Paper

 
Name
Last
Change
Volume
Bid
Ask
Updated
1,590.00
1.9% Stock price increasing
125
1,510.00
1,610.00
10:10:08
 
128.00
0.0% Stock price unchanged
4
126.00
128.00
09:46:11
 
0.1125
-1.3% Stock price decreasing
5,000
0.1125
0.1140
11:32:32
 
0.0900
0.0% Stock price unchanged
1,345
0.0900
0.1100
02:00:51
 
17.70
0.0% Stock price unchanged
14,375
16.25
18.90
18/07/2018
 
2,004.00
-2.0% Stock price decreasing
43
2,003.00
2,004.00
14:40:26
 
21.40
-0.9% Stock price decreasing
13
21.40
21.45
14:40:00
 
0.4605
0.0% Stock price unchanged
23
0.4605
0.4700
20/07/2018

Gainers/Losers

1,590.00
1.9% Stock price increasing
10:10:08
 
128.00
0.0% Stock price unchanged
09:46:11
 
0.0900
0.0% Stock price unchanged
02:00:51
 
17.70
0.0% Stock price unchanged
18/07/2018
 
0.4605
0.0% Stock price unchanged
20/07/2018
 
21.40
-0.9% Stock price decreasing
14:40:00
 
0.1125
-1.3% Stock price decreasing
11:32:32
 
2,004.00
-2.0% Stock price decreasing
14:40:26
 
 
 
2,004.00
-2.0% Stock price decreasing
14:40:26
 
0.1125
-1.3% Stock price decreasing
11:32:32
 
21.40
-0.9% Stock price decreasing
14:40:00
 
128.00
0.0% Stock price unchanged
09:46:11
 
0.0900
0.0% Stock price unchanged
02:00:51
 
17.70
0.0% Stock price unchanged
18/07/2018
 
0.4605
0.0% Stock price unchanged
20/07/2018
 
1,590.00
1.9% Stock price increasing
10:10:08

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 July 2018 14:55:33
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180712.1 - EUROWEB2 - 2018-07-23 15:55:33 - 2018-07-23 14:55:33 - 1000 - Website: OKAY