Steel

 
Name
Last
Change
Volume
Bid
Ask
Updated
40.01
-0.4% Stock price decreasing
15
39.97
40.01
17:00:00
 
5.43
2.1% Stock price increasing
0
5.42
5.428
17:00:00
 
5.20
0.0% Stock price unchanged
1,000
5.17
5.2
17:00:00
 
72.25
-3.3% Stock price decreasing
64
62.00
83.25
18:15:01
 
0.94
0.0% Stock price unchanged
0
0
0
18:15:01
 
16.30
-0.5% Stock price decreasing
200
16.25
16.30
17:00:00
 
22.25
4.9% Stock price increasing
10,456
20.50
22.99
21:02:26
 
0.02
-2.6% Stock price decreasing
93,457
0
0
18:15:01
 
20.78
5.9% Stock price increasing
44,356
20.46
22.00
21:08:33
 
7.09
1.4% Stock price increasing
730
0
8.02
21:00:33
 
25.57
1.2% Stock price increasing
394
25.51
25.59
21:06:00
 
0.01
0.0% Stock price unchanged
0
0
0.01
17:00:00
 
9.26
0.7% Stock price increasing
437
0
11.00
21:00:33
 
10.86
-0.4% Stock price decreasing
382
0
11.00
21:07:36
 
2.34
-3.2% Stock price decreasing
75,000
0.0000
0.0000
18:15:00

Gainers/Losers

20.78
5.9% Stock price increasing
21:08:33
 
22.25
4.9% Stock price increasing
21:02:26
 
5.43
2.1% Stock price increasing
17:00:00
 
7.09
1.4% Stock price increasing
21:00:33
 
25.57
1.2% Stock price increasing
21:06:00
 
9.26
0.7% Stock price increasing
21:00:33
 
5.20
0.0% Stock price unchanged
17:00:00
 
0.94
0.0% Stock price unchanged
18:15:01
 
0.01
0.0% Stock price unchanged
17:00:00
 
40.01
-0.4% Stock price decreasing
17:00:00
 
 
 
72.25
-3.3% Stock price decreasing
18:15:01
 
2.34
-3.2% Stock price decreasing
18:15:00
 
0.02
-2.6% Stock price decreasing
18:15:01
 
16.30
-0.5% Stock price decreasing
17:00:00
 
10.86
-0.4% Stock price decreasing
21:07:36
 
40.01
-0.4% Stock price decreasing
17:00:00
 
5.20
0.0% Stock price unchanged
17:00:00
 
0.94
0.0% Stock price unchanged
18:15:01
 
0.01
0.0% Stock price unchanged
17:00:00
 
9.26
0.7% Stock price increasing
21:00:33

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 September 2016 21:24:34
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160921.1 - EUROWEB6 - 2016-09-28 22:24:34 - 2016-09-28 21:24:34 - 1000 - Website: OKAY