Nonferrous Metals

 
Name
Last
Change
Volume
Bid
Ask
Updated
2.150
0.0% Stock price unchanged
2
2.120
3.500
11/07/2018
 
230.00
0.0% Stock price unchanged
3,000
220.00
240.00
10/07/2018
 
109.20
0.3% Stock price increasing
331
108.50
109.50
13/07/2018
 
37.94
-0.1% Stock price decreasing
100
38.14
38.51
13/07/2018
 
4.604
0.4% Stock price increasing
31
4.540
4.640
13/07/2018
 
8.015
-1.0% Stock price decreasing
87
8.015
8.210
13/07/2018
 
36.50
0.0% Stock price unchanged
7,548
0
0
12/07/2018
 
0.4250
0.0% Stock price unchanged
433,862
0
0
13/07/2018
 
0.4660
-6.8% Stock price decreasing
13,371
0
0
11/07/2018
 
0.1900
0.0% Stock price unchanged
500
0
0
11/07/2018

Gainers/Losers

4.604
0.4% Stock price increasing
13/07/2018
 
109.20
0.3% Stock price increasing
13/07/2018
 
2.150
0.0% Stock price unchanged
11/07/2018
 
230.00
0.0% Stock price unchanged
10/07/2018
 
36.50
0.0% Stock price unchanged
12/07/2018
 
0.4250
0.0% Stock price unchanged
13/07/2018
 
0.1900
0.0% Stock price unchanged
11/07/2018
 
37.94
-0.1% Stock price decreasing
13/07/2018
 
8.015
-1.0% Stock price decreasing
13/07/2018
 
0.4660
-6.8% Stock price decreasing
11/07/2018
 
 
 
0.4660
-6.8% Stock price decreasing
11/07/2018
 
8.015
-1.0% Stock price decreasing
13/07/2018
 
37.94
-0.1% Stock price decreasing
13/07/2018
 
2.150
0.0% Stock price unchanged
11/07/2018
 
230.00
0.0% Stock price unchanged
10/07/2018
 
36.50
0.0% Stock price unchanged
12/07/2018
 
0.4250
0.0% Stock price unchanged
13/07/2018
 
0.1900
0.0% Stock price unchanged
11/07/2018
 
109.20
0.3% Stock price increasing
13/07/2018
 
4.604
0.4% Stock price increasing
13/07/2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
15 July 2018 21:40:46
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180712.1 - EUROWEB2 - 2018-07-15 22:40:46 - 2018-07-15 21:40:46 - 1000 - Website: OKAY