Steel

 
Name
Last
Change
Volume
Bid
Ask
Updated
18.42
0.3% Stock price increasing
100
18.40
18.45
17:00:00
 
11.88
0.2% Stock price increasing
230
11.87
11.88
17:00:00
 
2.03
0.0% Stock price unchanged
100
2.01
2.06
17:16:03
 
12.83
-1.4% Stock price decreasing
23
12.83
14.49
17:00:00
 
2.65
1.5% Stock price increasing
917
2.59
2.74
17:00:00
 
153.30
-1.1% Stock price decreasing
11,035
153.00
153.60
17:15:04
 
9.97
-0.3% Stock price decreasing
113,865
9.88
10.00
17:15:04
 
15.28
1.0% Stock price increasing
107
15.28
15.35
17:00:00
 
59.25
2.2% Stock price increasing
1,176
58.50
60.00
17:15:04
 
27.30
1.2% Stock price increasing
100
27.02
27.39
17:10:13
 
0.14
-24.3% Stock price decreasing
500,000
0
0
16:57:08
 
27.98
0.4% Stock price increasing
100
27.99
28.04
17:15:45
 
20.45
-1.0% Stock price decreasing
100
20.38
20.50
17:15:31
 
18.40
1.2% Stock price increasing
100
18.40
18.41
17:16:03
 
0.01
0.0% Stock price unchanged
0
0
0
13:59:59
 
1.81
-1.1% Stock price decreasing
200
1.8100
1.8200
17:12:12
 
15.75
0.3% Stock price increasing
100
15.68
15.80
16:50:48
 
35.13
-0.1% Stock price decreasing
100
35.12
35.32
16:36:31
 
20.25
-0.6% Stock price decreasing
5,658
20.00
20.75
17:15:04

Gainers/Losers

59.25
2.2% Stock price increasing
17:15:04
 
2.65
1.5% Stock price increasing
17:00:00
 
27.30
1.2% Stock price increasing
17:10:13
 
18.40
1.2% Stock price increasing
17:16:03
 
15.28
1.0% Stock price increasing
17:00:00
 
27.98
0.4% Stock price increasing
17:15:45
 
15.75
0.3% Stock price increasing
16:50:48
 
18.42
0.3% Stock price increasing
17:00:00
 
11.88
0.2% Stock price increasing
17:00:00
 
2.03
0.0% Stock price unchanged
17:16:03
 
 
 
0.14
-24.3% Stock price decreasing
16:57:08
 
12.83
-1.4% Stock price decreasing
17:00:00
 
153.30
-1.1% Stock price decreasing
17:15:04
 
1.81
-1.1% Stock price decreasing
17:12:12
 
20.45
-1.0% Stock price decreasing
17:15:31
 
20.25
-0.6% Stock price decreasing
17:15:04
 
9.97
-0.3% Stock price decreasing
17:15:04
 
35.13
-0.1% Stock price decreasing
16:36:31
 
2.03
0.0% Stock price unchanged
17:16:03
 
0.01
0.0% Stock price unchanged
13:59:59
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 April 2014 17:31:11
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB4 - 2014-04-23 18:31:11 - 2014-04-23 17:31:11 - 1000 - Website: OKAY