Steel

 
Name
Last
Change
Volume
Bid
Ask
Updated
31.61
-1.2% Stock price decreasing
4
33.20
30.03
16:31:17
 
9.76
-0.1% Stock price decreasing
0
0
0
16:31:32
 
 
0.0% Stock price unchanged
0
 
 
04/02/2015
 
2.87
0.4% Stock price increasing
430
2.84
2.87
16:30:00
 
65.50
-0.8% Stock price decreasing
200
68.75
62.25
16:33:05
 
3.69
-0.9% Stock price decreasing
14,705
3.5
4
16:32:47
 
16.65
0.6% Stock price increasing
19
17.14
0.0000
16:31:30
 
14.44
-1.4% Stock price decreasing
100
14.37
14.50
16:32:46
 
0.07
16.7% Stock price increasing
250,000
0.0600
0.0900
16:30:00
 
16.00
-0.4% Stock price decreasing
100
16.00
16.03
16:19:51
 
12.34
-1.2% Stock price decreasing
100
12.35
12.42
16:21:12
 
18.55
-0.3% Stock price decreasing
100
18.54
18.55
16:20:09
 
0.01
0.0% Stock price unchanged
0
0.0000
0.0100
13:59:59
 
0.87
2.4% Stock price increasing
100
0.8500
0.8700
16:32:29
 
15.06
-3.3% Stock price decreasing
146
15.05
15.40
16:33:07
 
22.81
-0.4% Stock price decreasing
100
22.69
22.88
16:32:41
 
5.90
11.3% Stock price increasing
20,000
5.0000
5.9500
16:30:00

Gainers/Losers

0.07
16.7% Stock price increasing
16:30:00
 
5.90
11.3% Stock price increasing
16:30:00
 
0.87
2.4% Stock price increasing
16:32:29
 
16.65
0.6% Stock price increasing
16:31:30
 
2.87
0.4% Stock price increasing
16:30:00
 
 
0.0% Stock price unchanged
04/02/2015
 
0.01
0.0% Stock price unchanged
13:59:59
 
9.76
-0.1% Stock price decreasing
16:31:32
 
18.55
-0.3% Stock price decreasing
16:20:09
 
16.00
-0.4% Stock price decreasing
16:19:51
 
 
 
15.06
-3.3% Stock price decreasing
16:33:07
 
14.44
-1.4% Stock price decreasing
16:32:46
 
12.34
-1.2% Stock price decreasing
16:21:12
 
31.61
-1.2% Stock price decreasing
16:31:17
 
3.69
-0.9% Stock price decreasing
16:32:47
 
65.50
-0.8% Stock price decreasing
16:33:05
 
22.81
-0.4% Stock price decreasing
16:32:41
 
16.00
-0.4% Stock price decreasing
16:19:51
 
18.55
-0.3% Stock price decreasing
16:20:09
 
9.76
-0.1% Stock price decreasing
16:31:32

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 February 2015 16:48:18
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150225.2 - EUROWEB6 - 2015-02-27 17:48:18 - 2015-02-27 16:48:18 - 1000 - Website: OKAY