Specialty Chemicals

 
Name
Last
Change
Volume
Bid
Ask
Updated
55.00
0.0% Stock price unchanged
0
0
0
18:15:01
 
71.12
3.7% Stock price increasing
267
71.10
71.13
17:00:00
 
56.25
-0.3% Stock price decreasing
100
56.22
56.29
20:47:02
 
6.14
0.0% Stock price unchanged
0
0
0
16:59:59
 
3.38
-6.9% Stock price decreasing
6,000
0
0
18:15:01
 
24.81
-2.2% Stock price decreasing
100
24.80
24.85
20:47:03
 
12.00
0.0% Stock price unchanged
0
11.75
12.34
17:00:00
 
12.99
-0.5% Stock price decreasing
6
12.86
12.98
16:59:59
 
135.75
-0.4% Stock price decreasing
5,224
0
0
18:15:01
 
2,724.61
0.3% Stock price increasing
10,742
2,590.00
0
18:15:00
 
102.35
-0.1% Stock price decreasing
5,000
102.35
102.43
17:00:00
 
105.57
0.0% Stock price unchanged
0
40.00
150.00
17:00:00
 
112.44
0.0% Stock price unchanged
0
111.75
149.08
17:00:00
 
52.62
1.4% Stock price increasing
134
52.60
52.64
17:00:00
 
108.80
0.0% Stock price unchanged
0
50.00
150.00
17:00:00
 
291.73
0.8% Stock price increasing
18,749
280.00
0
18:15:00
 
1.85
-2.1% Stock price decreasing
200
1.84
1.85
17:00:00
 
100.00
0.0% Stock price unchanged
0
0
0
17:29:59
 
304.00
0.0% Stock price unchanged
0
296.00
329.75
16:59:59
 
400.00
0.0% Stock price unchanged
0
368.00
400.00
16:59:59
 
5.83
-1.2% Stock price decreasing
179
5.83
5.85
16:59:59
 
0.58
-13.4% Stock price decreasing
100
0.58
0.65
20:46:11
 
18.00
-1.4% Stock price decreasing
25,000
0
0
18:15:00
 
23.00
27.8% Stock price increasing
3,000
0
0
18:15:00
 
1.41
-6.0% Stock price decreasing
26,561
0
0
18:15:01
 
38.02
0.3% Stock price increasing
100
37.86
38.19
20:47:01
 
45.50
0.2% Stock price increasing
35
45.50
46.60
17:00:00
 
16.00
0.0% Stock price unchanged
0
15.51
16.25
20:46:07
 
31.59
0.3% Stock price increasing
89
31.52
31.59
16:59:59
 
3.75
0.0% Stock price unchanged
0
0.0000
0.0000
18:15:01
 
56.69
-1.4% Stock price decreasing
100
56.65
56.70
20:46:59
 
46.62
1.2% Stock price increasing
150
46.59
46.64
20:46:58
 
3,409.00
1.5% Stock price increasing
107,824
0
3,600.00
18:15:00
 
4.13
4.6% Stock price increasing
45
4.13
4.14
17:00:00
 
0.63
3.3% Stock price increasing
600
0.6300
0.6320
20:41:05
 
53.31
1.0% Stock price increasing
100
53.30
53.33
20:47:05
 
9.49
-27.0% Stock price decreasing
15
9.3
13.50
17:00:00
 
10.70
0.9% Stock price increasing
29
10.62
10.70
17:00:00
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
17:29:59
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
17:29:59
 
0.07
8.2% Stock price increasing
250
 
 
20:40:38
 
1.26
-22.8% Stock price decreasing
2,105
0
0
18:15:01
 
11.75
3.1% Stock price increasing
2
11.05
11.75
17:00:00
 
4.18
1.5% Stock price increasing
1
4.18
4.22
17:00:00
 
109.00
0.0% Stock price unchanged
4,200
108.75
109.00
17:00:00
 
18.98
0.0% Stock price unchanged
0
 
 
12/03/2015
 
118.00
0.0% Stock price unchanged
0
0.0000
0.0000
18:15:01
 
51.50
3.0% Stock price increasing
3,907
0.0000
0.0000
18:15:01
 
45.80
0.0% Stock price decreasing
4
45.50
45.80
16:59:59
 
103.40
-1.5% Stock price decreasing
5,000
0.0000
0.0000
18:15:01
 
Page 1 of 2

Gainers/Losers

23.00
27.8% Stock price increasing
18:15:00
 
0.07
8.2% Stock price increasing
20:40:38
 
4.13
4.6% Stock price increasing
17:00:00
 
71.12
3.7% Stock price increasing
17:00:00
 
0.63
3.3% Stock price increasing
20:41:05
 
11.75
3.1% Stock price increasing
17:00:00
 
51.50
3.0% Stock price increasing
18:15:01
 
3,409.00
1.5% Stock price increasing
18:15:00
 
4.18
1.5% Stock price increasing
17:00:00
 
52.62
1.4% Stock price increasing
17:00:00
 
 
 
9.49
-27.0% Stock price decreasing
17:00:00
 
1.26
-22.8% Stock price decreasing
18:15:01
 
0.58
-13.4% Stock price decreasing
20:46:11
 
3.38
-6.9% Stock price decreasing
18:15:01
 
1.41
-6.0% Stock price decreasing
18:15:01
 
24.81
-2.2% Stock price decreasing
20:47:03
 
1.85
-2.1% Stock price decreasing
17:00:00
 
103.40
-1.5% Stock price decreasing
18:15:01
 
56.69
-1.4% Stock price decreasing
20:46:59
 
18.00
-1.4% Stock price decreasing
18:15:00

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 March 2015 21:02:09
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150325.1 - EUROWEB5 - 2015-03-30 22:02:09 - 2015-03-30 21:02:09 - 1000 - Website: OKAY