Steel

 
Name
Last
Change
Volume
Bid
Ask
Updated
17.56
1.6% Stock price increasing
27
17.55
17.58
13:47:56
 
11.67
0.9% Stock price increasing
3,169
11.67
11.68
13:47:57
 
2.21
0.0% Stock price unchanged
0
2.11
2.4
13:33:33
 
13.47
-3.8% Stock price decreasing
7
13.20
14.41
13:47:08
 
2.58
-1.5% Stock price decreasing
2,000
2.58
2.61
09:33:35
 
148.40
0.0% Stock price unchanged
309
148.20
148.70
13:47:33
 
10.43
1.8% Stock price increasing
12,516
10.25
10.50
13:01:42
 
14.20
0.7% Stock price increasing
130
14.15
14.20
13:41:00
 
58.50
0.4% Stock price increasing
2,525
58.25
59.00
13:45:14
 
27.21
0.0% Stock price unchanged
0
24.76
31.53
13:04:14
 
0.18
-4.2% Stock price decreasing
180,000
0.18
0.2
08:46:33
 
28.14
0.0% Stock price unchanged
0
26.57
28.80
13:00:01
 
18.55
0.0% Stock price unchanged
0
13.00
19.89
13:23:22
 
18.86
0.0% Stock price unchanged
0
17.00
19.38
13:00:01
 
0.01
0.0% Stock price unchanged
0
0
0
05:15:24
 
1.72
0.0% Stock price unchanged
0
1.7200
1.9200
13:00:01
 
15.42
0.0% Stock price unchanged
0
0.01
199,999.99
12:53:43
 
33.98
0.0% Stock price unchanged
0
30.18
37.04
13:04:05
 
20.90
0.7% Stock price increasing
454
20.50
21.00
08:57:08

Gainers/Losers

10.43
1.8% Stock price increasing
13:01:42
 
17.56
1.6% Stock price increasing
13:47:56
 
11.67
0.9% Stock price increasing
13:47:57
 
20.90
0.7% Stock price increasing
08:57:08
 
14.20
0.7% Stock price increasing
13:41:00
 
58.50
0.4% Stock price increasing
13:45:14
 
2.21
0.0% Stock price unchanged
13:33:33
 
148.40
0.0% Stock price unchanged
13:47:33
 
27.21
0.0% Stock price unchanged
13:04:14
 
28.14
0.0% Stock price unchanged
13:00:01
 
 
 
0.18
-4.2% Stock price decreasing
08:46:33
 
13.47
-3.8% Stock price decreasing
13:47:08
 
2.58
-1.5% Stock price decreasing
09:33:35
 
2.21
0.0% Stock price unchanged
13:33:33
 
148.40
0.0% Stock price unchanged
13:47:33
 
27.21
0.0% Stock price unchanged
13:04:14
 
28.14
0.0% Stock price unchanged
13:00:01
 
18.55
0.0% Stock price unchanged
13:23:22
 
18.86
0.0% Stock price unchanged
13:00:01
 
0.01
0.0% Stock price unchanged
05:15:24
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
16 April 2014 14:03:02
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB7 - 2014-04-16 15:03:02 - 2014-04-16 14:03:02 - 1000 - Website: OKAY