Specialty Chemicals

 
Name
Last
Change
Volume
Bid
Ask
Updated
5.00
-16.7% Stock price decreasing
0
0
0
31/10/2014
 
55.00
-16.3% Stock price decreasing
0
0
0
31/10/2014
 
53.01
1.5% Stock price increasing
648
52.89
53.01
31/10/2014
 
64.70
2.5% Stock price increasing
20,507
0
0
00:10:00
 
6.14
0.0% Stock price unchanged
0
0
0
31/10/2014
 
3.19
-1.9% Stock price decreasing
100,000
0
0
31/10/2014
 
26.78
-1.8% Stock price decreasing
6,558
0
0
00:10:00
 
10.45
0.0% Stock price unchanged
0
10.35
10.45
31/10/2014
 
12.10
-0.9% Stock price decreasing
14
12.02
12.20
31/10/2014
 
89.00
-0.3% Stock price decreasing
2,852
0
0
31/10/2014
 
2,295.00
1.6% Stock price increasing
850
0
0
31/10/2014
 
103.80
0.0% Stock price unchanged
0
103.79
103.89
31/10/2014
 
103.14
0.0% Stock price unchanged
0
70.98
132.54
31/10/2014
 
113.73
0.0% Stock price unchanged
0
113.00
149.08
31/10/2014
 
49.97
1.4% Stock price increasing
1,764
49.90
49.97
31/10/2014
 
107.45
0.0% Stock price unchanged
0
70.19
131.13
31/10/2014
 
263.90
2.7% Stock price increasing
1
0
0
31/10/2014
 
1.67
-1.8% Stock price decreasing
60
1.35
1.65
31/10/2014
 
100.00
0.0% Stock price unchanged
0
0
0
31/10/2014
 
314.99
0.0% Stock price unchanged
0
290.00
313.99
31/10/2014
 
375.00
1.4% Stock price increasing
2
347.40
387.10
31/10/2014
 
6.48
0.0% Stock price unchanged
10
6.4800
6.4900
31/10/2014
 
0.90
-7.0% Stock price decreasing
100
 
 
00:10:00
 
15.00
3.5% Stock price increasing
10,000
0.0000
0.0000
31/10/2014
 
28.00
107.4% Stock price increasing
0
0.0000
0.0000
31/10/2014
 
1.90
13.4% Stock price increasing
250,000
0.0000
0.0000
31/10/2014
 
38.51
2.7% Stock price increasing
8,406
 
 
00:10:00
 
35.80
9.4% Stock price increasing
19
34.25
35.79
31/10/2014
 
16.60
3.8% Stock price increasing
100
 
 
00:10:00
 
22.00
0.0% Stock price unchanged
277
22.00
22.50
31/10/2014
 
4.02
0.5% Stock price increasing
0
0.0000
0.0000
31/10/2014
 
57.00
1.5% Stock price increasing
25,777
 
 
00:10:00
 
40.37
1.9% Stock price increasing
18,671
 
 
00:10:00
 
2,974.00
2.8% Stock price increasing
172,660
2,600.00
3,000.00
31/10/2014
 
3.17
1.0% Stock price increasing
14
3.17
3.18
31/10/2014
 
0.68
-2.7% Stock price decreasing
1,000
 
 
00:10:00
 
59.34
4.4% Stock price increasing
9,764
 
 
00:10:00
 
14.00
0.0% Stock price unchanged
0
10.00
13.80
31/10/2014
 
13.09
0.0% Stock price unchanged
14
13.08
13.09
31/10/2014
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
31/10/2014
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
31/10/2014
 
0.18
1.4% Stock price increasing
1,500
 
 
00:10:12
 
1.75
-17.7% Stock price decreasing
18,432
0.0000
0.0000
31/10/2014
 
12.50
0.0% Stock price unchanged
10
12.00
12.80
31/10/2014
 
3.79
3.8% Stock price increasing
3
3.79
3.85
31/10/2014
 
110.50
0.0% Stock price unchanged
4,200
110.50
110.85
31/10/2014
 
18.85
0.3% Stock price increasing
1,304
 
 
00:10:00
 
89.00
-2.2% Stock price decreasing
3,393
0.0000
0.0000
31/10/2014
 
31.85
5.3% Stock price increasing
2,000
0.0000
0.0000
31/10/2014
 
27.48
1.0% Stock price increasing
20
27.20
27.48
31/10/2014
 
Page 1 of 2

Gainers/Losers

28.00
107.4% Stock price increasing
31/10/2014
 
1.90
13.4% Stock price increasing
31/10/2014
 
35.80
9.4% Stock price increasing
31/10/2014
 
31.85
5.3% Stock price increasing
31/10/2014
 
59.34
4.4% Stock price increasing
00:10:00
 
3.79
3.8% Stock price increasing
31/10/2014
 
16.60
3.8% Stock price increasing
00:10:00
 
15.00
3.5% Stock price increasing
31/10/2014
 
2,974.00
2.8% Stock price increasing
31/10/2014
 
38.51
2.7% Stock price increasing
00:10:00
 
 
 
1.75
-17.7% Stock price decreasing
31/10/2014
 
5.00
-16.7% Stock price decreasing
31/10/2014
 
55.00
-16.3% Stock price decreasing
31/10/2014
 
0.90
-7.0% Stock price decreasing
00:10:00
 
0.68
-2.7% Stock price decreasing
00:10:00
 
89.00
-2.2% Stock price decreasing
31/10/2014
 
3.19
-1.9% Stock price decreasing
31/10/2014
 
26.78
-1.8% Stock price decreasing
00:10:00
 
1.67
-1.8% Stock price decreasing
31/10/2014
 
12.10
-0.9% Stock price decreasing
31/10/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
01 November 2014 05:59:03
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141028.2 - EUROWEB4 - 2014-11-01 06:59:03 - 2014-11-01 05:59:03 - 1000 - Website: OKAY