Specialty Chemicals

 
Name
Last
Change
Volume
Bid
Ask
Updated
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
26/08/2016
 
55.00
0.0% Stock price unchanged
0
Ingen data
Ingen data
26/08/2016
 
60.32
1.0% Stock price increasing
109
60.31
60.35
26/08/2016
 
68.61
-1.3% Stock price decreasing
5,287
57.00
Ingen data
27/08/2016
 
4.80
0.0% Stock price unchanged
0
0.0000
0.0000
26/08/2016
 
5.48
-0.5% Stock price decreasing
12,973
3.1400
6.0700
27/08/2016
 
12.19
0.0% Stock price unchanged
0
11.50
12.19
26/08/2016
 
9.90
0.1% Stock price increasing
53
9.7800
9.9000
26/08/2016
 
156.75
2.0% Stock price increasing
363
0.0000
0.0000
26/08/2016
 
3,379.70
0.5% Stock price increasing
390
3,200.00
0.0000
26/08/2016
 
105.72
0.0% Stock price unchanged
0
89.01
120.66
26/08/2016
 
106.07
0.0% Stock price unchanged
0
105.50
120.00
26/08/2016
 
62.14
0.7% Stock price increasing
803
62.13
62.22
26/08/2016
 
108.48
0.0% Stock price unchanged
0
94.30
130.63
26/08/2016
 
223.82
-0.6% Stock price decreasing
14,618
0.0000
0.0000
26/08/2016
 
3.73
3.9% Stock price increasing
155
3.6100
3.7400
26/08/2016
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
26/08/2016
 
530.00
0.0% Stock price unchanged
0
522.00
530.00
26/08/2016
 
565.00
0.0% Stock price unchanged
0
511.30
565.00
26/08/2016
 
2.90
-3.7% Stock price decreasing
1
2.8600
2.9000
26/08/2016
 
0.68
4.6% Stock price increasing
200
0.5133
Ingen data
27/08/2016
 
4.35
2.4% Stock price increasing
10,000
0.0000
0.0000
26/08/2016
 
6.50
0.0% Stock price unchanged
0
0.0000
0.0000
26/08/2016
 
1.01
-4.3% Stock price decreasing
123,592
0.0000
0.0000
26/08/2016
 
43.97
-1.2% Stock price decreasing
733
Ingen data
Ingen data
27/08/2016
 
51.45
2.8% Stock price increasing
25
50.25
51.45
26/08/2016
 
11.12
0.1% Stock price increasing
100
Ingen data
15.36
27/08/2016
 
37.80
-0.4% Stock price decreasing
219
37.75
37.91
26/08/2016
 
42.44
-1.2% Stock price decreasing
8,294
35.50
Ingen data
27/08/2016
 
59.05
-2.3% Stock price decreasing
4,661
Ingen data
Ingen data
27/08/2016
 
3,297.19
0.1% Stock price increasing
3,369
3,259.00
3,343.00
26/08/2016
 
2.04
-3.8% Stock price decreasing
226
2.0400
2.0500
26/08/2016
 
0.44
-0.8% Stock price decreasing
100
Ingen data
Ingen data
27/08/2016
 
28.34
-2.3% Stock price decreasing
13,435
28.05
36.15
27/08/2016
 
8.59
0.4% Stock price increasing
20
8.5600
8.5900
26/08/2016
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
26/08/2016
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
26/08/2016
 
12.20
0.0% Stock price unchanged
0
12.00
12.20
26/08/2016
 
9.80
0.5% Stock price increasing
130
9.8000
9.9000
26/08/2016
 
107.60
0.0% Stock price unchanged
0
107.50
107.60
26/08/2016
 
21.00
2.4% Stock price increasing
1,917
0.0000
0.0000
26/08/2016
 
50.61
-0.8% Stock price decreasing
2,001
0.0000
0.0000
26/08/2016
 
94.82
1.3% Stock price increasing
11
94.80
94.82
26/08/2016
 
108.80
0.7% Stock price increasing
1,000
0.0000
0.0000
26/08/2016
 
5.32
8.4% Stock price increasing
34
5.3110
5.3190
26/08/2016
 
304.55
0.0% Stock price increasing
8
301.50
305.00
26/08/2016
 
40.01
0.0% Stock price unchanged
0
45.00
0.0000
26/08/2016
 
191.00
0.0% Stock price unchanged
0
191.60
228.00
26/08/2016
 
165.00
0.0% Stock price unchanged
0
166.00
177.00
26/08/2016
 
245.25
0.0% Stock price unchanged
12
0.0000
0.0000
26/08/2016
 
Page 1 of 2

Gainers/Losers

5.32
8.4% Stock price increasing
26/08/2016
 
0.68
4.6% Stock price increasing
27/08/2016
 
3.73
3.9% Stock price increasing
26/08/2016
 
51.45
2.8% Stock price increasing
26/08/2016
 
21.00
2.4% Stock price increasing
26/08/2016
 
4.35
2.4% Stock price increasing
26/08/2016
 
156.75
2.0% Stock price increasing
26/08/2016
 
94.82
1.3% Stock price increasing
26/08/2016
 
60.32
1.0% Stock price increasing
26/08/2016
 
108.80
0.7% Stock price increasing
26/08/2016
 
 
 
1.01
-4.3% Stock price decreasing
26/08/2016
 
2.04
-3.8% Stock price decreasing
26/08/2016
 
2.90
-3.7% Stock price decreasing
26/08/2016
 
28.34
-2.3% Stock price decreasing
27/08/2016
 
59.05
-2.3% Stock price decreasing
27/08/2016
 
68.61
-1.3% Stock price decreasing
27/08/2016
 
42.44
-1.2% Stock price decreasing
27/08/2016
 
43.97
-1.2% Stock price decreasing
27/08/2016
 
0.44
-0.8% Stock price decreasing
27/08/2016
 
50.61
-0.8% Stock price decreasing
26/08/2016

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 August 2016 14:59:58
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160826.1 - EUROWEB3 - 2016-08-28 15:59:58 - 2016-08-28 14:59:58 - 1000 - Website: OKAY