Specialty Chemicals

 
Name
Last
Change
Volume
Bid
Ask
Updated
5.00
-16.7% Stock price decreasing
0
0
0
18:15:01
 
55.00
-16.3% Stock price decreasing
0
0
0
18:15:01
 
55.98
2.8% Stock price increasing
400
55.98
56.00
17:00:00
 
57.93
2.5% Stock price increasing
100
57.94
58.09
18:26:44
 
6.14
0.0% Stock price unchanged
0
0
0
05:14:18
 
4.00
6.7% Stock price increasing
62
0
0
16:57:10
 
28.82
1.4% Stock price increasing
100
28.77
28.82
18:26:09
 
12.05
0.0% Stock price unchanged
0
12.05
12.16
17:00:00
 
13.04
-1.0% Stock price decreasing
50
13.04
13.17
16:35:00
 
131.00
1.4% Stock price increasing
12,500
0
0
18:15:01
 
2,208.90
1.0% Stock price increasing
20,553
2,150.00
2,500.00
18:15:04
 
104.21
0.0% Stock price unchanged
0
104.21
104.26
05:14:19
 
103.14
0.0% Stock price unchanged
0
70.98
132.54
05:14:23
 
114.21
0.0% Stock price unchanged
0
80.05
149.08
05:14:20
 
50.21
1.9% Stock price increasing
1,283
50.19
50.21
17:00:00
 
107.07
0.0% Stock price unchanged
0
70.19
131.13
05:14:23
 
264.80
1.2% Stock price increasing
5,900
260.00
296.00
18:15:04
 
1.92
0.0% Stock price unchanged
1
1.92
1.93
17:00:00
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
17:30:00
 
321.99
0.0% Stock price unchanged
0
295.00
325.00
17:00:00
 
360.00
2.9% Stock price increasing
9
360.00
384.00
17:00:00
 
7.35
1.9% Stock price increasing
114
7.23
7.35
16:35:00
 
1.12
0.0% Stock price unchanged
100
1.12
1.17
18:02:00
 
10.75
-1.1% Stock price decreasing
10,000
0
0
18:15:00
 
28.00
211.1% Stock price increasing
0
0
0
18:15:00
 
2.08
0.4% Stock price increasing
600,000
0
0
17:27:18
 
36.50
1.2% Stock price increasing
100
36.27
36.36
18:26:47
 
34.80
2.2% Stock price increasing
49
34.80
35.00
15:17:15
 
18.00
0.0% Stock price unchanged
300
17.57
18.41
16:56:29
 
23.21
-1.9% Stock price decreasing
14
23.20
23.21
16:41:10
 
6.30
-4.9% Stock price decreasing
68,000
0.0000
0.0000
16:57:13
 
58.60
-0.2% Stock price decreasing
100
58.60
58.71
18:27:34
 
38.83
0.2% Stock price increasing
129
38.87
38.94
17:31:17
 
3,132.00
0.0% Stock price increasing
3,000
3,000.00
3,240.00
18:15:00
 
3.31
6.8% Stock price increasing
1,521
3.31
3.32
17:00:00
 
0.85
2.8% Stock price increasing
100
0.8300
0.8500
18:23:50
 
70.10
0.5% Stock price increasing
100
70.07
70.10
17:46:59
 
10.85
0.0% Stock price unchanged
32
10.85
0
17:00:00
 
14.27
-0.4% Stock price decreasing
14
14.20
14.28
10:08:47
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
17:30:00
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
17:30:00
 
0.18
-0.6% Stock price decreasing
1,600
 
 
18:14:56
 
2.00
6.8% Stock price increasing
5,000
0.0000
0.0000
16:57:07
 
12.00
0.0% Stock price unchanged
0
11.20
12.10
05:14:01
 
3.96
-1.0% Stock price decreasing
274
3.9500
4.0000
14:38:19
 
108.60
0.0% Stock price unchanged
0
108.60
108.65
05:14:03
 
14.70
0.4% Stock price increasing
100
14.70
14.72
18:27:09
 
68.50
-1.1% Stock price decreasing
0
0.0000
0.0000
18:15:01
 
26.50
0.0% Stock price unchanged
0
0.0000
0.0000
16:57:04
 
27.10
1.8% Stock price increasing
100
26.82
27.27
14:45:16
 
Page 1 of 2

Gainers/Losers

28.00
211.1% Stock price increasing
18:15:00
 
2.00
6.8% Stock price increasing
16:57:07
 
3.31
6.8% Stock price increasing
17:00:00
 
4.00
6.7% Stock price increasing
16:57:10
 
360.00
2.9% Stock price increasing
17:00:00
 
0.85
2.8% Stock price increasing
18:23:50
 
55.98
2.8% Stock price increasing
17:00:00
 
57.93
2.5% Stock price increasing
18:26:44
 
34.80
2.2% Stock price increasing
15:17:15
 
7.35
1.9% Stock price increasing
16:35:00
 
 
 
5.00
-16.7% Stock price decreasing
18:15:01
 
55.00
-16.3% Stock price decreasing
18:15:01
 
6.30
-4.9% Stock price decreasing
16:57:13
 
23.21
-1.9% Stock price decreasing
16:41:10
 
10.75
-1.1% Stock price decreasing
18:15:00
 
68.50
-1.1% Stock price decreasing
18:15:01
 
3.96
-1.0% Stock price decreasing
14:38:19
 
13.04
-1.0% Stock price decreasing
16:35:00
 
0.18
-0.6% Stock price decreasing
18:14:56
 
14.27
-0.4% Stock price decreasing
10:08:47
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 September 2014 18:42:37
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140917.1 - EUROWEB4 - 2014-09-18 19:42:37 - 2014-09-18 18:42:37 - 1000 - Website: OKAY