Steel

 
Name
Last
Change
Volume
Bid
Ask
Updated
22.93
0.4% Stock price increasing
912
22.87
22.94
16:36:48
 
10.44
2.7% Stock price increasing
0
10.44
10.44
16:39:59
 
2.71
0.4% Stock price increasing
16
2.68
2.71
14:17:47
 
84.15
-2.0% Stock price decreasing
146,223
77.00
94.05
18:15:01
 
5.70
3.5% Stock price increasing
350,000
0
0
18:15:01
 
13.62
3.2% Stock price increasing
500
13.62
13.66
16:36:31
 
4.17
-11.3% Stock price decreasing
0
0
0
18:15:01
 
20.26
1.3% Stock price increasing
100
20.18
20.28
18:52:30
 
0.08
-5.9% Stock price decreasing
300,000
0
0
16:57:11
 
23.53
0.8% Stock price increasing
100
23.51
23.53
18:53:52
 
16.95
-0.4% Stock price decreasing
100
16.97
17.04
18:53:05
 
22.97
1.8% Stock price increasing
100
22.97
22.98
18:53:52
 
0.01
0.0% Stock price unchanged
0
0.0000
0.0100
14:50:30
 
0.47
2.1% Stock price increasing
400
0.4500
0.4700
18:43:19
 
16.20
0.3% Stock price increasing
100
15.87
16.20
18:53:20
 
26.53
1.2% Stock price increasing
100
26.50
26.60
18:53:52
 
13.50
-1.8% Stock price decreasing
0
0.0000
0.0000
18:15:00

Gainers/Losers

5.70
3.5% Stock price increasing
18:15:01
 
13.62
3.2% Stock price increasing
16:36:31
 
10.44
2.7% Stock price increasing
16:39:59
 
0.47
2.1% Stock price increasing
18:43:19
 
22.97
1.8% Stock price increasing
18:53:52
 
20.26
1.3% Stock price increasing
18:52:30
 
26.53
1.2% Stock price increasing
18:53:52
 
23.53
0.8% Stock price increasing
18:53:52
 
22.93
0.4% Stock price increasing
16:36:48
 
2.71
0.4% Stock price increasing
14:17:47
 
 
 
4.17
-11.3% Stock price decreasing
18:15:01
 
0.08
-5.9% Stock price decreasing
16:57:11
 
84.15
-2.0% Stock price decreasing
18:15:01
 
13.50
-1.8% Stock price decreasing
18:15:00
 
16.95
-0.4% Stock price decreasing
18:53:05
 
0.01
0.0% Stock price unchanged
14:50:30
 
16.20
0.3% Stock price increasing
18:53:20
 
2.71
0.4% Stock price increasing
14:17:47
 
22.93
0.4% Stock price increasing
16:36:48
 
23.53
0.8% Stock price increasing
18:53:52
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
31 October 2014 19:08:52
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141028.2 - EUROWEB3 - 2014-10-31 20:08:52 - 2014-10-31 19:08:52 - 1000 - Website: OKAY