Steel

 
Name
Last
Change
Volume
Bid
Ask
Updated
27.96
6.8% Stock price increasing
412
27.94
27.97
12/02/2016
 
2.85
8.4% Stock price increasing
2,000
2.845
2.846
12/02/2016
 
5.09
-1.2% Stock price decreasing
250
5.089
5.13
12/02/2016
 
19.50
0.0% Stock price unchanged
16,368
18.00
21.50
12/02/2016
 
0.94
0.0% Stock price unchanged
0
0
0
12/02/2016
 
10.61
1.1% Stock price increasing
12
10.61
10.70
12/02/2016
 
10.79
7.5% Stock price increasing
3,879
8.91
11.28
12/02/2016
 
0.03
5.7% Stock price increasing
189,274
0
0
12/02/2016
 
14.25
10.1% Stock price increasing
16,813
13.00
14.40
12/02/2016
 
3.28
4.1% Stock price increasing
227
2.7100
3.8400
12/02/2016
 
18.33
3.9% Stock price increasing
73,835
17.00
21.00
12/02/2016
 
0.01
0.0% Stock price unchanged
0
0.0000
0.0100
12/02/2016
 
7.18
2.4% Stock price increasing
100
7.0700
8.4700
12/02/2016
 
8.07
9.1% Stock price increasing
297
Ingen data
Ingen data
12/02/2016
 
2.00
-0.3% Stock price decreasing
29,847
0.0000
0.0000
12/02/2016

Gainers/Losers

14.25
10.1% Stock price increasing
12/02/2016
 
8.07
9.1% Stock price increasing
12/02/2016
 
2.85
8.4% Stock price increasing
12/02/2016
 
10.79
7.5% Stock price increasing
12/02/2016
 
27.96
6.8% Stock price increasing
12/02/2016
 
0.03
5.7% Stock price increasing
12/02/2016
 
3.28
4.1% Stock price increasing
12/02/2016
 
18.33
3.9% Stock price increasing
12/02/2016
 
7.18
2.4% Stock price increasing
12/02/2016
 
10.61
1.1% Stock price increasing
12/02/2016
 
 
 
5.09
-1.2% Stock price decreasing
12/02/2016
 
2.00
-0.3% Stock price decreasing
12/02/2016
 
19.50
0.0% Stock price unchanged
12/02/2016
 
0.94
0.0% Stock price unchanged
12/02/2016
 
0.01
0.0% Stock price unchanged
12/02/2016
 
10.61
1.1% Stock price increasing
12/02/2016
 
7.18
2.4% Stock price increasing
12/02/2016
 
18.33
3.9% Stock price increasing
12/02/2016
 
3.28
4.1% Stock price increasing
12/02/2016
 
0.03
5.7% Stock price increasing
12/02/2016

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
13 February 2016 00:23:14
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160212.1 - EUROWEB4 - 2016-02-13 01:23:14 - 2016-02-13 00:23:14 - 1000 - Website: OKAY