Steel

 
Name
Last
Change
Volume
Bid
Ask
Updated
18.60
0.0% Stock price unchanged
0
0
0
02:33:44
 
11.89
0.0% Stock price unchanged
362
0
0
02:33:49
 
2.02
-1.9% Stock price decreasing
100
0
0
01:10:00
 
12.83
0.0% Stock price unchanged
0
0
0
02:33:45
 
2.63
0.0% Stock price unchanged
0
0
0
02:33:50
 
153.70
0.0% Stock price unchanged
0
0
0
02:37:20
 
9.52
0.0% Stock price unchanged
0
0
0
02:37:21
 
15.45
0.0% Stock price unchanged
0
0
0
02:33:47
 
59.64
0.7% Stock price increasing
0
0
0
02:37:22
 
24.98
0.0% Stock price unchanged
0
0
0
02:37:16
 
13.90
0.0% Stock price unchanged
0
0
0
02:37:16
 
26.89
-1.1% Stock price decreasing
1,617
0
0
01:10:00
 
0.13
-4.6% Stock price decreasing
0
0
0
02:37:24
 
27.95
-0.2% Stock price decreasing
7,125
0
0
01:10:00
 
20.35
-0.1% Stock price decreasing
460
0
0
01:10:00
 
18.65
0.5% Stock price increasing
219,331
0
0
01:10:00
 
0.01
0.0% Stock price unchanged
0
0
0
02:33:48
 
1.80
-0.6% Stock price decreasing
265
0
0
01:10:00
 
15.95
0.8% Stock price increasing
575
0
0
01:10:00
 
35.56
0.5% Stock price increasing
421
0
0
01:10:00
 
20.25
-0.6% Stock price decreasing
0
 
 
02:37:29

Gainers/Losers

15.95
0.8% Stock price increasing
01:10:00
 
59.64
0.7% Stock price increasing
02:37:22
 
18.65
0.5% Stock price increasing
01:10:00
 
35.56
0.5% Stock price increasing
01:10:00
 
18.60
0.0% Stock price unchanged
02:33:44
 
11.89
0.0% Stock price unchanged
02:33:49
 
12.83
0.0% Stock price unchanged
02:33:45
 
2.63
0.0% Stock price unchanged
02:33:50
 
153.70
0.0% Stock price unchanged
02:37:20
 
9.52
0.0% Stock price unchanged
02:37:21
 
 
 
0.13
-4.6% Stock price decreasing
02:37:24
 
2.02
-1.9% Stock price decreasing
01:10:00
 
26.89
-1.1% Stock price decreasing
01:10:00
 
20.25
-0.6% Stock price decreasing
02:37:29
 
1.80
-0.6% Stock price decreasing
01:10:00
 
27.95
-0.2% Stock price decreasing
01:10:00
 
20.35
-0.1% Stock price decreasing
01:10:00
 
18.60
0.0% Stock price unchanged
02:33:44
 
11.89
0.0% Stock price unchanged
02:33:49
 
12.83
0.0% Stock price unchanged
02:33:45
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 April 2014 03:24:13
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB4 - 2014-04-25 04:24:13 - 2014-04-25 03:24:13 - 1000 - Website: OKAY