Steel

 
Name
Last
Change
Volume
Bid
Ask
Updated
45.65
0.3% Stock price increasing
1
45.65
45.67
15:56:40
 
30.10
0.8% Stock price increasing
5,000
30.10
30.10
16:39:31
 
9.80
-1.0% Stock price decreasing
53
9.80
10.00
16:35:18
 
309.80
2.0% Stock price increasing
141
309.70
310.20
15:33:49
 
31.60
-0.9% Stock price decreasing
10
31.60
31.65
15:54:50
 
24.15
0.9% Stock price increasing
158
24.12
24.21
20:01:49
 
36.45
0.0% Stock price unchanged
90
0
0
18/01/2018
 
46.42
0.3% Stock price increasing
96,118
46.41
46.43
21:02:00
 
22.69
1.7% Stock price increasing
1
22.42
22.70
21:02:00

Gainers/Losers

309.80
2.0% Stock price increasing
15:33:49
 
22.69
1.7% Stock price increasing
21:02:00
 
24.15
0.9% Stock price increasing
20:01:49
 
30.10
0.8% Stock price increasing
16:39:31
 
46.42
0.3% Stock price increasing
21:02:00
 
45.65
0.3% Stock price increasing
15:56:40
 
36.45
0.0% Stock price unchanged
18/01/2018
 
31.60
-0.9% Stock price decreasing
15:54:50
 
9.80
-1.0% Stock price decreasing
16:35:18
 
 
 
9.80
-1.0% Stock price decreasing
16:35:18
 
31.60
-0.9% Stock price decreasing
15:54:50
 
36.45
0.0% Stock price unchanged
18/01/2018
 
45.65
0.3% Stock price increasing
15:56:40
 
46.42
0.3% Stock price increasing
21:02:00
 
30.10
0.8% Stock price increasing
16:39:31
 
24.15
0.9% Stock price increasing
20:01:49
 
22.69
1.7% Stock price increasing
21:02:00
 
309.80
2.0% Stock price increasing
15:33:49

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 January 2018 21:28:49
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180112.1 - EUROWEB5 - 2018-01-19 22:28:49 - 2018-01-19 21:28:49 - 1000 - Website: OKAY