Steel

 
Name
Last
Change
Volume
Bid
Ask
Updated
35.65
0.0% Stock price unchanged
0
0
0
26/05/2016
 
4.33
0.0% Stock price unchanged
0
0
0
26/05/2016
 
5.78
0.0% Stock price unchanged
0
0
0
26/05/2016
 
32.50
0.0% Stock price unchanged
0
27.00
35.50
05:00:10
 
0.94
0.0% Stock price unchanged
0
0
0
05:00:04
 
12.59
0.0% Stock price unchanged
0
0
0
05:12:54
 
24.98
0.0% Stock price unchanged
0
0
0
05:00:01
 
13.90
0.0% Stock price unchanged
0
0
0
05:00:03
 
23.75
-2.0% Stock price decreasing
5,419
19.75
27.79
01:10:00
 
0.02
0.0% Stock price unchanged
0
0
0
05:00:02
 
16.64
0.3% Stock price increasing
6,245
13.78
19.51
01:10:00
 
5.79
-3.5% Stock price decreasing
300
0
30.03
01:10:00
 
24.74
0.6% Stock price increasing
43,590
20.55
25.20
01:10:00
 
0.01
0.0% Stock price unchanged
0
0
0
05:12:54
 
7.47
-2.4% Stock price decreasing
100
Ingen data
14.36
01:10:00
 
11.60
-4.5% Stock price decreasing
100
Ingen data
12.11
01:10:00
 
2.95
0.0% Stock price unchanged
0
2.8000
0.0000
05:00:08

Gainers/Losers

24.74
0.6% Stock price increasing
01:10:00
 
16.64
0.3% Stock price increasing
01:10:00
 
35.65
0.0% Stock price unchanged
26/05/2016
 
4.33
0.0% Stock price unchanged
26/05/2016
 
5.78
0.0% Stock price unchanged
26/05/2016
 
32.50
0.0% Stock price unchanged
05:00:10
 
0.94
0.0% Stock price unchanged
05:00:04
 
12.59
0.0% Stock price unchanged
05:12:54
 
24.98
0.0% Stock price unchanged
05:00:01
 
13.90
0.0% Stock price unchanged
05:00:03
 
 
 
11.60
-4.5% Stock price decreasing
01:10:00
 
5.79
-3.5% Stock price decreasing
01:10:00
 
7.47
-2.4% Stock price decreasing
01:10:00
 
23.75
-2.0% Stock price decreasing
01:10:00
 
35.65
0.0% Stock price unchanged
26/05/2016
 
4.33
0.0% Stock price unchanged
26/05/2016
 
5.78
0.0% Stock price unchanged
26/05/2016
 
32.50
0.0% Stock price unchanged
05:00:10
 
0.94
0.0% Stock price unchanged
05:00:04
 
12.59
0.0% Stock price unchanged
05:12:54

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 May 2016 05:30:06
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160526.2 - EUROWEB5 - 2016-05-27 06:30:06 - 2016-05-27 05:30:06 - 1000 - Website: OKAY