Specialty Chemicals

 
Name
Last
Change
Volume
Bid
Ask
Updated
79.00
0.0% Stock price unchanged
0
0
0
14:00:24
 
70.12
-2.8% Stock price decreasing
5
70.08
70.18
15:04:57
 
54.71
0.1% Stock price increasing
200
54.62
54.77
15:06:50
 
6.14
0.0% Stock price unchanged
0
0
0
08:00:00
 
3.50
3.7% Stock price increasing
100,000
3.25
3.5
14:05:16
 
27.78
0.4% Stock price increasing
100
27.75
27.78
15:06:55
 
12.85
2.8% Stock price increasing
142
11.80
12.85
11:10:58
 
12.60
0.6% Stock price increasing
70
12.60
12.80
13:05:07
 
138.25
0.0% Stock price unchanged
64
135.00
138.25
15:04:37
 
2,903.00
-2.3% Stock price decreasing
98
2,903.00
2,905.00
15:06:58
 
102.14
0.0% Stock price unchanged
0
101.98
102.10
08:12:41
 
105.57
0.0% Stock price unchanged
0
105.30
106.49
15:05:43
 
112.21
0.0% Stock price unchanged
0
112.05
112.84
14:47:36
 
51.15
-1.7% Stock price decreasing
0
51.13
51.16
15:02:14
 
113.11
0.0% Stock price unchanged
0
111.80
112.83
15:04:53
 
310.00
-1.3% Stock price decreasing
365
309.60
310.10
15:07:27
 
1.99
0.0% Stock price unchanged
87
1.98
1.99
08:00:00
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
06:15:00
 
355.00
0.0% Stock price unchanged
0
320.65
355.00
14:17:01
 
450.00
0.0% Stock price unchanged
0
440.00
450.00
11:26:09
 
6.08
-0.3% Stock price decreasing
60
6.0800
6.1000
14:21:50
 
0.70
-3.3% Stock price decreasing
100
0.7000
0.8000
15:01:00
 
17.00
0.0% Stock price unchanged
0
17.00
17.50
14:00:19
 
17.40
0.0% Stock price unchanged
0
15.00
23.00
14:00:10
 
1.43
2.1% Stock price increasing
150,000
1.3500
1.4500
12:41:26
 
40.83
0.0% Stock price unchanged
100
39.86
41.95
14:36:34
 
48.80
0.0% Stock price unchanged
1
48.00
49.29
15:00:13
 
14.75
0.0% Stock price unchanged
0
12.81
20.44
14:14:10
 
33.39
-2.5% Stock price decreasing
32
33.39
33.64
15:06:21
 
2.83
0.0% Stock price unchanged
0
2.7500
3.0000
08:00:00
 
54.00
-8.2% Stock price decreasing
100
54.00
54.59
15:07:16
 
44.93
0.3% Stock price increasing
100
44.78
45.01
15:07:16
 
3,341.00
-2.2% Stock price decreasing
28
3,340.00
3,342.00
15:07:22
 
4.97
-0.4% Stock price decreasing
100
4.97
4.99
15:04:02
 
0.79
0.0% Stock price unchanged
100
0.7901
0.8200
14:59:56
 
58.76
0.2% Stock price increasing
100
58.67
58.74
15:07:07
 
10.00
5.4% Stock price increasing
0
10.00
13.00
14:30:00
 
11.30
-0.7% Stock price decreasing
15
11.30
11.35
14:45:06
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
06:15:00
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
06:15:00
 
0.05
-5.5% Stock price decreasing
500
 
 
14:31:44
 
2.25
0.0% Stock price unchanged
0
2.25
2.75
08:00:00
 
12.00
2.6% Stock price increasing
0
11.70
12.05
14:39:18
 
4.13
-2.8% Stock price decreasing
340
4.1200
4.1800
15:00:14
 
108.74
0.0% Stock price decreasing
3,000
108.50
108.74
11:00:00
 
111.00
-1.8% Stock price decreasing
3,000
110.00
115.00
08:11:40
 
49.57
0.1% Stock price increasing
19,834
49.00
50.00
14:45:00
 
43.17
0.1% Stock price increasing
59
43.06
43.18
15:01:49
 
98.36
-2.6% Stock price decreasing
5,000
98.00
104.00
14:16:05
 
4.37
-1.7% Stock price decreasing
320
4.373
4.384
15:01:21
 
Page 1 of 2

Gainers/Losers

10.00
5.4% Stock price increasing
14:30:00
 
3.50
3.7% Stock price increasing
14:05:16
 
12.85
2.8% Stock price increasing
11:10:58
 
12.00
2.6% Stock price increasing
14:39:18
 
1.43
2.1% Stock price increasing
12:41:26
 
12.60
0.6% Stock price increasing
13:05:07
 
27.78
0.4% Stock price increasing
15:06:55
 
44.93
0.3% Stock price increasing
15:07:16
 
58.76
0.2% Stock price increasing
15:07:07
 
49.57
0.1% Stock price increasing
14:45:00
 
 
 
54.00
-8.2% Stock price decreasing
15:07:16
 
0.05
-5.5% Stock price decreasing
14:31:44
 
0.70
-3.3% Stock price decreasing
15:01:00
 
4.13
-2.8% Stock price decreasing
15:00:14
 
70.12
-2.8% Stock price decreasing
15:04:57
 
98.36
-2.6% Stock price decreasing
14:16:05
 
33.39
-2.5% Stock price decreasing
15:06:21
 
2,903.00
-2.3% Stock price decreasing
15:06:58
 
3,341.00
-2.2% Stock price decreasing
15:07:22
 
111.00
-1.8% Stock price decreasing
08:11:40

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 April 2015 15:22:34
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150424.2 - EUROWEB1 - 2015-04-28 16:22:34 - 2015-04-28 15:22:34 - 1000 - Website: OKAY