Specialty Chemicals

 
Name
Last
Change
Volume
Bid
Ask
Updated
5.00
-16.7% Stock price decreasing
0
0
0
21/11/2014
 
55.00
-16.3% Stock price decreasing
0
0
0
21/11/2014
 
53.94
0.9% Stock price increasing
3,429
53.93
53.96
21/11/2014
 
63.61
-1.1% Stock price decreasing
6,106
0
0
01:10:00
 
6.14
0.0% Stock price unchanged
0
0
0
21/11/2014
 
3.20
2.4% Stock price increasing
110,000
0
0
21/11/2014
 
28.04
-0.7% Stock price decreasing
178,031
0
0
01:10:00
 
11.00
0.0% Stock price unchanged
1,300
10.50
11.00
21/11/2014
 
13.89
1.3% Stock price increasing
2
13.45
13.75
21/11/2014
 
95.00
3.3% Stock price increasing
10,000
0
0
21/11/2014
 
2,483.00
2.0% Stock price increasing
222
0
0
21/11/2014
 
103.57
0.0% Stock price increasing
20,000
103.57
103.70
21/11/2014
 
103.14
0.0% Stock price unchanged
0
0
0
21/11/2014
 
113.59
0.0% Stock price unchanged
0
112.50
149.08
21/11/2014
 
52.00
0.1% Stock price increasing
1,332
52.00
52.01
21/11/2014
 
108.45
0.9% Stock price increasing
7,000
0
0
21/11/2014
 
272.10
1.7% Stock price increasing
1,307
0
0
21/11/2014
 
1.95
5.4% Stock price increasing
100
1.88
1.95
21/11/2014
 
100.00
0.0% Stock price unchanged
0
0
0
21/11/2014
 
325.00
0.0% Stock price unchanged
4
300.00
325.00
21/11/2014
 
420.00
0.0% Stock price unchanged
1
376.00
420.00
21/11/2014
 
6.63
-2.5% Stock price decreasing
26
6.61
6.7
21/11/2014
 
0.97
0.7% Stock price increasing
4,512
0
0
01:10:00
 
17.70
1.1% Stock price increasing
150,000
0
0
21/11/2014
 
28.00
51.4% Stock price increasing
0
0
0
21/11/2014
 
1.67
-1.8% Stock price decreasing
20,643
0
0
21/11/2014
 
40.47
0.6% Stock price increasing
4,988
0
0
01:10:00
 
36.50
0.0% Stock price unchanged
1
35.80
36.49
21/11/2014
 
15.78
-0.1% Stock price decreasing
100
0
0
01:10:00
 
24.15
0.0% Stock price increasing
220
23.94
24.18
21/11/2014
 
3.75
-6.3% Stock price decreasing
0
0
0
21/11/2014
 
55.55
-0.6% Stock price decreasing
4,608
 
 
01:10:00
 
43.87
0.8% Stock price increasing
4,636
 
 
01:10:00
 
3,333.57
-0.2% Stock price decreasing
34,486
3,313.00
3,400.00
21/11/2014
 
3.53
0.0% Stock price unchanged
2
3.53
3.56
21/11/2014
 
0.53
-5.4% Stock price decreasing
200
 
 
01:10:00
 
58.64
-0.7% Stock price decreasing
5,064
 
 
01:10:00
 
9.50
0.0% Stock price unchanged
0
9.3
12.50
21/11/2014
 
12.90
-0.6% Stock price decreasing
245
12.89
12.98
21/11/2014
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
21/11/2014
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
21/11/2014
 
0.15
-4.6% Stock price decreasing
10,000
 
 
21/11/2014
 
1.90
16.9% Stock price increasing
7,500
0
0
21/11/2014
 
12.00
-6.3% Stock price decreasing
25
12.00
12.80
21/11/2014
 
3.70
0.0% Stock price unchanged
150
3.6700
3.7200
21/11/2014
 
108.75
0.0% Stock price unchanged
0
109.00
110.00
21/11/2014
 
18.89
0.3% Stock price increasing
295
 
 
01:10:00
 
110.90
-1.0% Stock price decreasing
2,350
0.0000
0.0000
21/11/2014
 
35.50
1.4% Stock price increasing
2,218
0.0000
0.0000
21/11/2014
 
28.43
1.2% Stock price increasing
33
28.03
28.43
21/11/2014
 
Page 1 of 2

Gainers/Losers

28.00
51.4% Stock price increasing
21/11/2014
 
1.90
16.9% Stock price increasing
21/11/2014
 
1.95
5.4% Stock price increasing
21/11/2014
 
95.00
3.3% Stock price increasing
21/11/2014
 
3.20
2.4% Stock price increasing
21/11/2014
 
2,483.00
2.0% Stock price increasing
21/11/2014
 
272.10
1.7% Stock price increasing
21/11/2014
 
35.50
1.4% Stock price increasing
21/11/2014
 
13.89
1.3% Stock price increasing
21/11/2014
 
28.43
1.2% Stock price increasing
21/11/2014
 
 
 
5.00
-16.7% Stock price decreasing
21/11/2014
 
55.00
-16.3% Stock price decreasing
21/11/2014
 
3.75
-6.3% Stock price decreasing
21/11/2014
 
12.00
-6.3% Stock price decreasing
21/11/2014
 
0.53
-5.4% Stock price decreasing
01:10:00
 
0.15
-4.6% Stock price decreasing
21/11/2014
 
6.63
-2.5% Stock price decreasing
21/11/2014
 
1.67
-1.8% Stock price decreasing
21/11/2014
 
63.61
-1.1% Stock price decreasing
01:10:00
 
110.90
-1.0% Stock price decreasing
21/11/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 November 2014 15:00:05
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141120.1 - EUROWEB4 - 2014-11-22 16:00:05 - 2014-11-22 15:00:05 - 1000 - Website: OKAY