Steel

 
Name
Last
Change
Volume
Bid
Ask
Updated
21.83
-2.3% Stock price decreasing
200
21.83
21.88
16:36:17
 
10.16
0.6% Stock price increasing
6,415
10.16
10.17
16:39:59
 
2.74
-1.1% Stock price decreasing
70
2.74
2.77
14:47:50
 
87.15
-2.1% Stock price decreasing
122,122
0
94.05
18:15:01
 
5.85
1.4% Stock price increasing
100,000
0
0
18:15:01
 
13.30
-2.2% Stock price decreasing
145
13.28
13.39
16:38:36
 
4.17
-11.3% Stock price decreasing
0
0
0
18:15:01
 
20.13
1.3% Stock price increasing
1,915
16.90
24.00
21:53:00
 
0.10
5.3% Stock price increasing
1,314,095
0
0
18:15:01
 
22.59
-0.1% Stock price decreasing
16,517
22.00
26.40
21:52:59
 
16.95
0.1% Stock price increasing
1,862
14.78
19.67
21:52:59
 
22.31
0.7% Stock price increasing
154,955
21.50
23.00
22:00:00
 
0.01
0.0% Stock price unchanged
0
0
0.01
13:59:59
 
0.45
-13.4% Stock price decreasing
100
0.4
0.4699
21:45:30
 
15.79
-1.2% Stock price decreasing
100
0
0
22:00:00
 
25.02
0.1% Stock price increasing
1,116
0
0
22:00:00
 
14.75
13.5% Stock price increasing
25,012
0
0
18:15:00

Gainers/Losers

14.75
13.5% Stock price increasing
18:15:00
 
0.10
5.3% Stock price increasing
18:15:01
 
5.85
1.4% Stock price increasing
18:15:01
 
20.13
1.3% Stock price increasing
21:53:00
 
22.31
0.7% Stock price increasing
22:00:00
 
10.16
0.6% Stock price increasing
16:39:59
 
25.02
0.1% Stock price increasing
22:00:00
 
16.95
0.1% Stock price increasing
21:52:59
 
0.01
0.0% Stock price unchanged
13:59:59
 
22.59
-0.1% Stock price decreasing
21:52:59
 
 
 
0.45
-13.4% Stock price decreasing
21:45:30
 
4.17
-11.3% Stock price decreasing
18:15:01
 
21.83
-2.3% Stock price decreasing
16:36:17
 
13.30
-2.2% Stock price decreasing
16:38:36
 
87.15
-2.1% Stock price decreasing
18:15:01
 
15.79
-1.2% Stock price decreasing
22:00:00
 
2.74
-1.1% Stock price decreasing
14:47:50
 
22.59
-0.1% Stock price decreasing
21:52:59
 
0.01
0.0% Stock price unchanged
13:59:59
 
16.95
0.1% Stock price increasing
21:52:59
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 October 2014 22:15:56
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141024.3 - EUROWEB6 - 2014-10-24 23:15:56 - 2014-10-24 22:15:56 - 1000 - Website: OKAY