Steel

 
Name
Last
Change
Volume
Bid
Ask
Updated
29.62
-0.5% Stock price decreasing
0
29.58
29.63
09:09:58
 
6.72
-0.4% Stock price decreasing
0
6.713
6.719
09:11:29
 
3.35
0.0% Stock price unchanged
0
3.331
3.37
08:00:00
 
59.13
3.7% Stock price increasing
0
58.75
59.50
09:10:04
 
0.94
0.0% Stock price unchanged
0
0
0
05:01:34
 
14.00
-0.2% Stock price decreasing
11
14.00
14.02
09:10:47
 
12.50
0.0% Stock price unchanged
0
0.85
0
09:00:01
 
0.03
0.0% Stock price unchanged
0
0.03
0.05
08:00:00
 
16.68
0.0% Stock price unchanged
0
0
17.95
09:00:01
 
11.17
0.0% Stock price unchanged
0
0
0
09:00:00
 
18.80
0.0% Stock price unchanged
0
0
0
09:00:00
 
0.01
0.0% Stock price unchanged
0
0
0.01
06:15:00
 
9.69
0.0% Stock price unchanged
0
0
0
09:00:00
 
12.76
0.0% Stock price unchanged
0
 
 
09:00:00
 
2.49
8.5% Stock price increasing
2,700
2.0000
2.4900
08:54:30

Gainers/Losers

2.49
8.5% Stock price increasing
08:54:30
 
59.13
3.7% Stock price increasing
09:10:04
 
3.35
0.0% Stock price unchanged
08:00:00
 
0.94
0.0% Stock price unchanged
05:01:34
 
12.50
0.0% Stock price unchanged
09:00:01
 
0.03
0.0% Stock price unchanged
08:00:00
 
16.68
0.0% Stock price unchanged
09:00:01
 
11.17
0.0% Stock price unchanged
09:00:00
 
18.80
0.0% Stock price unchanged
09:00:00
 
0.01
0.0% Stock price unchanged
06:15:00
 
 
 
29.62
-0.5% Stock price decreasing
09:09:58
 
6.72
-0.4% Stock price decreasing
09:11:29
 
14.00
-0.2% Stock price decreasing
09:10:47
 
3.35
0.0% Stock price unchanged
08:00:00
 
0.94
0.0% Stock price unchanged
05:01:34
 
12.50
0.0% Stock price unchanged
09:00:01
 
0.03
0.0% Stock price unchanged
08:00:00
 
16.68
0.0% Stock price unchanged
09:00:01
 
11.17
0.0% Stock price unchanged
09:00:00
 
18.80
0.0% Stock price unchanged
09:00:00

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
02 September 2015 09:26:30
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150824.1 - EUROWEB2 - 2015-09-02 10:26:30 - 2015-09-02 09:26:30 - 1000 - Website: OKAY