Steel

 
Name
Last
Change
Volume
Bid
Ask
Updated
37.23
0.0% Stock price unchanged
0
37.25
36.96
07:05:45
 
5.55
0.0% Stock price unchanged
0
0.0000
5.5200
07:05:45
 
5.11
0.0% Stock price unchanged
0
5.1100
5.1500
08:00:12
 
67.79
0.0% Stock price unchanged
0
65.00
78.50
05:00:08
 
0.94
0.0% Stock price unchanged
0
0.0000
0.0000
05:00:04
 
15.04
0.0% Stock price decreasing
26
15.01
15.04
08:00:09
 
20.18
0.1% Stock price increasing
0
Ingen data
Ingen data
05:15:19
 
0.02
-2.1% Stock price decreasing
250,000
0.0220
0.0250
08:01:39
 
19.06
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:17
 
8.95
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:17
 
24.89
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:17
 
0.01
0.0% Stock price unchanged
0
0.0000
0.0100
06:14:59
 
7.29
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:17
 
10.85
0.0% Stock price unchanged
0
Ingen data
11.02
05:15:18
 
2.60
0.0% Stock price unchanged
0
2.5000
2.7500
08:00:17

Gainers/Losers

20.18
0.1% Stock price increasing
05:15:19
 
37.23
0.0% Stock price unchanged
07:05:45
 
5.55
0.0% Stock price unchanged
07:05:45
 
5.11
0.0% Stock price unchanged
08:00:12
 
67.79
0.0% Stock price unchanged
05:00:08
 
0.94
0.0% Stock price unchanged
05:00:04
 
19.06
0.0% Stock price unchanged
05:15:17
 
8.95
0.0% Stock price unchanged
05:15:17
 
24.89
0.0% Stock price unchanged
05:15:17
 
0.01
0.0% Stock price unchanged
06:14:59
 
 
 
0.02
-2.1% Stock price decreasing
08:01:39
 
15.04
0.0% Stock price decreasing
08:00:09
 
37.23
0.0% Stock price unchanged
07:05:45
 
5.55
0.0% Stock price unchanged
07:05:45
 
5.11
0.0% Stock price unchanged
08:00:12
 
67.79
0.0% Stock price unchanged
05:00:08
 
0.94
0.0% Stock price unchanged
05:00:04
 
19.06
0.0% Stock price unchanged
05:15:17
 
8.95
0.0% Stock price unchanged
05:15:17
 
24.89
0.0% Stock price unchanged
05:15:17

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 August 2016 08:19:06
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160826.1 - EUROWEB5 - 2016-08-30 09:19:06 - 2016-08-30 08:19:06 - 1000 - Website: OKAY