Steel

 
Name
Last
Change
Volume
Bid
Ask
Updated
37.23
0.0% Stock price unchanged
0
0.0000
0.0000
01/04/2015
 
8.66
0.0% Stock price unchanged
0
0.0000
0.0000
01/04/2015
 
3.99
0.0% Stock price unchanged
0
0.0000
0.0000
01/04/2015
 
61.25
0.0% Stock price unchanged
0
60.00
65.00
01/04/2015
 
3.35
0.0% Stock price unchanged
0
0.0000
0.0000
01/04/2015
 
19.47
0.0% Stock price unchanged
0
0.0000
0.0000
01/04/2015
 
13.55
0.7% Stock price increasing
5,126
 
 
01:10:00
 
0.06
0.0% Stock price unchanged
0
0.0000
0.0000
01/04/2015
 
15.89
0.2% Stock price increasing
19,362
 
 
01:10:00
 
13.90
-1.0% Stock price decreasing
1,086
 
 
01:10:00
 
19.78
-1.6% Stock price decreasing
70,962
 
 
01:10:00
 
0.01
0.0% Stock price unchanged
0
0.0000
0.0000
01/04/2015
 
0.63
-4.5% Stock price decreasing
300
 
 
01:10:00
 
14.50
0.6% Stock price increasing
100
 
 
01:10:00
 
26.24
0.1% Stock price increasing
371
 
 
01:10:00
 
2.83
0.0% Stock price unchanged
0
0.0000
0.0000
01/04/2015

Gainers/Losers

13.55
0.7% Stock price increasing
01:10:00
 
14.50
0.6% Stock price increasing
01:10:00
 
15.89
0.2% Stock price increasing
01:10:00
 
26.24
0.1% Stock price increasing
01:10:00
 
37.23
0.0% Stock price unchanged
01/04/2015
 
8.66
0.0% Stock price unchanged
01/04/2015
 
3.99
0.0% Stock price unchanged
01/04/2015
 
61.25
0.0% Stock price unchanged
01/04/2015
 
3.35
0.0% Stock price unchanged
01/04/2015
 
19.47
0.0% Stock price unchanged
01/04/2015
 
 
 
0.63
-4.5% Stock price decreasing
01:10:00
 
19.78
-1.6% Stock price decreasing
01:10:00
 
13.90
-1.0% Stock price decreasing
01:10:00
 
37.23
0.0% Stock price unchanged
01/04/2015
 
8.66
0.0% Stock price unchanged
01/04/2015
 
3.99
0.0% Stock price unchanged
01/04/2015
 
61.25
0.0% Stock price unchanged
01/04/2015
 
3.35
0.0% Stock price unchanged
01/04/2015
 
19.47
0.0% Stock price unchanged
01/04/2015
 
0.06
0.0% Stock price unchanged
01/04/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
02 April 2015 04:09:15
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150325.1 - EUROWEB1 - 2015-04-02 05:09:15 - 2015-04-02 04:09:15 - 1000 - Website: OKAY