Aluminum

 
Name
Last
Change
Volume
Bid
Ask
Updated
17.71
-3.3% Stock price decreasing
100
17.70
17.72
20/04/2018
 
16.22
0.0% Stock price unchanged
100
0
0
03/04/2018
 
19.91
0.0% Stock price unchanged
0
0
0
20/04/2018
 
10.00
0.0% Stock price unchanged
135
0
0
06/04/2018
 
107.66
0.0% Stock price increasing
4
107.50
108.00
19/04/2018

Gainers/Losers

107.66
0.0% Stock price increasing
19/04/2018
 
16.22
0.0% Stock price unchanged
03/04/2018
 
19.91
0.0% Stock price unchanged
20/04/2018
 
10.00
0.0% Stock price unchanged
06/04/2018
 
17.71
-3.3% Stock price decreasing
20/04/2018
 
 
 
17.71
-3.3% Stock price decreasing
20/04/2018
 
16.22
0.0% Stock price unchanged
03/04/2018
 
19.91
0.0% Stock price unchanged
20/04/2018
 
10.00
0.0% Stock price unchanged
06/04/2018
 
107.66
0.0% Stock price increasing
19/04/2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 April 2018 08:39:35
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20180417.1 - EUROWEB5 - 2018-04-23 09:39:35 - 2018-04-23 08:39:35 - 1000 - Website: OKAY