Steel

 
Name
Last
Change
Volume
Bid
Ask
Updated
26.84
1.5% Stock price increasing
60
26.82
26.85
13:10:30
 
11.21
1.0% Stock price increasing
31
11.21
11.22
13:10:32
 
2.85
-0.7% Stock price decreasing
500
2.844
2.86
11:03:26
 
142.82
0.9% Stock price increasing
346
142.80
143.00
13:09:55
 
7.53
0.4% Stock price increasing
850
7.31
7.65
13:08:55
 
16.02
1.2% Stock price increasing
64
15.98
16.02
13:05:10
 
47.00
-1.1% Stock price decreasing
105
47.00
47.50
13:09:34
 
23.85
0.0% Stock price unchanged
0
0
28.17
13:00:01
 
0.15
0.7% Stock price increasing
660,000
0.14
0.17
12:09:35
 
27.70
0.0% Stock price unchanged
0
1.0000
28.02
13:08:12
 
17.80
0.0% Stock price unchanged
0
15.15
21.00
13:00:01
 
21.79
0.0% Stock price unchanged
0
21.85
21.99
13:09:56
 
0.01
0.0% Stock price unchanged
0
0
0
12:30:54
 
0.97
0.0% Stock price unchanged
0
0.6000
1.2000
09:00:03
 
17.06
0.0% Stock price unchanged
0
 
 
09:00:00
 
32.00
0.0% Stock price unchanged
0
0.0100
199,999.99
13:07:12
 
18.00
-3.4% Stock price decreasing
47,500
18.00
19.25
12:02:44

Gainers/Losers

26.84
1.5% Stock price increasing
13:10:30
 
16.02
1.2% Stock price increasing
13:05:10
 
11.21
1.0% Stock price increasing
13:10:32
 
142.82
0.9% Stock price increasing
13:09:55
 
0.15
0.7% Stock price increasing
12:09:35
 
7.53
0.4% Stock price increasing
13:08:55
 
23.85
0.0% Stock price unchanged
13:00:01
 
27.70
0.0% Stock price unchanged
13:08:12
 
17.80
0.0% Stock price unchanged
13:00:01
 
21.79
0.0% Stock price unchanged
13:09:56
 
 
 
18.00
-3.4% Stock price decreasing
12:02:44
 
47.00
-1.1% Stock price decreasing
13:09:34
 
2.85
-0.7% Stock price decreasing
11:03:26
 
23.85
0.0% Stock price unchanged
13:00:01
 
27.70
0.0% Stock price unchanged
13:08:12
 
17.80
0.0% Stock price unchanged
13:00:01
 
21.79
0.0% Stock price unchanged
13:09:56
 
0.01
0.0% Stock price unchanged
12:30:54
 
0.97
0.0% Stock price unchanged
09:00:03
 
17.06
0.0% Stock price unchanged
09:00:00
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 July 2014 13:25:46
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140723.1 - EUROWEB4 - 2014-07-24 14:25:46 - 2014-07-24 13:25:46 - 1000 - Website: OKAY