Steel

 
Name
Last
Change
Volume
Bid
Ask
Updated
43.57
0.9% Stock price increasing
113
43.53
43.58
17:00:00
 
19.95
1.7% Stock price increasing
1,464
19.94
19.95
17:00:00
 
7.40
0.0% Stock price unchanged
48
7.22
7.40
16:59:59
 
175.16
0.0% Stock price decreasing
1,531
140.50
181.00
18:15:00
 
0.940
0.0% Stock price unchanged
0
0
0
18:15:01
 
25.79
0.0% Stock price increasing
27
25.79
25.83
16:59:59
 
16.79
-2.5% Stock price decreasing
4,446
16.51
18.49
21:38:02
 
1.70
0.0% Stock price unchanged
0
0
0
18:15:01
 
19.75
-1.5% Stock price decreasing
10,707
16.00
21.40
21:30:00
 
11.75
3.3% Stock price increasing
496
9.51
12.50
21:30:00
 
33.71
-2.1% Stock price decreasing
139,172
33.51
34.69
21:38:02
 
0.010
0.0% Stock price unchanged
0
0
0.010
16:59:59
 
11.95
-0.4% Stock price decreasing
197
0.050
18.80
21:30:00
 
18.06
0.3% Stock price increasing
139
0
0
21:02:08
 
5.90
-3.7% Stock price decreasing
100,000
0
0
18:15:00

Gainers/Losers

11.75
3.3% Stock price increasing
21:30:00
 
19.95
1.7% Stock price increasing
17:00:00
 
43.57
0.9% Stock price increasing
17:00:00
 
18.06
0.3% Stock price increasing
21:02:08
 
25.79
0.0% Stock price increasing
16:59:59
 
7.40
0.0% Stock price unchanged
16:59:59
 
0.940
0.0% Stock price unchanged
18:15:01
 
1.70
0.0% Stock price unchanged
18:15:01
 
0.010
0.0% Stock price unchanged
16:59:59
 
175.16
0.0% Stock price decreasing
18:15:00
 
 
 
5.90
-3.7% Stock price decreasing
18:15:00
 
16.79
-2.5% Stock price decreasing
21:38:02
 
33.71
-2.1% Stock price decreasing
21:38:02
 
19.75
-1.5% Stock price decreasing
21:30:00
 
11.95
-0.4% Stock price decreasing
21:30:00
 
175.16
0.0% Stock price decreasing
18:15:00
 
7.40
0.0% Stock price unchanged
16:59:59
 
0.940
0.0% Stock price unchanged
18:15:01
 
1.70
0.0% Stock price unchanged
18:15:01
 
0.010
0.0% Stock price unchanged
16:59:59

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 May 2017 21:54:00
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170517.1 - EUROWEB7 - 2017-05-26 22:54:00 - 2017-05-26 21:54:00 - 1000 - Website: OKAY