Specialty Chemicals

 
Name
Last
Change
Volume
Bid
Ask
Updated
55.00
0.0% Stock price unchanged
0
0
0
00:15:56
 
63.56
-1.4% Stock price decreasing
320
63.54
63.59
27/01/2015
 
53.74
-0.6% Stock price decreasing
8,093
0
0
01:00:00
 
6.14
0.0% Stock price unchanged
0
0
0
27/01/2015
 
0.65
0.0% Stock price unchanged
0
0
0
05/01/2015
 
4.55
-4.2% Stock price decreasing
0
0
0
00:15:58
 
26.11
0.2% Stock price increasing
2,378
0
0
01:00:00
 
11.50
0.0% Stock price unchanged
0
11.95
12.10
27/01/2015
 
12.93
1.8% Stock price increasing
3
12.72
12.92
27/01/2015
 
98.50
0.0% Stock price unchanged
0
0
0
00:15:58
 
2,732.00
0.0% Stock price unchanged
0
0
0
00:15:58
 
103.00
0.0% Stock price unchanged
0
103.00
103.09
27/01/2015
 
105.57
0.0% Stock price unchanged
0
60.00
150.00
27/01/2015
 
113.00
0.0% Stock price decreasing
50,000
112.50
113.36
27/01/2015
 
46.15
-0.1% Stock price decreasing
217
46.15
46.18
27/01/2015
 
108.80
0.0% Stock price unchanged
0
60.00
160.00
27/01/2015
 
285.55
0.7% Stock price increasing
0
0
0
00:15:59
 
1.93
-1.5% Stock price decreasing
54
1.95
1.96
27/01/2015
 
100.00
0.0% Stock price unchanged
0
0
0
27/01/2015
 
319.50
0.0% Stock price unchanged
0
305.00
345.00
27/01/2015
 
391.00
-5.8% Stock price decreasing
5
391.00
409.95
27/01/2015
 
6.40
-1.1% Stock price decreasing
200
6.39
6.43
27/01/2015
 
0.56
-1.8% Stock price decreasing
1,611
0
0
01:00:00
 
16.50
-4.4% Stock price decreasing
0
0
0
00:16:00
 
19.00
0.0% Stock price unchanged
0
0
0
00:16:00
 
1.53
3.7% Stock price increasing
0
0
0
00:16:00
 
39.32
-1.3% Stock price decreasing
1,662
0
0
01:00:00
 
38.20
-1.5% Stock price decreasing
362
37.50
38.20
27/01/2015
 
17.50
0.0% Stock price unchanged
0
0
0
01:00:00
 
27.39
0.0% Stock price decreasing
95
27.39
27.70
27/01/2015
 
3.02
-7.1% Stock price decreasing
0
0
0
00:16:01
 
60.28
0.1% Stock price increasing
10,164
0
0
01:00:00
 
41.03
-0.1% Stock price decreasing
4,525
0
0
01:00:00
 
3,497.00
0.0% Stock price unchanged
0
0
0
00:16:02
 
6.28
20.8% Stock price increasing
2,500
6.28
6.31
27/01/2015
 
0.45
-8.2% Stock price decreasing
100
0
0
01:00:00
 
47.48
1.9% Stock price increasing
4,832
0
0
01:00:00
 
10.00
0.0% Stock price unchanged
0
0
12.50
27/01/2015
 
11.05
2.5% Stock price increasing
66
11.05
11.14
27/01/2015
 
100.00
0.0% Stock price unchanged
0
0
0
27/01/2015
 
100.00
0.0% Stock price unchanged
0
0
0
27/01/2015
 
0.11
1.8% Stock price increasing
5,000
0
0
27/01/2015
 
2.00
0.0% Stock price unchanged
0
0
0
00:16:04
 
12.20
0.0% Stock price unchanged
0
12.20
12.75
27/01/2015
 
3.64
-1.4% Stock price decreasing
219
3.61
3.64
27/01/2015
 
109.00
0.0% Stock price unchanged
0
107.50
109.00
27/01/2015
 
18.79
-0.3% Stock price decreasing
336
0
0
01:00:00
 
105.00
-3.2% Stock price decreasing
0
0
0
00:16:04
 
34.00
0.0% Stock price unchanged
0
0
0
00:16:04
 
36.40
1.7% Stock price increasing
3
36.00
36.40
27/01/2015
 
Page 1 of 2

Gainers/Losers

6.28
20.8% Stock price increasing
27/01/2015
 
1.53
3.7% Stock price increasing
00:16:00
 
11.05
2.5% Stock price increasing
27/01/2015
 
47.48
1.9% Stock price increasing
01:00:00
 
0.11
1.8% Stock price increasing
27/01/2015
 
12.93
1.8% Stock price increasing
27/01/2015
 
36.40
1.7% Stock price increasing
27/01/2015
 
285.55
0.7% Stock price increasing
00:15:59
 
26.11
0.2% Stock price increasing
01:00:00
 
60.28
0.1% Stock price increasing
01:00:00
 
 
 
0.45
-8.2% Stock price decreasing
01:00:00
 
3.02
-7.1% Stock price decreasing
00:16:01
 
391.00
-5.8% Stock price decreasing
27/01/2015
 
16.50
-4.4% Stock price decreasing
00:16:00
 
4.55
-4.2% Stock price decreasing
00:15:58
 
105.00
-3.2% Stock price decreasing
00:16:04
 
0.56
-1.8% Stock price decreasing
01:00:00
 
1.93
-1.5% Stock price decreasing
27/01/2015
 
38.20
-1.5% Stock price decreasing
27/01/2015
 
63.56
-1.4% Stock price decreasing
27/01/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 January 2015 01:19:41
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150121.1 - EUROWEB7 - 2015-01-28 02:19:41 - 2015-01-28 01:19:41 - 1000 - Website: OKAY