Steel

 
Name
Last
Change
Volume
Bid
Ask
Updated
24.92
-0.7% Stock price decreasing
73
24.90
24.94
22/08/2014
 
10.56
-0.8% Stock price decreasing
1,412
10.55
10.56
22/08/2014
 
2.78
0.0% Stock price unchanged
100
2.7
2.75
22/08/2014
 
138.00
0.2% Stock price increasing
54,422
131.20
147.60
22/08/2014
 
6.15
0.5% Stock price increasing
2,781
0
0
22/08/2014
 
15.76
3.3% Stock price increasing
31
15.70
15.76
22/08/2014
 
34.50
-4.2% Stock price decreasing
1,576
0
79.00
22/08/2014
 
23.43
-0.5% Stock price decreasing
2,390
0
0
01:10:00
 
0.14
0.8% Stock price increasing
250,000
0
0
22/08/2014
 
27.73
0.1% Stock price increasing
7,294
0
0
01:10:00
 
16.83
0.1% Stock price increasing
2,531
0
0
01:10:00
 
23.30
0.7% Stock price increasing
73,448
0
0
01:10:00
 
0.01
0.0% Stock price unchanged
0
0
0
22/08/2014
 
0.74
1.4% Stock price increasing
100
 
 
01:10:00
 
17.06
-2.0% Stock price decreasing
260
 
 
01:10:00
 
30.83
2.0% Stock price increasing
1,419
 
 
01:10:00
 
19.50
3.3% Stock price increasing
0
0.0000
0.0000
22/08/2014

Gainers/Losers

19.50
3.3% Stock price increasing
22/08/2014
 
15.76
3.3% Stock price increasing
22/08/2014
 
30.83
2.0% Stock price increasing
01:10:00
 
0.74
1.4% Stock price increasing
01:10:00
 
0.14
0.8% Stock price increasing
22/08/2014
 
23.30
0.7% Stock price increasing
01:10:00
 
6.15
0.5% Stock price increasing
22/08/2014
 
138.00
0.2% Stock price increasing
22/08/2014
 
27.73
0.1% Stock price increasing
01:10:00
 
16.83
0.1% Stock price increasing
01:10:00
 
 
 
34.50
-4.2% Stock price decreasing
22/08/2014
 
17.06
-2.0% Stock price decreasing
01:10:00
 
10.56
-0.8% Stock price decreasing
22/08/2014
 
24.92
-0.7% Stock price decreasing
22/08/2014
 
23.43
-0.5% Stock price decreasing
01:10:00
 
2.78
0.0% Stock price unchanged
22/08/2014
 
0.01
0.0% Stock price unchanged
22/08/2014
 
16.83
0.1% Stock price increasing
01:10:00
 
27.73
0.1% Stock price increasing
01:10:00
 
138.00
0.2% Stock price increasing
22/08/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 August 2014 14:23:12
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140819.1 - EUROWEB1 - 2014-08-23 15:23:12 - 2014-08-23 14:23:12 - 1000 - Website: OKAY