Steel

 
Name
Last
Change
Volume
Bid
Ask
Updated
21.75
2.7% Stock price increasing
175
21.74
21.77
14:33:22
 
10.06
-0.3% Stock price decreasing
707
10.06
10.07
14:34:10
 
2.77
0.5% Stock price increasing
4,811
2.75
2.765
13:32:54
 
91.85
3.3% Stock price increasing
650
91.65
91.80
14:34:01
 
5.84
3.8% Stock price increasing
25,000
5.51
6
14:20:14
 
13.50
1.2% Stock price increasing
68
13.47
13.50
14:31:09
 
4.17
-11.3% Stock price decreasing
0
0
0
05:01:36
 
19.67
0.0% Stock price unchanged
200
19.62
24.00
13:00:01
 
0.09
-3.3% Stock price decreasing
190,480
0.0800
0.1000
14:02:40
 
22.84
0.0% Stock price unchanged
1,190
22.75
23.11
14:33:36
 
17.08
0.9% Stock price increasing
329
17.01
17.08
14:34:09
 
22.15
1.1% Stock price increasing
100
22.14
22.17
14:34:13
 
0.01
0.0% Stock price unchanged
0
0.0000
0.0100
13:59:59
 
0.53
0.0% Stock price unchanged
0
0.4612
0.5300
14:31:59
 
15.73
-0.8% Stock price decreasing
105
13.57
16.37
14:33:03
 
24.09
-3.6% Stock price decreasing
100
24.01
24.55
14:34:13
 
13.50
-1.8% Stock price decreasing
5,000
13.50
14.00
14:07:38

Gainers/Losers

5.84
3.8% Stock price increasing
14:20:14
 
91.85
3.3% Stock price increasing
14:34:01
 
21.75
2.7% Stock price increasing
14:33:22
 
13.50
1.2% Stock price increasing
14:31:09
 
22.15
1.1% Stock price increasing
14:34:13
 
17.08
0.9% Stock price increasing
14:34:09
 
2.77
0.5% Stock price increasing
13:32:54
 
19.67
0.0% Stock price unchanged
13:00:01
 
22.84
0.0% Stock price unchanged
14:33:36
 
0.01
0.0% Stock price unchanged
13:59:59
 
 
 
4.17
-11.3% Stock price decreasing
05:01:36
 
24.09
-3.6% Stock price decreasing
14:34:13
 
0.09
-3.3% Stock price decreasing
14:02:40
 
13.50
-1.8% Stock price decreasing
14:07:38
 
15.73
-0.8% Stock price decreasing
14:33:03
 
10.06
-0.3% Stock price decreasing
14:34:10
 
19.67
0.0% Stock price unchanged
13:00:01
 
22.84
0.0% Stock price unchanged
14:33:36
 
0.01
0.0% Stock price unchanged
13:59:59
 
0.53
0.0% Stock price unchanged
14:31:59
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 October 2014 14:49:22
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141015.1 - EUROWEB1 - 2014-10-22 15:49:22 - 2014-10-22 14:49:22 - 1000 - Website: OKAY