Steel

 
Name
Last
Change
Volume
Bid
Ask
Updated
24.93
2.6% Stock price increasing
0
24.89
24.93
11:36:58
 
9.97
5.0% Stock price increasing
0
9.969
9.974
11:36:51
 
2.67
0.0% Stock price unchanged
0
2.65
2.69
08:00:00
 
73.98
3.5% Stock price increasing
0
73.75
74.00
11:33:46
 
5.58
5.5% Stock price increasing
0
5.27
5.75
11:13:57
 
15.15
1.0% Stock price increasing
59
15.10
15.15
11:23:43
 
4.17
0.0% Stock price unchanged
0
0
0
20/11/2014
 
17.56
0.0% Stock price unchanged
0
13.00
0
09:00:01
 
0.07
-9.9% Stock price decreasing
193,529
0.07
0.09
10:18:43
 
23.35
0.0% Stock price unchanged
0
0
0
09:00:00
 
16.56
0.0% Stock price unchanged
0
14.00
0
09:00:01
 
22.62
0.0% Stock price unchanged
0
0
0
09:00:00
 
0.01
0.0% Stock price unchanged
0
0.01
0
11:04:05
 
0.77
0.0% Stock price unchanged
0
0.3500
0.9899
09:00:01
 
15.97
0.0% Stock price unchanged
0
0
0
09:00:00
 
26.17
0.0% Stock price unchanged
0
 
 
09:00:00
 
9.50
8.9% Stock price increasing
15,000
8.7500
9.0000
08:34:58

Gainers/Losers

9.50
8.9% Stock price increasing
08:34:58
 
5.58
5.5% Stock price increasing
11:13:57
 
9.97
5.0% Stock price increasing
11:36:51
 
73.98
3.5% Stock price increasing
11:33:46
 
24.93
2.6% Stock price increasing
11:36:58
 
15.15
1.0% Stock price increasing
11:23:43
 
2.67
0.0% Stock price unchanged
08:00:00
 
4.17
0.0% Stock price unchanged
20/11/2014
 
17.56
0.0% Stock price unchanged
09:00:01
 
23.35
0.0% Stock price unchanged
09:00:00
 
 
 
0.07
-9.9% Stock price decreasing
10:18:43
 
2.67
0.0% Stock price unchanged
08:00:00
 
4.17
0.0% Stock price unchanged
20/11/2014
 
17.56
0.0% Stock price unchanged
09:00:01
 
23.35
0.0% Stock price unchanged
09:00:00
 
16.56
0.0% Stock price unchanged
09:00:01
 
22.62
0.0% Stock price unchanged
09:00:00
 
0.01
0.0% Stock price unchanged
11:04:05
 
0.77
0.0% Stock price unchanged
09:00:01
 
15.97
0.0% Stock price unchanged
09:00:00
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 November 2014 11:52:05
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141120.1 - EUROWEB7 - 2014-11-21 12:52:05 - 2014-11-21 11:52:05 - 1000 - Website: OKAY