Diamonds & Gemstones

 
Name
Last
Change
Volume
Bid
Ask
Updated
1.010
0.0% Stock price unchanged
5
0.1030
0
13/07/2018
 
26.00
0.0% Stock price unchanged
500
25.00
27.00
13/07/2018
 
5.201
-0.9% Stock price decreasing
17,500
0
0
13/07/2018
 
116.75
0.0% Stock price unchanged
250
85.00
125.00
13/07/2018
 
1.516
0.0% Stock price unchanged
1,409
1.462
1.548
11/07/2018
 
4.650
1.1% Stock price increasing
6,462
4.500
4.700
13/07/2018
 
311.68
0.0% Stock price unchanged
142
0
0
06/07/2018
 
53.00
0.0% Stock price unchanged
6,200
50.50
62.90
13/07/2018

Gainers/Losers

4.650
1.1% Stock price increasing
13/07/2018
 
1.010
0.0% Stock price unchanged
13/07/2018
 
26.00
0.0% Stock price unchanged
13/07/2018
 
116.75
0.0% Stock price unchanged
13/07/2018
 
1.516
0.0% Stock price unchanged
11/07/2018
 
311.68
0.0% Stock price unchanged
06/07/2018
 
53.00
0.0% Stock price unchanged
13/07/2018
 
5.201
-0.9% Stock price decreasing
13/07/2018
 
 
 
5.201
-0.9% Stock price decreasing
13/07/2018
 
1.010
0.0% Stock price unchanged
13/07/2018
 
26.00
0.0% Stock price unchanged
13/07/2018
 
116.75
0.0% Stock price unchanged
13/07/2018
 
1.516
0.0% Stock price unchanged
11/07/2018
 
311.68
0.0% Stock price unchanged
06/07/2018
 
53.00
0.0% Stock price unchanged
13/07/2018
 
4.650
1.1% Stock price increasing
13/07/2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
15 July 2018 22:02:14
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180712.1 - EUROWEB2 - 2018-07-15 23:02:14 - 2018-07-15 22:02:14 - 1000 - Website: OKAY