Steel

 
Name
Last
Change
Volume
Bid
Ask
Updated
33.60
-0.6% Stock price decreasing
840
33.50
33.60
31/07/2015
 
8.26
1.5% Stock price increasing
34
8.256
8.26
31/07/2015
 
3.22
0.0% Stock price unchanged
1,200
3.22
3.24
31/07/2015
 
57.75
-1.3% Stock price decreasing
56,062
56.00
61.50
31/07/2015
 
1.92
-1.5% Stock price decreasing
23,973
0
0
31/07/2015
 
17.00
0.0% Stock price unchanged
419
16.96
17.00
31/07/2015
 
12.12
0.3% Stock price increasing
6,350
0
0
01/08/2015
 
0.05
8.9% Stock price increasing
2,015,316
0.0000
0.0000
31/07/2015
 
15.71
-3.1% Stock price decreasing
41,329
 
 
01/08/2015
 
11.28
-2.2% Stock price decreasing
2,598
 
 
01/08/2015
 
20.03
-1.9% Stock price decreasing
152
 
 
01/08/2015
 
0.01
0.0% Stock price unchanged
0
0.0000
0.0100
31/07/2015
 
11.81
2.1% Stock price increasing
200
 
 
01/08/2015
 
13.51
-1.8% Stock price decreasing
2,259
 
 
01/08/2015
 
2.61
-1.5% Stock price decreasing
8,562
0.0000
0.0000
31/07/2015

Gainers/Losers

0.05
8.9% Stock price increasing
31/07/2015
 
11.81
2.1% Stock price increasing
01/08/2015
 
8.26
1.5% Stock price increasing
31/07/2015
 
12.12
0.3% Stock price increasing
01/08/2015
 
3.22
0.0% Stock price unchanged
31/07/2015
 
17.00
0.0% Stock price unchanged
31/07/2015
 
0.01
0.0% Stock price unchanged
31/07/2015
 
33.60
-0.6% Stock price decreasing
31/07/2015
 
57.75
-1.3% Stock price decreasing
31/07/2015
 
2.61
-1.5% Stock price decreasing
31/07/2015
 
 
 
15.71
-3.1% Stock price decreasing
01/08/2015
 
11.28
-2.2% Stock price decreasing
01/08/2015
 
20.03
-1.9% Stock price decreasing
01/08/2015
 
13.51
-1.8% Stock price decreasing
01/08/2015
 
1.92
-1.5% Stock price decreasing
31/07/2015
 
2.61
-1.5% Stock price decreasing
31/07/2015
 
57.75
-1.3% Stock price decreasing
31/07/2015
 
33.60
-0.6% Stock price decreasing
31/07/2015
 
3.22
0.0% Stock price unchanged
31/07/2015
 
17.00
0.0% Stock price unchanged
31/07/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
02 August 2015 01:13:55
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150801.1 - EUROWEB6 - 2015-08-02 02:13:55 - 2015-08-02 01:13:55 - 1000 - Website: OKAY