Steel

 
Name
Last
Change
Volume
Bid
Ask
Updated
36.12
-2.9% Stock price decreasing
24
36.12
36.14
17/04/2015
 
8.91
-3.1% Stock price decreasing
292
8.91
8.914
17/04/2015
 
4.03
-0.5% Stock price decreasing
625
4.02
4.05
17/04/2015
 
68.25
-2.9% Stock price decreasing
8,775
67.50
200.00
17/04/2015
 
3.25
-6.5% Stock price decreasing
7
0
0
17/04/2015
 
18.44
-3.0% Stock price decreasing
32
18.42
18.55
17/04/2015
 
11.36
-1.8% Stock price decreasing
3,489
 
 
18/04/2015
 
0.06
2.7% Stock price increasing
1,836,592
0.0000
0.0000
17/04/2015
 
15.86
-0.2% Stock price decreasing
10,430
0
0
18/04/2015
 
12.89
-3.5% Stock price decreasing
2,099
 
 
18/04/2015
 
20.44
-2.3% Stock price decreasing
213,775
0
0
18/04/2015
 
0.01
0.0% Stock price unchanged
499
0
0.01
17/04/2015
 
0.73
0.0% Stock price unchanged
100
 
 
18/04/2015
 
14.51
-0.1% Stock price decreasing
100
 
 
18/04/2015
 
24.16
-6.8% Stock price decreasing
2,397
 
 
18/04/2015
 
3.13
0.0% Stock price unchanged
40,000
0.0000
0.0000
17/04/2015

Gainers/Losers

0.06
2.7% Stock price increasing
17/04/2015
 
0.01
0.0% Stock price unchanged
17/04/2015
 
0.73
0.0% Stock price unchanged
18/04/2015
 
3.13
0.0% Stock price unchanged
17/04/2015
 
14.51
-0.1% Stock price decreasing
18/04/2015
 
15.86
-0.2% Stock price decreasing
18/04/2015
 
4.03
-0.5% Stock price decreasing
17/04/2015
 
11.36
-1.8% Stock price decreasing
18/04/2015
 
20.44
-2.3% Stock price decreasing
18/04/2015
 
68.25
-2.9% Stock price decreasing
17/04/2015
 
 
 
24.16
-6.8% Stock price decreasing
18/04/2015
 
3.25
-6.5% Stock price decreasing
17/04/2015
 
12.89
-3.5% Stock price decreasing
18/04/2015
 
8.91
-3.1% Stock price decreasing
17/04/2015
 
18.44
-3.0% Stock price decreasing
17/04/2015
 
36.12
-2.9% Stock price decreasing
17/04/2015
 
68.25
-2.9% Stock price decreasing
17/04/2015
 
20.44
-2.3% Stock price decreasing
18/04/2015
 
11.36
-1.8% Stock price decreasing
18/04/2015
 
4.03
-0.5% Stock price decreasing
17/04/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 April 2015 10:24:38
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150414.1 - EUROWEB4 - 2015-04-19 11:24:38 - 2015-04-19 10:24:38 - 1000 - Website: OKAY