Steel

 
Name
Last
Change
Volume
Bid
Ask
Updated
37.10
0.1% Stock price increasing
6
37.00
37.49
13/07/2018
 
25.46
0.1% Stock price increasing
96
25.31
25.49
13/07/2018
 
10.10
6.3% Stock price increasing
491
9.800
10.20
13/07/2018
 
158.80
0.0% Stock price unchanged
61,576
153.00
222.00
13/07/2018
 
0.9000
0.0% Stock price unchanged
106,382
0
0
13/07/2018
 
26.05
0.0% Stock price unchanged
16
26.00
26.30
13/07/2018
 
22.00
0.0% Stock price unchanged
3,697
22.00
22.01
11/07/2018
 
35.45
0.0% Stock price unchanged
17,587
35.05
38.70
12/07/2018
 
8.720
0.0% Stock price unchanged
1,056
8.700
8.720
12/07/2018
 
47.27
1.0% Stock price increasing
79,388
44.39
49.80
13/07/2018
 
0.0060
0.0% Stock price unchanged
1
0.0060
0.0095
12/07/2018
 
20.05
0.0% Stock price unchanged
2,099
19.95
20.05
06/07/2018
 
23.52
-2.3% Stock price decreasing
143
23.52
23.59
13/07/2018
 
10.83
0.0% Stock price unchanged
1,948
0
20.00
11/07/2018

Gainers/Losers

10.10
6.3% Stock price increasing
13/07/2018
 
47.27
1.0% Stock price increasing
13/07/2018
 
37.10
0.1% Stock price increasing
13/07/2018
 
25.46
0.1% Stock price increasing
13/07/2018
 
158.80
0.0% Stock price unchanged
13/07/2018
 
0.9000
0.0% Stock price unchanged
13/07/2018
 
26.05
0.0% Stock price unchanged
13/07/2018
 
22.00
0.0% Stock price unchanged
11/07/2018
 
35.45
0.0% Stock price unchanged
12/07/2018
 
8.720
0.0% Stock price unchanged
12/07/2018
 
 
 
23.52
-2.3% Stock price decreasing
13/07/2018
 
158.80
0.0% Stock price unchanged
13/07/2018
 
0.9000
0.0% Stock price unchanged
13/07/2018
 
26.05
0.0% Stock price unchanged
13/07/2018
 
22.00
0.0% Stock price unchanged
11/07/2018
 
35.45
0.0% Stock price unchanged
12/07/2018
 
8.720
0.0% Stock price unchanged
12/07/2018
 
0.0060
0.0% Stock price unchanged
12/07/2018
 
20.05
0.0% Stock price unchanged
06/07/2018
 
10.83
0.0% Stock price unchanged
11/07/2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
15 July 2018 22:06:37
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180712.1 - EUROWEB2 - 2018-07-15 23:06:37 - 2018-07-15 22:06:37 - 1000 - Website: OKAY