Steel

 
Name
Last
Change
Volume
Bid
Ask
Updated
18.56
1.0% Stock price increasing
0
18.52
18.56
08:09:22
 
11.81
-0.3% Stock price decreasing
0
11.81
11.82
08:09:26
 
2.03
0.0% Stock price unchanged
0
0
0
05:15:27
 
13.01
0.0% Stock price unchanged
0
12.84
14.00
08:00:00
 
2.61
0.0% Stock price unchanged
0
2.59
2.63
08:00:00
 
156.09
0.7% Stock price increasing
0
154.90
155.50
08:07:51
 
10.00
0.0% Stock price unchanged
0
9.87
10.75
08:03:40
 
15.20
0.5% Stock price increasing
196
15.19
15.25
08:09:14
 
58.39
0.7% Stock price increasing
0
58.25
58.50
08:08:14
 
26.97
0.1% Stock price increasing
0
0
0
01:10:00
 
0.17
-8.1% Stock price decreasing
987,705
0.16
0.17
08:06:38
 
27.87
0.3% Stock price increasing
0
0
0
01:10:00
 
20.65
0.0% Stock price unchanged
0
0
0
05:15:08
 
18.19
-0.2% Stock price decreasing
0
0
0
01:10:00
 
0.01
0.0% Stock price unchanged
0
0
0
05:15:15
 
1.83
0.0% Stock price unchanged
0
 
 
05:15:08
 
15.70
0.0% Stock price unchanged
0
 
 
05:15:08
 
35.17
0.0% Stock price unchanged
0
 
 
05:15:09
 
20.40
0.1% Stock price increasing
0
20.00
20.75
08:01:29

Gainers/Losers

18.56
1.0% Stock price increasing
08:09:22
 
156.09
0.7% Stock price increasing
08:07:51
 
58.39
0.7% Stock price increasing
08:08:14
 
15.20
0.5% Stock price increasing
08:09:14
 
27.87
0.3% Stock price increasing
01:10:00
 
20.40
0.1% Stock price increasing
08:01:29
 
26.97
0.1% Stock price increasing
01:10:00
 
2.03
0.0% Stock price unchanged
05:15:27
 
13.01
0.0% Stock price unchanged
08:00:00
 
2.61
0.0% Stock price unchanged
08:00:00
 
 
 
0.17
-8.1% Stock price decreasing
08:06:38
 
11.81
-0.3% Stock price decreasing
08:09:26
 
18.19
-0.2% Stock price decreasing
01:10:00
 
2.03
0.0% Stock price unchanged
05:15:27
 
13.01
0.0% Stock price unchanged
08:00:00
 
2.61
0.0% Stock price unchanged
08:00:00
 
10.00
0.0% Stock price unchanged
08:03:40
 
20.65
0.0% Stock price unchanged
05:15:08
 
0.01
0.0% Stock price unchanged
05:15:15
 
1.83
0.0% Stock price unchanged
05:15:08
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 April 2014 08:24:30
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB4 - 2014-04-23 09:24:30 - 2014-04-23 08:24:30 - 1000 - Website: OKAY