Steel

 
Name
Last
Change
Volume
Bid
Ask
Updated
34.06
-0.9% Stock price decreasing
75
34.05
34.09
11:48:20
 
8.20
-2.7% Stock price decreasing
0
8.203
8.207
11:47:37
 
2.78
1.1% Stock price increasing
300
2.781
2.82
11:22:38
 
60.46
-0.1% Stock price decreasing
0
60.00
60.25
11:45:28
 
2.58
0.0% Stock price unchanged
0
2.4
2.75
10:47:51
 
16.87
-0.5% Stock price decreasing
36
16.71
16.79
11:42:08
 
16.67
0.0% Stock price unchanged
0
13.83
19.67
09:19:57
 
0.06
-1.5% Stock price decreasing
2,224,121
0.05
0.07
10:53:12
 
19.75
0.0% Stock price unchanged
0
19.52
23.30
09:23:12
 
12.60
0.0% Stock price unchanged
0
10.45
14.86
09:21:45
 
20.08
0.0% Stock price unchanged
0
20.20
22.25
11:26:08
 
0.01
0.0% Stock price unchanged
0
0.01
0.01
07:40:07
 
0.62
0.0% Stock price unchanged
0
 
 
26/06/2015
 
13.50
0.0% Stock price unchanged
0
 
 
09:00:00
 
18.71
0.0% Stock price unchanged
0
0
0
09:00:00
 
2.92
0.8% Stock price increasing
200,000
2.8100
3.5000
11:23:12

Gainers/Losers

2.78
1.1% Stock price increasing
11:22:38
 
2.92
0.8% Stock price increasing
11:23:12
 
2.58
0.0% Stock price unchanged
10:47:51
 
16.67
0.0% Stock price unchanged
09:19:57
 
19.75
0.0% Stock price unchanged
09:23:12
 
12.60
0.0% Stock price unchanged
09:21:45
 
20.08
0.0% Stock price unchanged
11:26:08
 
0.01
0.0% Stock price unchanged
07:40:07
 
0.62
0.0% Stock price unchanged
26/06/2015
 
13.50
0.0% Stock price unchanged
09:00:00
 
 
 
8.20
-2.7% Stock price decreasing
11:47:37
 
0.06
-1.5% Stock price decreasing
10:53:12
 
34.06
-0.9% Stock price decreasing
11:48:20
 
16.87
-0.5% Stock price decreasing
11:42:08
 
60.46
-0.1% Stock price decreasing
11:45:28
 
2.58
0.0% Stock price unchanged
10:47:51
 
16.67
0.0% Stock price unchanged
09:19:57
 
19.75
0.0% Stock price unchanged
09:23:12
 
12.60
0.0% Stock price unchanged
09:21:45
 
20.08
0.0% Stock price unchanged
11:26:08

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
07 July 2015 12:03:30
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150706.1 - EUROWEB2 - 2015-07-07 13:03:30 - 2015-07-07 12:03:30 - 1000 - Website: OKAY