General Mining

 
Name
Last
Change
Volume
Bid
Ask
Updated
0.25
-3.9% Stock price decreasing
244,781
0
0
27/05/2016
 
0.12
3.3% Stock price increasing
13,284,210
0
0
27/05/2016
 
14.05
0.0% Stock price unchanged
0
0
0
27/05/2016
 
0.99
4.0% Stock price increasing
4,861
0
0
27/05/2016
 
4.70
-4.1% Stock price decreasing
10,000
4
8
27/05/2016
 
1.60
0.0% Stock price unchanged
0
0
0
27/05/2016
 
612.02
-2.7% Stock price decreasing
3,447
601.50
650.00
27/05/2016
 
9.65
-5.9% Stock price decreasing
3,190
0
0
27/05/2016
 
75.00
0.0% Stock price unchanged
134
0
75.00
27/05/2016
 
436.03
-2.7% Stock price decreasing
25,928
430.00
464.00
27/05/2016
 
0.21
2.6% Stock price increasing
100,000
0
0.23
27/05/2016
 
3.67
-2.1% Stock price decreasing
2,666
0
0
27/05/2016
 
34.55
0.1% Stock price increasing
300
0
0
27/05/2016
 
837.04
-1.7% Stock price decreasing
4,000
830.10
857.50
27/05/2016
 
63.18
-1.3% Stock price decreasing
3,432
0
0
27/05/2016
 
165.25
1.5% Stock price increasing
151
0
0
27/05/2016
 
3.30
1.5% Stock price increasing
25,723
0
3.3
27/05/2016
 
59.60
1.0% Stock price increasing
13,910
0
0
27/05/2016
 
2.66
6.6% Stock price increasing
200,000
0
0
27/05/2016
 
0.10
0.0% Stock price unchanged
0
0.02
0.22
27/05/2016
 
4.05
1.3% Stock price increasing
50,000
0
0
27/05/2016
 
30.00
2.6% Stock price increasing
100,000
0
0
27/05/2016
 
0.03
-11.4% Stock price decreasing
850,000
0.0000
0.0000
27/05/2016
 
141.02
-2.6% Stock price decreasing
14,417
121.00
200.00
27/05/2016
 
2.26
0.4% Stock price increasing
200,000
0.0000
0.0000
27/05/2016
 
63.60
0.5% Stock price increasing
443
63.59
63.61
27/05/2016
 
150.52
-2.5% Stock price decreasing
6,582
144.50
162.50
27/05/2016
 
0.64
3.7% Stock price increasing
2,500,000
0.0000
0.0000
27/05/2016
 
0.85
6.3% Stock price increasing
12,500
0
0
27/05/2016
 
4.42
-1.8% Stock price decreasing
16,599
0.0000
0.0000
27/05/2016
 
1.76
-9.7% Stock price decreasing
80,612
0.0000
0.0000
27/05/2016
 
6.75
0.0% Stock price unchanged
0
0
0
27/05/2016
 
0.20
2.7% Stock price increasing
966,375
0.0000
0.0000
27/05/2016
 
0.85
-8.1% Stock price decreasing
500
0
0
27/05/2016
 
0.14
0.0% Stock price unchanged
0
0.0000
0.0000
27/05/2016
 
0.10
-5.7% Stock price decreasing
2,000,000
0.0000
0.0000
27/05/2016
 
8.10
-3.3% Stock price decreasing
56,897
0
0
27/05/2016
 
1.25
0.0% Stock price unchanged
0
0
0
16/05/2016
 
5.20
0.0% Stock price unchanged
0
0.0000
0.0000
27/05/2016
 
3.20
-1.5% Stock price decreasing
25,000
0.0000
0.0000
27/05/2016
 
0.55
-7.9% Stock price decreasing
44,962
0
0
27/05/2016
 
0.38
0.0% Stock price unchanged
100,000
0.0000
0.0000
27/05/2016
 
1,977.36
0.4% Stock price increasing
500
1,940.00
1,999.00
27/05/2016
 
18.75
0.0% Stock price decreasing
6,557
14.75
20.00
27/05/2016
 
1.90
-1.3% Stock price decreasing
100,000
0.0000
0.0000
27/05/2016
 
1.49
8.4% Stock price increasing
34,000
0.0000
0.0000
27/05/2016
 
0.03
-9.5% Stock price decreasing
1,000,000
0.0000
0.0000
27/05/2016
 
3.86
0.0% Stock price unchanged
0
3.6
3.82
27/05/2016
 
15.29
1.1% Stock price increasing
0
0
0
27/05/2016
 
380.31
2.2% Stock price increasing
4,189
330.50
414.50
27/05/2016
 
Page 1 of 2

Gainers/Losers

1.49
8.4% Stock price increasing
27/05/2016
 
2.66
6.6% Stock price increasing
27/05/2016
 
0.85
6.3% Stock price increasing
27/05/2016
 
0.99
4.0% Stock price increasing
27/05/2016
 
0.64
3.7% Stock price increasing
27/05/2016
 
0.12
3.3% Stock price increasing
27/05/2016
 
0.20
2.7% Stock price increasing
27/05/2016
 
0.21
2.6% Stock price increasing
27/05/2016
 
30.00
2.6% Stock price increasing
27/05/2016
 
380.31
2.2% Stock price increasing
27/05/2016
 
 
 
0.03
-11.4% Stock price decreasing
27/05/2016
 
1.76
-9.7% Stock price decreasing
27/05/2016
 
0.03
-9.5% Stock price decreasing
27/05/2016
 
0.85
-8.1% Stock price decreasing
27/05/2016
 
0.55
-7.9% Stock price decreasing
27/05/2016
 
9.65
-5.9% Stock price decreasing
27/05/2016
 
0.10
-5.7% Stock price decreasing
27/05/2016
 
4.70
-4.1% Stock price decreasing
27/05/2016
 
0.25
-3.9% Stock price decreasing
27/05/2016
 
8.10
-3.3% Stock price decreasing
27/05/2016

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
29 May 2016 12:28:21
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160526.3 - EUROWEB6 - 2016-05-29 13:28:21 - 2016-05-29 12:28:21 - 1000 - Website: OKAY