Steel

 
Name
Last
Change
Volume
Bid
Ask
Updated
42.92
0.6% Stock price increasing
77
42.91
42.95
08:20:16
 
28.68
0.9% Stock price increasing
208
28.68
28.69
08:25:42
 
12.70
2.4% Stock price increasing
195
12.60
12.80
20/04/2018
 
238.60
0.7% Stock price increasing
404
237.60
239.70
08:16:06
 
32.35
0.6% Stock price increasing
14
32.30
32.40
20/04/2018
 
31.95
1.8% Stock price increasing
100
31.90
32.00
17/04/2018
 
9.100
1.1% Stock price increasing
50
9.160
9.190
17/04/2018
 
46.68
-1.0% Stock price decreasing
1
46.66
46.68
20/04/2018
 
0.0070
-50.0% Stock price decreasing
46
0.0080
0.0140
20/04/2018
 
16.70
1.2% Stock price increasing
39
16.50
16.60
17/04/2018
 
30.11
0.2% Stock price increasing
26
30.23
30.38
20/04/2018

Gainers/Losers

12.70
2.4% Stock price increasing
20/04/2018
 
31.95
1.8% Stock price increasing
17/04/2018
 
16.70
1.2% Stock price increasing
17/04/2018
 
9.100
1.1% Stock price increasing
17/04/2018
 
28.68
0.9% Stock price increasing
08:25:42
 
238.60
0.7% Stock price increasing
08:16:06
 
32.35
0.6% Stock price increasing
20/04/2018
 
42.92
0.6% Stock price increasing
08:20:16
 
30.11
0.2% Stock price increasing
20/04/2018
 
46.68
-1.0% Stock price decreasing
20/04/2018
 
 
 
0.0070
-50.0% Stock price decreasing
20/04/2018
 
46.68
-1.0% Stock price decreasing
20/04/2018
 
30.11
0.2% Stock price increasing
20/04/2018
 
42.92
0.6% Stock price increasing
08:20:16
 
32.35
0.6% Stock price increasing
20/04/2018
 
238.60
0.7% Stock price increasing
08:16:06
 
28.68
0.9% Stock price increasing
08:25:42
 
9.100
1.1% Stock price increasing
17/04/2018
 
16.70
1.2% Stock price increasing
17/04/2018
 
31.95
1.8% Stock price increasing
17/04/2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 April 2018 08:40:59
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20180417.1 - EUROWEB5 - 2018-04-23 09:40:59 - 2018-04-23 08:40:59 - 1000 - Website: OKAY