Specialty Chemicals

 
Name
Last
Change
Volume
Bid
Ask
Updated
65.75
0.0% Stock price unchanged
218
0
0
22/12/2017
 
74.82
0.0% Stock price unchanged
113
0
0
19/01/2018
 
82.02
0.0% Stock price unchanged
8,162
0
0
19/01/2018
 
3.72
0.0% Stock price unchanged
17,000
0
0
19/01/2018
 
26.60
0.0% Stock price unchanged
138
0
0
19/01/2018
 
82.20
0.0% Stock price unchanged
639
0
0
19/01/2018
 
4,509.00
0.0% Stock price unchanged
31
0
0
19/01/2018
 
84.60
0.0% Stock price unchanged
742
0
0
19/01/2018
 
294.00
0.0% Stock price unchanged
385
0
0
18/01/2018
 
3.00
0.0% Stock price unchanged
88,909
0
0
02/01/2018
 
1.26
0.0% Stock price unchanged
140,000
0
0
19/01/2018
 
35.40
0.0% Stock price unchanged
2,428
0
0
16/01/2018
 
88.40
0.0% Stock price unchanged
4
0
0
19/01/2018
 
54.40
0.0% Stock price unchanged
114
0
0
19/01/2018
 
3,252.00
0.0% Stock price unchanged
216,353
0
0
19/01/2018
 
2.40
0.0% Stock price unchanged
123
0
0
19/01/2018
 
9.39
0.0% Stock price unchanged
61
0
0
19/01/2018
 
406.00
0.0% Stock price unchanged
7
0
0
19/01/2018
 
44.00
0.0% Stock price unchanged
8
0
0
02/01/2018
 
170.00
0.0% Stock price unchanged
10
0
0
15/01/2018
 
460.60
0.0% Stock price unchanged
296
0
0
15/01/2018
 
1.39
0.0% Stock price unchanged
100
0
0
18/01/2018
 
135.50
0.0% Stock price unchanged
3
0
0
19/01/2018
 
119.45
0.0% Stock price unchanged
166
0
0
19/01/2018
 
39.65
0.0% Stock price unchanged
183
0
0
19/01/2018
 
455.00
0.0% Stock price unchanged
1,000
0
0
05/01/2018
 
2.80
0.0% Stock price unchanged
1,500
0
0
09/01/2018
 
2.60
0.0% Stock price unchanged
92,916
0
0
09/01/2018
 
42.74
0.0% Stock price unchanged
614
0
0
19/01/2018
 
2,638.00
0.0% Stock price unchanged
61
0
0
17/01/2018

Gainers/Losers

65.75
0.0% Stock price unchanged
22/12/2017
 
74.82
0.0% Stock price unchanged
19/01/2018
 
82.02
0.0% Stock price unchanged
19/01/2018
 
3.72
0.0% Stock price unchanged
19/01/2018
 
26.60
0.0% Stock price unchanged
19/01/2018
 
82.20
0.0% Stock price unchanged
19/01/2018
 
4,509.00
0.0% Stock price unchanged
19/01/2018
 
84.60
0.0% Stock price unchanged
19/01/2018
 
294.00
0.0% Stock price unchanged
18/01/2018
 
3.00
0.0% Stock price unchanged
02/01/2018
 
 
 
65.75
0.0% Stock price unchanged
22/12/2017
 
74.82
0.0% Stock price unchanged
19/01/2018
 
82.02
0.0% Stock price unchanged
19/01/2018
 
3.72
0.0% Stock price unchanged
19/01/2018
 
26.60
0.0% Stock price unchanged
19/01/2018
 
82.20
0.0% Stock price unchanged
19/01/2018
 
4,509.00
0.0% Stock price unchanged
19/01/2018
 
84.60
0.0% Stock price unchanged
19/01/2018
 
294.00
0.0% Stock price unchanged
18/01/2018
 
3.00
0.0% Stock price unchanged
02/01/2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 January 2018 21:05:45
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180112.1 - EUROWEB4 - 2018-01-20 22:05:45 - 2018-01-20 21:05:45 - 1000 - Website: OKAY