Steel

 
Name
Last
Change
Volume
Bid
Ask
Updated
25.88
0.0% Stock price unchanged
0
0
0
12/09/2014
 
11.06
0.0% Stock price unchanged
0
0
0
12/09/2014
 
2.75
0.0% Stock price unchanged
0
0
0
12/09/2014
 
127.20
0.0% Stock price unchanged
0
0
0
02:37:40
 
7.15
2.1% Stock price increasing
0
0
0
02:37:41
 
16.91
0.0% Stock price unchanged
0
 
 
12/09/2014
 
30.21
0.7% Stock price increasing
0
27.00
38.50
12/09/2014
 
22.99
-0.7% Stock price decreasing
2,058
 
 
13/09/2014
 
0.12
-3.4% Stock price decreasing
0
0.0000
0.0000
12/09/2014
 
25.72
-1.8% Stock price decreasing
9,570
 
 
13/09/2014
 
17.53
-1.6% Stock price decreasing
3,204
 
 
13/09/2014
 
23.76
-1.0% Stock price decreasing
39,874
0
0
13/09/2014
 
0.01
0.0% Stock price unchanged
0
 
 
12/09/2014
 
0.80
-3.5% Stock price decreasing
100
 
 
13/09/2014
 
18.16
-1.5% Stock price decreasing
100
 
 
13/09/2014
 
30.91
-1.2% Stock price decreasing
1,305
 
 
13/09/2014
 
16.40
0.9% Stock price increasing
0
0.0000
18.00
12/09/2014

Gainers/Losers

7.15
2.1% Stock price increasing
02:37:41
 
16.40
0.9% Stock price increasing
12/09/2014
 
30.21
0.7% Stock price increasing
12/09/2014
 
25.88
0.0% Stock price unchanged
12/09/2014
 
11.06
0.0% Stock price unchanged
12/09/2014
 
2.75
0.0% Stock price unchanged
12/09/2014
 
127.20
0.0% Stock price unchanged
02:37:40
 
16.91
0.0% Stock price unchanged
12/09/2014
 
0.01
0.0% Stock price unchanged
12/09/2014
 
22.99
-0.7% Stock price decreasing
13/09/2014
 
 
 
0.80
-3.5% Stock price decreasing
13/09/2014
 
0.12
-3.4% Stock price decreasing
12/09/2014
 
25.72
-1.8% Stock price decreasing
13/09/2014
 
17.53
-1.6% Stock price decreasing
13/09/2014
 
18.16
-1.5% Stock price decreasing
13/09/2014
 
30.91
-1.2% Stock price decreasing
13/09/2014
 
23.76
-1.0% Stock price decreasing
13/09/2014
 
22.99
-0.7% Stock price decreasing
13/09/2014
 
25.88
0.0% Stock price unchanged
12/09/2014
 
11.06
0.0% Stock price unchanged
12/09/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
15 September 2014 05:02:35
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140825.1 - EUROWEB5 - 2014-09-15 06:02:35 - 2014-09-15 05:02:35 - 1000 - Website: OKAY