Steel

 
Name
Last
Change
Volume
Bid
Ask
Updated
25.99
3.2% Stock price increasing
514
25.96
25.99
01/08/2014
 
10.68
-6.1% Stock price decreasing
150
10.67
10.68
01/08/2014
 
2.93
0.5% Stock price increasing
220
2.9
2.93
01/08/2014
 
132.50
-1.6% Stock price decreasing
1,500
125.00
150.80
01/08/2014
 
7.18
-4.0% Stock price decreasing
126,000
0
0
01/08/2014
 
14.95
-3.2% Stock price decreasing
5
14.95
15.00
01/08/2014
 
40.50
-5.8% Stock price decreasing
1,000
0
79.00
01/08/2014
 
22.22
1.3% Stock price increasing
4,503
0
0
01:10:00
 
0.13
1.5% Stock price increasing
25,000
0.0000
0.0000
01/08/2014
 
26.64
-0.3% Stock price decreasing
10,858
0
0
01:10:00
 
16.70
-1.8% Stock price decreasing
3,754
 
 
01:10:00
 
20.92
-1.4% Stock price decreasing
146,617
0
0
01:10:00
 
0.01
0.0% Stock price unchanged
0
0
0
01/08/2014
 
0.95
-1.6% Stock price decreasing
300
 
 
01:10:00
 
16.72
1.1% Stock price increasing
228
 
 
01:10:00
 
28.61
-0.8% Stock price decreasing
2,847
 
 
01:10:00
 
18.05
-1.1% Stock price decreasing
1,500
0
0
01/08/2014

Gainers/Losers

25.99
3.2% Stock price increasing
01/08/2014
 
0.13
1.5% Stock price increasing
01/08/2014
 
22.22
1.3% Stock price increasing
01:10:00
 
16.72
1.1% Stock price increasing
01:10:00
 
2.93
0.5% Stock price increasing
01/08/2014
 
0.01
0.0% Stock price unchanged
01/08/2014
 
26.64
-0.3% Stock price decreasing
01:10:00
 
28.61
-0.8% Stock price decreasing
01:10:00
 
18.05
-1.1% Stock price decreasing
01/08/2014
 
20.92
-1.4% Stock price decreasing
01:10:00
 
 
 
10.68
-6.1% Stock price decreasing
01/08/2014
 
40.50
-5.8% Stock price decreasing
01/08/2014
 
7.18
-4.0% Stock price decreasing
01/08/2014
 
14.95
-3.2% Stock price decreasing
01/08/2014
 
16.70
-1.8% Stock price decreasing
01:10:00
 
132.50
-1.6% Stock price decreasing
01/08/2014
 
0.95
-1.6% Stock price decreasing
01:10:00
 
20.92
-1.4% Stock price decreasing
01:10:00
 
18.05
-1.1% Stock price decreasing
01/08/2014
 
28.61
-0.8% Stock price decreasing
01:10:00
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
02 August 2014 07:32:07
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140731.2 - EUROWEB1 - 2014-08-02 08:32:07 - 2014-08-02 07:32:07 - 1000 - Website: OKAY