/2014
 
100.00
0.0% Stock price unchanged
0
0
0
22/10/2014
 
314.99
0.0% Stock price unchanged
0
0
0
22/10/2014
 
345.00
0.0% Stock price unchanged
0
0
0
22/10/2014
 
6.66
0.0% Stock price unchanged
0
0
0
22/10/2014
 
1.00
-4.8% Stock price decreasing
100
0
0
01:10:00
 
11.00
-1.1% Stock price decreasing
0
0
0
05:01:31
 
28.00
180.0% Stock price increasing
0
0
0
05:01:31
 
1.58
1.8% Stock price increasing
0
0
0
05:01:35
 
36.02
0.3% Stock price increasing
953
0
0
01:10:00
 
34.35
0.0% Stock price unchanged
0
0
0
22/10/2014
 
15.79
-1.1% Stock price decreasing
100
0
0
01:10:00
 
21.42
0.0% Stock price unchanged
0
0
0
22/10/2014
 
4.00
3.2% Stock price increasing
0
0
0
05:01:35
 
56.98
-1.4% Stock price decreasing
6,169
0
0
01:10:00
 
36.43
-1.8% Stock price decreasing
4,803
0
0
01:10:00
 
2,883.00
0.0% Stock price unchanged
0
2,600.00
2,950.00
05:00:31
 
3.11
0.0% Stock price unchanged
0
0
0
22/10/2014
 
0.73
1.3% Stock price increasing
300
0
0
01:10:00
 
56.69
-2.8% Stock price decreasing
558
0
0
01:10:00
 
14.00
0.0% Stock price unchanged
0
0
0
22/10/2014
 
12.72
0.0% Stock price unchanged
0
0
0
22/10/2014
 
100.00
0.0% Stock price unchanged
0
0
0
22/10/2014
 
100.00
0.0% Stock price unchanged
0
0
0
22/10/2014
 
0.18
-6.7% Stock price decreasing
170,000
0
0
01:10:12
 
1.75
-17.6% Stock price decreasing
0
0
0
05:01:35
 
12.50
0.0% Stock price unchanged
0
0
0
22/10/2014
 
3.77
0.0% Stock price unchanged
0
0
0
22/10/2014
 
109.00
0.0% Stock price unchanged
0
0
0
22/10/2014
 
18.69
0.1% Stock price increasing
877
0
0
01:10:00
 
83.00
1.8% Stock price increasing
0
0
0
05:01:35
 
28.32
0.2% Stock price increasing
0
0
0
05:01:35
 
26.50
0.0% Stock price unchanged
0
0
0
22/10/2014
 
Page 1 of 2

Gainers/Losers

28.00
180.0% Stock price increasing
05:01:31
 
4.00
3.2% Stock price increasing
05:01:35
 
83.00
1.8% Stock price increasing
05:01:35
 
1.58
1.8% Stock price increasing
05:01:35
 
0.73
1.3% Stock price increasing
01:10:00
 
36.02
0.3% Stock price increasing
01:10:00
 
28.32
0.2% Stock price increasing
05:01:35
 
18.69
0.1% Stock price increasing
01:10:00
 
51.67
0.0% Stock price unchanged
22/10/2014
 
6.14
0.0% Stock price unchanged
22/10/2014
 
 
 
1.75
-17.6% Stock price decreasing
05:01:35
 
5.00
-16.7% Stock price decreasing
05:01:35
 
55.00
-16.3% Stock price decreasing
05:01:35
 
3.00
-7.6% Stock price decreasing
05:01:35
 
0.18
-6.7% Stock price decreasing
01:10:12
 
1.00
-4.8% Stock price decreasing
01:10:00
 
56.69
-2.8% Stock price decreasing
01:10:00
 
2,154.99
-2.7% Stock price decreasing
05:00:50
 
36.43
-1.8% Stock price decreasing
01:10:00
 
56.98
-1.4% Stock price decreasing
01:10:00
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 October 2014 05:28:04
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141015.1 - EUROWEB6 - 2014-10-23 06:28:04 - 2014-10-23 05:28:04 - 1000 - Website: OKAY