Steel

 
Name
Last
Change
Volume
Bid
Ask
Updated
49.46
0.2% Stock price increasing
0
49.40
49.43
12:40:29
 
8.63
-1.5% Stock price decreasing
0
8.633
8.635
12:39:37
 
5.86
0.3% Stock price increasing
125
5.86
5.899
12:00:06
 
175.00
0.6% Stock price increasing
300
174.80
175.20
12:39:57
 
0.94
0.0% Stock price unchanged
0
0
0
05:00:07
 
21.89
-1.4% Stock price decreasing
3
21.83
21.89
12:28:34
 
25.26
0.0% Stock price unchanged
0
0
0
11:58:00
 
0.02
-4.9% Stock price decreasing
90,000
0.017
0.02
10:34:44
 
26.75
0.0% Stock price unchanged
0
0
28.05
09:00:01
 
15.20
0.0% Stock price unchanged
0
15.25
16.87
11:29:30
 
37.59
0.0% Stock price unchanged
0
30.15
38.00
11:40:15
 
0.01
0.0% Stock price unchanged
0
0
0
11:19:22
 
11.35
0.0% Stock price unchanged
0
0
14.40
09:00:00
 
16.19
0.0% Stock price unchanged
0
0
0
11:58:00
 
7.81
-2.4% Stock price decreasing
102,633
7.5100
8.5000
12:36:53

Gainers/Losers

175.00
0.6% Stock price increasing
12:39:57
 
5.86
0.3% Stock price increasing
12:00:06
 
49.46
0.2% Stock price increasing
12:40:29
 
0.94
0.0% Stock price unchanged
05:00:07
 
25.26
0.0% Stock price unchanged
11:58:00
 
26.75
0.0% Stock price unchanged
09:00:01
 
15.20
0.0% Stock price unchanged
11:29:30
 
37.59
0.0% Stock price unchanged
11:40:15
 
0.01
0.0% Stock price unchanged
11:19:22
 
11.35
0.0% Stock price unchanged
09:00:00
 
 
 
0.02
-4.9% Stock price decreasing
10:34:44
 
7.81
-2.4% Stock price decreasing
12:36:53
 
8.63
-1.5% Stock price decreasing
12:39:37
 
21.89
-1.4% Stock price decreasing
12:28:34
 
0.94
0.0% Stock price unchanged
05:00:07
 
25.26
0.0% Stock price unchanged
11:58:00
 
26.75
0.0% Stock price unchanged
09:00:01
 
15.20
0.0% Stock price unchanged
11:29:30
 
37.59
0.0% Stock price unchanged
11:40:15
 
0.01
0.0% Stock price unchanged
11:19:22

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 February 2017 12:55:47
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170217.2 - EUROWEB3 - 2017-02-22 13:55:47 - 2017-02-22 12:55:47 - 1000 - Website: OKAY