Steel

 
Name
Last
Change
Volume
Bid
Ask
Updated
Aperam
10.09
1.5% Stock price increasing
727
10.08
10.10
17/05/2013
 
Arcelormittal
9.97
1.9% Stock price increasing
5,178
9.9730
9.9770
17/05/2013
 
China Precision Steel Inc
1.27
-3.8% Stock price decreasing
1,000
 
 
01:10:00
 
Cliffs
15.69
0.0% Stock price unchanged
0
14.89
16.80
17/05/2013
 
F.Rama
0.93
2.2% Stock price increasing
102
0.9300
0.9400
17/05/2013
 
Ferrexpo PLC Ord 10p (WI)
190.75
3.1% Stock price increasing
10,440
155.00
200.00
17/05/2013
 
INT Ferro ORD NPV
10.50
5.0% Stock price increasing
250,000
0.0000
22.00
17/05/2013
 
Jacquet Metal SCE
9.20
1.1% Stock price increasing
18
9.1600
9.2500
17/05/2013
 
London Mining ORD 0.2P
119.50
0.4% Stock price increasing
5,000
0.0000
0.0000
17/05/2013
 
OAO TMK (144A) Gdr(each Repr 4
24.98
0.0% Stock price unchanged
0
 
 
17/05/2013
 
Ojsc Magni.A WI GDR (Each Repr
13.90
0.0% Stock price unchanged
0
 
 
17/05/2013
 
Olympic Steel Inc
24.98
4.2% Stock price increasing
5,524
 
 
01:10:00
 
Orogen Gold PLC ORD 0.1P
0.28
5.8% Stock price increasing
85,772
0.0000
0.0000
17/05/2013
 
Schnitzer Steel Industries In
25.77
0.3% Stock price increasing
8,941
 
 
01:10:00
 
Shiloh Industries Inc
9.93
-0.5% Stock price decreasing
1,694
 
 
01:10:00
 
Steel Dynamics Inc
15.31
1.8% Stock price increasing
125,832
 
 
01:10:00
 
Stelax Industries
0.01
0.0% Stock price unchanged
0
0.0000
0.0000
17/05/2013
 
Sutor Technology Group Limited
1.88
0.0% Stock price unchanged
100
 
 
01:10:00
 
Synalloy Corporation
14.40
0.4% Stock price increasing
100
 
 
01:10:00
 
Universal Stainless & Alloy Pr
32.61
0.8% Stock price increasing
2,794
 
 
01:10:00
 
Zanaga Iron ORD NPV (DI)
10.05
-3.1% Stock price decreasing
50,000
0.0000
0.0000
17/05/2013

Gainers/Losers

Orogen Gold PLC ORD 0.1P
0.28
5.8% Stock price increasing
17/05/2013
 
INT Ferro ORD NPV
10.50
5.0% Stock price increasing
17/05/2013
 
Olympic Steel Inc
24.98
4.2% Stock price increasing
01:10:00
 
Ferrexpo PLC Ord 10p (WI)
190.75
3.1% Stock price increasing
17/05/2013
 
F.Rama
0.93
2.2% Stock price increasing
17/05/2013
 
Arcelormittal
9.97
1.9% Stock price increasing
17/05/2013
 
Steel Dynamics Inc
15.31
1.8% Stock price increasing
01:10:00
 
Aperam
10.09
1.5% Stock price increasing
17/05/2013
 
Jacquet Metal SCE
9.20
1.1% Stock price increasing
17/05/2013
 
Universal Stainless & Alloy Pr
32.61
0.8% Stock price increasing
01:10:00
 
 
 
China Precision Steel Inc
1.27
-3.8% Stock price decreasing
01:10:00
 
Zanaga Iron ORD NPV (DI)
10.05
-3.1% Stock price decreasing
17/05/2013
 
Shiloh Industries Inc
9.93
-0.5% Stock price decreasing
01:10:00
 
Cliffs
15.69
0.0% Stock price unchanged
17/05/2013
 
OAO TMK (144A) Gdr(each Repr 4
24.98
0.0% Stock price unchanged
17/05/2013
 
Ojsc Magni.A WI GDR (Each Repr
13.90
0.0% Stock price unchanged
17/05/2013
 
Stelax Industries
0.01
0.0% Stock price unchanged
17/05/2013
 
Sutor Technology Group Limited
1.88
0.0% Stock price unchanged
01:10:00
 
Schnitzer Steel Industries In
25.77
0.3% Stock price increasing
01:10:00
 
Synalloy Corporation
14.40
0.4% Stock price increasing
01:10:00
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2013   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 May 2013 12:50:52
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20130517.3 - EUROWEB4 - 2013-05-18 13:50:52 - 2013-05-18 12:50:52 - 1000 - Website: OKAY