Steel

 
Name
Last
Change
Volume
Bid
Ask
Updated
24.67
0.0% Stock price unchanged
0
0
0
06:46:05
 
9.23
0.0% Stock price unchanged
0
0
0
06:46:07
 
2.55
0.0% Stock price unchanged
0
2.51
2.6
06:15:00
 
50.50
0.0% Stock price unchanged
0
0
0
05:01:34
 
3.60
0.0% Stock price unchanged
0
0
0
05:01:33
 
15.36
0.0% Stock price unchanged
0
0
0
06:30:24
 
18.17
0.0% Stock price unchanged
0
0
0
05:15:32
 
0.05
0.0% Stock price unchanged
0
0.0000
0.0000
19/12/2014
 
22.96
2.6% Stock price increasing
0
0
0
20/12/2014
 
14.39
0.0% Stock price unchanged
0
 
 
05:15:30
 
19.76
1.1% Stock price increasing
0
0
0
20/12/2014
 
0.01
0.0% Stock price unchanged
0
0.0000
0.0100
06:14:59
 
0.62
0.0% Stock price unchanged
0
 
 
05:15:30
 
16.44
0.0% Stock price unchanged
0
 
 
05:15:30
 
27.30
0.0% Stock price unchanged
0
 
 
05:15:31
 
5.35
0.0% Stock price unchanged
0
0.0000
0.0000
19/12/2014

Gainers/Losers

22.96
2.6% Stock price increasing
20/12/2014
 
19.76
1.1% Stock price increasing
20/12/2014
 
24.67
0.0% Stock price unchanged
06:46:05
 
9.23
0.0% Stock price unchanged
06:46:07
 
2.55
0.0% Stock price unchanged
06:15:00
 
50.50
0.0% Stock price unchanged
05:01:34
 
3.60
0.0% Stock price unchanged
05:01:33
 
15.36
0.0% Stock price unchanged
06:30:24
 
18.17
0.0% Stock price unchanged
05:15:32
 
0.05
0.0% Stock price unchanged
19/12/2014
 
 
 
24.67
0.0% Stock price unchanged
06:46:05
 
9.23
0.0% Stock price unchanged
06:46:07
 
2.55
0.0% Stock price unchanged
06:15:00
 
50.50
0.0% Stock price unchanged
05:01:34
 
3.60
0.0% Stock price unchanged
05:01:33
 
15.36
0.0% Stock price unchanged
06:30:24
 
18.17
0.0% Stock price unchanged
05:15:32
 
0.05
0.0% Stock price unchanged
19/12/2014
 
14.39
0.0% Stock price unchanged
05:15:30
 
0.01
0.0% Stock price unchanged
06:14:59

Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 December 2014 07:01:34
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141219.2 - EUROWEB6 - 2014-12-22 08:01:34 - 2014-12-22 07:01:34 - 1000 - Website: OKAY