Steel

 
Name
Last
Change
Volume
Bid
Ask
Updated
33.37
0.5% Stock price increasing
130
33.37
33.38
16:18:01
 
4.74
2.1% Stock price increasing
127
4.741
4.744
16:18:53
 
4.43
-0.7% Stock price decreasing
87
4.4300
4.4600
16:11:22
 
36.75
-1.3% Stock price decreasing
782
36.75
37.00
16:18:32
 
0.94
0.0% Stock price unchanged
0
0
0
05:00:04
 
12.26
-5.0% Stock price decreasing
76
12.26
12.28
16:15:05
 
21.10
1.4% Stock price increasing
100
21.04
21.05
16:19:03
 
0.03
-3.3% Stock price decreasing
15,392
0.0250
0.0300
14:06:00
 
18.94
-1.9% Stock price decreasing
100
18.92
18.95
16:18:56
 
6.45
-0.6% Stock price decreasing
100
6.41
6.49
15:39:41
 
24.55
-0.4% Stock price decreasing
120
24.55
24.56
16:19:07
 
0.01
0.0% Stock price unchanged
0
0.0000
0.0100
14:34:29
 
8.07
-1.0% Stock price decreasing
100
8.0700
8.1400
16:17:56
 
12.86
1.0% Stock price increasing
100
12.41
12.79
16:18:09
 
3.32
-5.2% Stock price decreasing
50,000
3.0000
3.4900
16:11:29

Gainers/Losers

4.74
2.1% Stock price increasing
16:18:53
 
21.10
1.4% Stock price increasing
16:19:03
 
12.86
1.0% Stock price increasing
16:18:09
 
33.37
0.5% Stock price increasing
16:18:01
 
0.94
0.0% Stock price unchanged
05:00:04
 
0.01
0.0% Stock price unchanged
14:34:29
 
24.55
-0.4% Stock price decreasing
16:19:07
 
6.45
-0.6% Stock price decreasing
15:39:41
 
4.43
-0.7% Stock price decreasing
16:11:22
 
8.07
-1.0% Stock price decreasing
16:17:56
 
 
 
3.32
-5.2% Stock price decreasing
16:11:29
 
12.26
-5.0% Stock price decreasing
16:15:05
 
0.03
-3.3% Stock price decreasing
14:06:00
 
18.94
-1.9% Stock price decreasing
16:18:56
 
36.75
-1.3% Stock price decreasing
16:18:32
 
8.07
-1.0% Stock price decreasing
16:17:56
 
4.43
-0.7% Stock price decreasing
16:11:22
 
6.45
-0.6% Stock price decreasing
15:39:41
 
24.55
-0.4% Stock price decreasing
16:19:07
 
0.94
0.0% Stock price unchanged
05:00:04

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
04 May 2016 16:34:09
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160502.2 - EUROWEB5 - 2016-05-04 17:34:09 - 2016-05-04 16:34:09 - 1000 - Website: OKAY