Specialty Chemicals

 
Name
Last
Change
Volume
Bid
Ask
Updated
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
17/02/2017
 
55.00
0.0% Stock price unchanged
0
0
0
17/02/2017
 
62.79
0.0% Stock price decreasing
400
62.77
62.79
17/02/2017
 
83.87
-0.2% Stock price decreasing
27,674
0
0
17/02/2017
 
4.70
4.4% Stock price increasing
14,574
0
0
17/02/2017
 
11.65
-0.4% Stock price decreasing
6
11.52
11.65
17/02/2017
 
7.81
-0.5% Stock price decreasing
100
7.81
7.82
17/02/2017
 
140.00
1.3% Stock price increasing
2,500
0
0
17/02/2017
 
3,393.33
0.4% Stock price increasing
61
3,250.00
0
17/02/2017
 
105.04
0.0% Stock price unchanged
0
88.98
139.73
17/02/2017
 
103.61
0.0% Stock price unchanged
0
90.11
103.64
17/02/2017
 
61.01
0.5% Stock price increasing
280
60.99
61.01
17/02/2017
 
108.48
0.0% Stock price unchanged
0
94.30
130.63
17/02/2017
 
306.27
0.2% Stock price increasing
31,576
225.00
311.00
17/02/2017
 
4.13
0.0% Stock price unchanged
1
4.12
4.13
17/02/2017
 
100.00
0.0% Stock price unchanged
0
0
0
17/02/2017
 
661.01
-0.5% Stock price decreasing
5
661.01
689.00
17/02/2017
 
700.00
0.0% Stock price unchanged
4
700.00
724.00
17/02/2017
 
2.85
-1.0% Stock price decreasing
52
2.85
2.86
17/02/2017
 
3.28
-1.8% Stock price decreasing
225
3.05
3.79
18/02/2017
 
5.55
0.0% Stock price unchanged
0
0
0
17/02/2017
 
1.50
-7.7% Stock price decreasing
14,060
0
0
17/02/2017
 
0.86
-4.2% Stock price decreasing
750,000
0
0
17/02/2017
 
50.05
-1.3% Stock price decreasing
8,302
0
0
18/02/2017
 
67.90
-1.6% Stock price decreasing
50
67.80
68.90
17/02/2017
 
10.20
0.0% Stock price unchanged
100
0.01
15.36
18/02/2017
 
44.20
-0.5% Stock price decreasing
32
44.19
44.27
17/02/2017
 
49.67
0.0% Stock price decreasing
15,652
0
0
18/02/2017
 
70.60
1.1% Stock price increasing
126,093
42.15
71.10
17/02/2017
 
3,057.17
-0.5% Stock price decreasing
5,879
2,800.00
3,081.00
17/02/2017
 
2.42
-2.4% Stock price decreasing
593
2.41
2.44
17/02/2017
 
50.55
2.9% Stock price increasing
18,128
39.25
50.55
18/02/2017
 
8.69
-0.5% Stock price decreasing
48
8.69
8.73
17/02/2017
 
100.00
0.0% Stock price unchanged
0
0
0
17/02/2017
 
100.00
0.0% Stock price unchanged
0
0
0
17/02/2017
 
10.00
0.0% Stock price unchanged
0
0
9.7
17/02/2017
 
13.70
1.5% Stock price increasing
104
13.70
13.93
17/02/2017
 
19.25
5.5% Stock price increasing
8,610
17.25
0
17/02/2017
 
48.00
-1.0% Stock price decreasing
299
0
0
17/02/2017
 
150.08
-1.7% Stock price decreasing
1
150.08
150.83
17/02/2017
 
128.00
0.0% Stock price unchanged
15,000
0
0
17/02/2017
 
6.71
-0.6% Stock price decreasing
302
6.701
6.745
17/02/2017
 
363.99
-0.3% Stock price decreasing
1
363.00
364.00
17/02/2017
 
44.00
0.0% Stock price unchanged
0
0
0
17/02/2017
 
259.13
0.0% Stock price unchanged
0
360.50
274.99
17/02/2017
 
165.01
0.0% Stock price increasing
3
165.00
169.58
17/02/2017
 
361.84
0.5% Stock price increasing
1,600
0
0
17/02/2017
 
1.16
-1.7% Stock price decreasing
408
1.08
1.27
17/02/2017
 
120.00
0.6% Stock price increasing
210
119.00
120.45
17/02/2017
 
115.90
1.8% Stock price increasing
201
115.90
115.95
17/02/2017
 
Page 1 of 2

Gainers/Losers

19.25
5.5% Stock price increasing
17/02/2017
 
4.70
4.4% Stock price increasing
17/02/2017
 
50.55
2.9% Stock price increasing
18/02/2017
 
115.90
1.8% Stock price increasing
17/02/2017
 
13.70
1.5% Stock price increasing
17/02/2017
 
140.00
1.3% Stock price increasing
17/02/2017
 
70.60
1.1% Stock price increasing
17/02/2017
 
120.00
0.6% Stock price increasing
17/02/2017
 
361.84
0.5% Stock price increasing
17/02/2017
 
61.01
0.5% Stock price increasing
17/02/2017
 
 
 
1.50
-7.7% Stock price decreasing
17/02/2017
 
0.86
-4.2% Stock price decreasing
17/02/2017
 
2.42
-2.4% Stock price decreasing
17/02/2017
 
3.28
-1.8% Stock price decreasing
18/02/2017
 
150.08
-1.7% Stock price decreasing
17/02/2017
 
1.16
-1.7% Stock price decreasing
17/02/2017
 
67.90
-1.6% Stock price decreasing
17/02/2017
 
50.05
-1.3% Stock price decreasing
18/02/2017
 
2.85
-1.0% Stock price decreasing
17/02/2017
 
48.00
-1.0% Stock price decreasing
17/02/2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 February 2017 23:31:34
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170217.2 - EUROWEB5 - 2017-02-20 00:31:34 - 2017-02-19 23:31:34 - 1000 - Website: OKAY