Steel

 
Name
Last
Change
Volume
Bid
Ask
Updated
46.75
0.0% Stock price unchanged
88
0
0
18/10/2017
 
24.44
0.0% Stock price unchanged
100
0
0
18/10/2017
 
9.79
0.0% Stock price unchanged
10
0
0
18/10/2017
 
278.40
0.0% Stock price unchanged
978
0
0
17/10/2017
 
0.900
0.0% Stock price unchanged
106,382
0
0
04/10/2017
 
27.66
0.0% Stock price unchanged
21
0
0
29/09/2017
 
21.41
0.0% Stock price unchanged
100
0
0
05/10/2017
 
1.70
0.0% Stock price unchanged
1,000,000
0
0
29/09/2017
 
29.00
0.0% Stock price unchanged
10
0
0
18/10/2017
 
10.94
0.0% Stock price unchanged
100
0
0
03/10/2017
 
36.44
0.0% Stock price unchanged
5
0
0
18/10/2017
 
0.010
0.0% Stock price unchanged
1,190
0
0
29/09/2017
 
11.50
0.0% Stock price unchanged
100
0
0
22/09/2017
 
21.11
0.0% Stock price unchanged
29
0
0
18/10/2017
 
4.69
0.0% Stock price unchanged
20,000
0
0
05/10/2017

Gainers/Losers

46.75
0.0% Stock price unchanged
18/10/2017
 
24.44
0.0% Stock price unchanged
18/10/2017
 
9.79
0.0% Stock price unchanged
18/10/2017
 
278.40
0.0% Stock price unchanged
17/10/2017
 
0.900
0.0% Stock price unchanged
04/10/2017
 
27.66
0.0% Stock price unchanged
29/09/2017
 
21.41
0.0% Stock price unchanged
05/10/2017
 
1.70
0.0% Stock price unchanged
29/09/2017
 
29.00
0.0% Stock price unchanged
18/10/2017
 
10.94
0.0% Stock price unchanged
03/10/2017
 
 
 
46.75
0.0% Stock price unchanged
18/10/2017
 
24.44
0.0% Stock price unchanged
18/10/2017
 
9.79
0.0% Stock price unchanged
18/10/2017
 
278.40
0.0% Stock price unchanged
17/10/2017
 
0.900
0.0% Stock price unchanged
04/10/2017
 
27.66
0.0% Stock price unchanged
29/09/2017
 
21.41
0.0% Stock price unchanged
05/10/2017
 
1.70
0.0% Stock price unchanged
29/09/2017
 
29.00
0.0% Stock price unchanged
18/10/2017
 
10.94
0.0% Stock price unchanged
03/10/2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 October 2017 04:37:08
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20171017.1 - EUROWEB1 - 2017-10-19 05:37:08 - 2017-10-19 04:37:08 - 1000 - Website: OKAY