Steel

 
Name
Last
Change
Volume
Bid
Ask
Updated
38.23
-0.3% Stock price decreasing
257
38.23
38.25
22/05/2015
 
10.02
-0.9% Stock price decreasing
6,400
10.01
10.02
22/05/2015
 
3.53
-5.1% Stock price decreasing
200
3.53
3.619
22/05/2015
 
74.50
2.8% Stock price increasing
547
68.00
81.00
22/05/2015
 
3.00
2.6% Stock price increasing
4,541
0
0
22/05/2015
 
19.10
0.0% Stock price increasing
9
19.07
19.10
22/05/2015
 
19.93
-0.4% Stock price decreasing
4,438
 
 
23/05/2015
 
0.05
-16.2% Stock price decreasing
70,409
0.0000
0.0000
22/05/2015
 
18.96
1.5% Stock price increasing
14,720
0
0
23/05/2015
 
10.20
-1.5% Stock price decreasing
3,135
 
 
23/05/2015
 
21.75
2.7% Stock price increasing
67,605
0
0
23/05/2015
 
0.01
0.0% Stock price unchanged
0
0.0100
0.0100
22/05/2015
 
0.53
-13.1% Stock price decreasing
147
 
 
23/05/2015
 
14.38
1.2% Stock price increasing
297
 
 
23/05/2015
 
18.13
-0.7% Stock price decreasing
2,014
 
 
23/05/2015
 
2.42
-0.2% Stock price decreasing
27,713
0.0000
0.0000
22/05/2015

Gainers/Losers

74.50
2.8% Stock price increasing
22/05/2015
 
21.75
2.7% Stock price increasing
23/05/2015
 
3.00
2.6% Stock price increasing
22/05/2015
 
18.96
1.5% Stock price increasing
23/05/2015
 
14.38
1.2% Stock price increasing
23/05/2015
 
19.10
0.0% Stock price increasing
22/05/2015
 
0.01
0.0% Stock price unchanged
22/05/2015
 
2.42
-0.2% Stock price decreasing
22/05/2015
 
38.23
-0.3% Stock price decreasing
22/05/2015
 
19.93
-0.4% Stock price decreasing
23/05/2015
 
 
 
0.05
-16.2% Stock price decreasing
22/05/2015
 
0.53
-13.1% Stock price decreasing
23/05/2015
 
3.53
-5.1% Stock price decreasing
22/05/2015
 
10.20
-1.5% Stock price decreasing
23/05/2015
 
10.02
-0.9% Stock price decreasing
22/05/2015
 
18.13
-0.7% Stock price decreasing
23/05/2015
 
19.93
-0.4% Stock price decreasing
23/05/2015
 
38.23
-0.3% Stock price decreasing
22/05/2015
 
2.42
-0.2% Stock price decreasing
22/05/2015
 
0.01
0.0% Stock price unchanged
22/05/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 May 2015 03:53:22
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150519.1 - EUROWEB7 - 2015-05-24 04:53:22 - 2015-05-24 03:53:22 - 1000 - Website: OKAY