General Mining

 
Name
Last
Change
Volume
Bid
Ask
Updated
10.00
0.0% Stock price unchanged
0
0.0000
0.0000
21/11/2014
 
0.38
16.9% Stock price increasing
170,000
0.0000
0.0000
21/11/2014
 
1.75
-6.7% Stock price decreasing
250,000
0.0000
0.0000
21/11/2014
 
20.00
2.6% Stock price increasing
0
0
0
21/11/2014
 
0.95
-9.5% Stock price decreasing
11,244
0.0000
0.0000
21/11/2014
 
6.60
10.0% Stock price increasing
250,000
0.0000
0.0000
21/11/2014
 
2.50
-9.1% Stock price decreasing
0
0.0000
0.0000
21/11/2014
 
1,294.27
0.1% Stock price increasing
82,407
1,305.00
1,400.00
21/11/2014
 
8.10
-7.4% Stock price decreasing
12,345
0.0000
0.0000
21/11/2014
 
120.00
-0.8% Stock price decreasing
10,510
0
0
21/11/2014
 
730.50
4.8% Stock price increasing
108
692.00
758.00
21/11/2014
 
6.00
2.1% Stock price increasing
300,000
0.0000
0.0000
21/11/2014
 
0.09
0.0% Stock price unchanged
475,000
0.0500
0.2500
21/11/2014
 
0.53
0.0% Stock price unchanged
0
0
0
21/11/2014
 
1.85
-1.3% Stock price decreasing
10,000
0
0
21/11/2014
 
16.37
-0.8% Stock price decreasing
0
0.0000
0.0000
21/11/2014
 
1,590.02
0.5% Stock price increasing
8,496
1,650.00
1,719.00
21/11/2014
 
39.00
-3.7% Stock price decreasing
0
0.0000
0.0000
21/11/2014
 
155.00
-0.2% Stock price decreasing
8,000
0.0000
0.0000
21/11/2014
 
2.84
0.7% Stock price increasing
34,050
0.0000
0.0000
21/11/2014
 
78.50
0.0% Stock price unchanged
1,261
0.0000
0.0000
21/11/2014
 
1.50
-14.3% Stock price decreasing
0
0.0000
0.0000
21/11/2014
 
0.34
-2.3% Stock price decreasing
173
0.0000
0.0000
21/11/2014
 
0.12
0.0% Stock price unchanged
0
0.0100
0.2500
21/11/2014
 
2.62
-0.2% Stock price decreasing
0
0.0000
0.0000
21/11/2014
 
37.25
-1.0% Stock price decreasing
25,000
0.0000
0.0000
21/11/2014
 
0.23
9.5% Stock price increasing
50,000
0.0000
0.0000
21/11/2014
 
102.49
3.3% Stock price increasing
88,200
80.00
115.00
21/11/2014
 
3.58
-4.5% Stock price decreasing
50,000
0.0000
0.0000
21/11/2014
 
59.86
1.6% Stock price increasing
33
59.79
59.87
21/11/2014
 
1.68
-2.6% Stock price decreasing
415
0.0000
0.0000
21/11/2014
 
247.60
4.7% Stock price increasing
5,000
227.00
276.50
21/11/2014
 
1.08
7.5% Stock price increasing
250,000
0.0000
0.0000
21/11/2014
 
6.81
1.7% Stock price increasing
1,203,900
6
15.00
21/11/2014
 
1.71
6.9% Stock price increasing
197,158
0.0000
0.0000
21/11/2014
 
1.67
-5.7% Stock price decreasing
74,731
0.0000
0.0000
21/11/2014
 
65.00
3.2% Stock price increasing
0
0.0000
0.0000
21/11/2014
 
6.50
0.0% Stock price unchanged
0
0
0
21/11/2014
 
0.58
-3.6% Stock price decreasing
300,000
0.0000
0.0000
21/11/2014
 
1.69
5.6% Stock price increasing
100,000
0.0000
0.0000
21/11/2014
 
2.26
-5.1% Stock price decreasing
88,162
0.0000
0.0000
21/11/2014
 
0.70
-6.7% Stock price decreasing
100,000
0.0000
0.0000
21/11/2014
 
0.12
-4.1% Stock price decreasing
248,506
0.0000
0.0000
21/11/2014
 
11.38
4.6% Stock price increasing
50,000
0.0000
0.0000
21/11/2014
 
1.85
5.7% Stock price increasing
50,000
0.0000
0.0000
21/11/2014
 
8.75
-2.8% Stock price decreasing
30,000
0.0000
0.0000
21/11/2014
 
1.93
1.3% Stock price increasing
200,000
1.8
2.1
21/11/2014
 
26.23
-0.1% Stock price decreasing
4,000
0.0000
0.0000
21/11/2014
 
0.20
11.4% Stock price increasing
1,000,000
0.0000
0.0000
21/11/2014
 
0.19
0.1% Stock price increasing
1,000,000
0.0000
0.0000
21/11/2014
 
Page 1 of 2

Gainers/Losers

0.38
16.9% Stock price increasing
21/11/2014
 
0.20
11.4% Stock price increasing
21/11/2014
 
6.60
10.0% Stock price increasing
21/11/2014
 
0.23
9.5% Stock price increasing
21/11/2014
 
1.08
7.5% Stock price increasing
21/11/2014
 
1.71
6.9% Stock price increasing
21/11/2014
 
1.85
5.7% Stock price increasing
21/11/2014
 
1.69
5.6% Stock price increasing
21/11/2014
 
730.50
4.8% Stock price increasing
21/11/2014
 
247.60
4.7% Stock price increasing
21/11/2014
 
 
 
1.50
-14.3% Stock price decreasing
21/11/2014
 
0.95
-9.5% Stock price decreasing
21/11/2014
 
2.50
-9.1% Stock price decreasing
21/11/2014
 
8.10
-7.4% Stock price decreasing
21/11/2014
 
1.75
-6.7% Stock price decreasing
21/11/2014
 
0.70
-6.7% Stock price decreasing
21/11/2014
 
1.67
-5.7% Stock price decreasing
21/11/2014
 
2.26
-5.1% Stock price decreasing
21/11/2014
 
3.58
-4.5% Stock price decreasing
21/11/2014
 
0.12
-4.1% Stock price decreasing
21/11/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 November 2014 20:54:43
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141120.1 - EUROWEB7 - 2014-11-23 21:54:43 - 2014-11-23 20:54:43 - 1000 - Website: OKAY