Specialty Chemicals

 
Name
Last
Change
Volume
Bid
Ask
Updated
79.00
0.0% Stock price unchanged
0
0
0
28/08/2015
 
60.32
0.4% Stock price increasing
304
60.31
60.32
28/08/2015
 
58.23
0.8% Stock price increasing
20,130
53.25
63.21
28/08/2015
 
6.14
0.0% Stock price unchanged
0
0
0
28/08/2015
 
3.06
-5.9% Stock price decreasing
20,500
0
0
28/08/2015
 
26.11
2.0% Stock price increasing
11,062
25.00
26.76
28/08/2015
 
10.50
0.0% Stock price unchanged
0
10.10
11.25
28/08/2015
 
11.44
1.2% Stock price increasing
1
11.00
11.44
28/08/2015
 
141.00
0.0% Stock price unchanged
28,483
0
145.00
28/08/2015
 
2,892.00
1.5% Stock price increasing
599
2,644.00
0
28/08/2015
 
100.66
0.0% Stock price unchanged
0
100.63
110.00
28/08/2015
 
105.57
0.0% Stock price unchanged
0
40.00
105.70
28/08/2015
 
110.65
0.0% Stock price unchanged
0
109.60
132.00
28/08/2015
 
46.89
0.1% Stock price increasing
400
46.88
46.89
28/08/2015
 
106.40
0.0% Stock price unchanged
0
50.00
150.00
28/08/2015
 
235.47
1.6% Stock price increasing
7,820
0
303.00
28/08/2015
 
1.88
7.4% Stock price increasing
192
1.82
1.87
28/08/2015
 
100.00
0.0% Stock price unchanged
0
0
0
28/08/2015
 
370.00
0.0% Stock price unchanged
0
334.00
388.00
28/08/2015
 
463.95
0.0% Stock price unchanged
0
0
462.80
28/08/2015
 
5.86
0.2% Stock price increasing
322
5.86
5.87
28/08/2015
 
1.05
22.9% Stock price increasing
799
0
1.06
28/08/2015
 
23.00
0.0% Stock price unchanged
0
0
0
28/08/2015
 
25.00
0.0% Stock price unchanged
0
0
0
28/08/2015
 
1.12
3.7% Stock price increasing
223,094
0
0
28/08/2015
 
37.33
1.6% Stock price increasing
3,700
34.50
38.00
28/08/2015
 
46.25
-1.6% Stock price decreasing
40
46.25
47.60
28/08/2015
 
12.25
0.0% Stock price unchanged
0
0
24.65
28/08/2015
 
32.81
-1.0% Stock price decreasing
270
32.81
33.03
28/08/2015
 
48.24
0.2% Stock price increasing
8,435
44.12
52.40
28/08/2015
 
48.17
1.0% Stock price increasing
12,745
47.30
52.29
28/08/2015
 
2,705.00
1.1% Stock price increasing
28
2,630.00
2,710.00
28/08/2015
 
3.42
3.0% Stock price increasing
690
3.4
3.42
28/08/2015
 
2.00
12.5% Stock price increasing
200
1.97
5.87
28/08/2015
 
40.39
1.2% Stock price increasing
13,649
37.00
43.88
28/08/2015
 
11.12
0.0% Stock price unchanged
0
10.02
12.19
28/08/2015
 
9.44
0.0% Stock price unchanged
15
9.43
9.45
28/08/2015
 
100.00
0.0% Stock price unchanged
0
0
0
28/08/2015
 
100.00
0.0% Stock price unchanged
0
0
0
28/08/2015
 
0.05
-8.3% Stock price decreasing
1,183
0
0
28/08/2015
 
2.36
-17.9% Stock price decreasing
45,966
0
0
28/08/2015
 
12.00
0.0% Stock price unchanged
0
11.75
12.20
28/08/2015
 
4.49
0.2% Stock price increasing
437
4.41
4.49
28/08/2015
 
109.00
0.0% Stock price unchanged
12,000
108.00
109.10
28/08/2015
 
97.16
0.0% Stock price unchanged
0
0
0
28/08/2015
 
53.75
0.9% Stock price increasing
930
0
0
28/08/2015
 
68.00
-2.9% Stock price decreasing
4
67.51
68.00
28/08/2015
 
109.00
1.4% Stock price increasing
12,000
0
0
28/08/2015
 
5.38
1.1% Stock price increasing
473
5.332
5.379
28/08/2015
 
216.03
-0.5% Stock price decreasing
1
215.03
219.00
28/08/2015
 
Page 1 of 2

Gainers/Losers

1.05
22.9% Stock price increasing
28/08/2015
 
2.00
12.5% Stock price increasing
28/08/2015
 
1.88
7.4% Stock price increasing
28/08/2015
 
1.12
3.7% Stock price increasing
28/08/2015
 
3.42
3.0% Stock price increasing
28/08/2015
 
26.11
2.0% Stock price increasing
28/08/2015
 
37.33
1.6% Stock price increasing
28/08/2015
 
235.47
1.6% Stock price increasing
28/08/2015
 
2,892.00
1.5% Stock price increasing
28/08/2015
 
109.00
1.4% Stock price increasing
28/08/2015
 
 
 
2.36
-17.9% Stock price decreasing
28/08/2015
 
0.05
-8.3% Stock price decreasing
28/08/2015
 
3.06
-5.9% Stock price decreasing
28/08/2015
 
68.00
-2.9% Stock price decreasing
28/08/2015
 
46.25
-1.6% Stock price decreasing
28/08/2015
 
32.81
-1.0% Stock price decreasing
28/08/2015
 
216.03
-0.5% Stock price decreasing
28/08/2015
 
79.00
0.0% Stock price unchanged
28/08/2015
 
6.14
0.0% Stock price unchanged
28/08/2015
 
10.50
0.0% Stock price unchanged
28/08/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
29 August 2015 01:11:45
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150824.1 - EUROWEB7 - 2015-08-29 02:11:45 - 2015-08-29 01:11:45 - 1000 - Website: OKAY