Steel

 
Name
Last
Change
Volume
Bid
Ask
Updated
22.92
0.2% Stock price increasing
134
22.91
22.93
13:39:36
 
8.32
-0.2% Stock price decreasing
900
8.313
8.317
13:40:05
 
 
0.0% Stock price unchanged
0
 
 
05:15:32
 
2.87
-0.2% Stock price decreasing
250
2.855
2.875
11:19:45
 
50.75
-1.0% Stock price decreasing
1,095
50.25
50.75
13:39:53
 
4.06
-3.8% Stock price decreasing
25,284
3.7
4.24
13:39:33
 
15.60
1.0% Stock price increasing
297
15.59
15.60
13:39:08
 
13.90
0.0% Stock price unchanged
0
13.00
16.43
13:35:07
 
0.06
9.1% Stock price increasing
500,000
0.05
0.07
12:36:53
 
16.89
0.0% Stock price unchanged
0
14.44
19.14
13:00:01
 
12.90
0.0% Stock price unchanged
0
10.50
15.25
11:22:41
 
16.94
0.0% Stock price unchanged
0
16.50
17.75
13:00:01
 
0.01
0.0% Stock price unchanged
0
0
0.01
06:15:00
 
0.75
0.0% Stock price unchanged
0
0.6000
0.8800
13:00:01
 
16.90
0.0% Stock price unchanged
0
 
 
12:58:00
 
22.83
0.0% Stock price unchanged
0
0.0100
199,999.99
13:07:08
 
5.00
9.3% Stock price increasing
250,000
4.5000
4.9000
09:19:18

Gainers/Losers

5.00
9.3% Stock price increasing
09:19:18
 
0.06
9.1% Stock price increasing
12:36:53
 
15.60
1.0% Stock price increasing
13:39:08
 
22.92
0.2% Stock price increasing
13:39:36
 
 
0.0% Stock price unchanged
05:15:32
 
13.90
0.0% Stock price unchanged
13:35:07
 
16.89
0.0% Stock price unchanged
13:00:01
 
12.90
0.0% Stock price unchanged
11:22:41
 
16.94
0.0% Stock price unchanged
13:00:01
 
0.01
0.0% Stock price unchanged
06:15:00
 
 
 
4.06
-3.8% Stock price decreasing
13:39:33
 
50.75
-1.0% Stock price decreasing
13:39:53
 
2.87
-0.2% Stock price decreasing
11:19:45
 
8.32
-0.2% Stock price decreasing
13:40:05
 
 
0.0% Stock price unchanged
05:15:32
 
13.90
0.0% Stock price unchanged
13:35:07
 
16.89
0.0% Stock price unchanged
13:00:01
 
12.90
0.0% Stock price unchanged
11:22:41
 
16.94
0.0% Stock price unchanged
13:00:01
 
0.01
0.0% Stock price unchanged
06:15:00

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 January 2015 13:55:18
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150130.2 - EUROWEB6 - 2015-01-30 14:55:18 - 2015-01-30 13:55:18 - 1000 - Website: OKAY