Specialty Chemicals

 
Name
Last
Change
Volume
Bid
Ask
Updated
78.32
-0.3% Stock price decreasing
39
78.32
78.38
08:10:43
 
89.17
0.2% Stock price increasing
100
89.04
89.54
19/04/2018
 
26.00
0.0% Stock price unchanged
1,000
25.80
26.00
20/04/2018
 
94.50
0.0% Stock price unchanged
589
0
0
16/04/2018
 
4,579.00
-0.2% Stock price decreasing
43
4,578.00
4,584.00
08:11:12
 
86.28
-0.2% Stock price decreasing
36
86.26
86.30
08:10:41
 
295.60
-0.9% Stock price decreasing
831
295.40
295.60
20/04/2018
 
1.300
0.0% Stock price unchanged
10,000
0
0
12/04/2018
 
88.00
-1.1% Stock price decreasing
35
87.40
88.00
20/04/2018
 
50.30
-0.2% Stock price decreasing
116
50.25
50.35
08:10:49
 
3,272.00
0.2% Stock price increasing
77
3,268.00
3,273.00
08:11:09
 
2.040
0.2% Stock price increasing
94
2.035
2.040
20/04/2018
 
67.50
-1.4% Stock price decreasing
60
67.50
67.55
19/04/2018
 
9.980
0.4% Stock price increasing
38
9.960
9.980
19/04/2018
 
11.90
0.0% Stock price unchanged
249
0
0
26/03/2018
 
18.78
-2.3% Stock price decreasing
100
18.82
18.90
20/04/2018
 
10.36
1.2% Stock price increasing
31
10.34
10.38
20/04/2018
 
495.00
0.4% Stock price increasing
3
495.00
496.00
20/04/2018
 
163.00
0.0% Stock price unchanged
1
0
0
16/04/2018
 
407.00
0.5% Stock price increasing
5
410.20
413.40
17/04/2018
 
133.00
0.4% Stock price increasing
1
131.00
133.00
20/04/2018
 
115.45
-0.1% Stock price decreasing
120
115.40
115.50
08:10:36
 
33.75
0.3% Stock price increasing
42
33.70
33.80
20/04/2018
 
416.00
0.2% Stock price increasing
8,000
416.00
424.00
20/04/2018
 
2.800
0.0% Stock price unchanged
1,500
0
0
12/04/2018
 
2.070
-5.9% Stock price decreasing
223,940
2.000
2.400
19/04/2018
 
43.52
-0.4% Stock price decreasing
2
43.45
43.48
08:10:36
 
2,716.00
0.4% Stock price increasing
109
2,716.00
2,718.00
20/04/2018

Gainers/Losers

10.36
1.2% Stock price increasing
20/04/2018
 
407.00
0.5% Stock price increasing
17/04/2018
 
2,716.00
0.4% Stock price increasing
20/04/2018
 
495.00
0.4% Stock price increasing
20/04/2018
 
9.980
0.4% Stock price increasing
19/04/2018
 
133.00
0.4% Stock price increasing
20/04/2018
 
33.75
0.3% Stock price increasing
20/04/2018
 
2.040
0.2% Stock price increasing
20/04/2018
 
416.00
0.2% Stock price increasing
20/04/2018
 
3,272.00
0.2% Stock price increasing
08:11:09
 
 
 
2.070
-5.9% Stock price decreasing
19/04/2018
 
18.78
-2.3% Stock price decreasing
20/04/2018
 
67.50
-1.4% Stock price decreasing
19/04/2018
 
88.00
-1.1% Stock price decreasing
20/04/2018
 
295.60
-0.9% Stock price decreasing
20/04/2018
 
43.52
-0.4% Stock price decreasing
08:10:36
 
78.32
-0.3% Stock price decreasing
08:10:43
 
50.30
-0.2% Stock price decreasing
08:10:49
 
86.28
-0.2% Stock price decreasing
08:10:41
 
4,579.00
-0.2% Stock price decreasing
08:11:12

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 April 2018 08:26:40
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20180417.1 - EUROWEB5 - 2018-04-23 09:26:40 - 2018-04-23 08:26:40 - 1000 - Website: OKAY