General Mining

 
Name
Last
Change
Volume
Bid
Ask
Updated
10.00
0.0% Stock price unchanged
0
0
0
05:01:33
 
0.44
24.3% Stock price increasing
459,770
0.3
0.45
10:49:09
 
0.82
-6.3% Stock price decreasing
19,500
0.75
1
10:06:12
 
20.69
0.0% Stock price unchanged
0
16.00
23.00
11:00:26
 
1.27
3.7% Stock price increasing
100,000
1.15
1.3
10:13:05
 
7.73
-9.5% Stock price decreasing
50,744
7.5
7.75
11:10:00
 
2.48
-0.8% Stock price decreasing
70,000
2.25
2.75
11:00:18
 
1,183.00
2.3% Stock price increasing
0
1,183.50
1,184.50
11:10:29
 
6.80
0.0% Stock price unchanged
0
6.5
7
11:00:16
 
82.25
3.1% Stock price increasing
0
82.00
82.50
11:07:03
 
726.00
1.3% Stock price increasing
0
725.50
726.50
11:10:23
 
5.25
-2.3% Stock price decreasing
5,000
5
5.5
10:21:15
 
0.02
0.0% Stock price unchanged
0
0
0
05:01:31
 
0.53
0.0% Stock price unchanged
0
0
0
05:01:31
 
1.45
0.0% Stock price unchanged
4,000
1.2000
1.5000
10:19:05
 
14.50
0.0% Stock price unchanged
0
14.50
16.00
08:00:00
 
1,340.50
1.0% Stock price increasing
0
1,341.00
1,342.00
11:10:31
 
36.00
2.5% Stock price increasing
27,500
34.00
37.00
11:03:12
 
169.75
0.7% Stock price increasing
3,196
165.25
169.75
10:23:48
 
2.47
20.3% Stock price increasing
1,392
2.3300
2.4900
10:16:58
 
69.00
9.5% Stock price increasing
7,228
66.00
70.00
11:08:48
 
1.00
0.0% Stock price unchanged
0
1.0000
1.5000
08:00:00
 
0.30
0.0% Stock price unchanged
0
0.2500
0.3500
08:00:00
 
0.11
0.0% Stock price unchanged
0
0.0000
0.2500
06:14:59
 
2.03
0.0% Stock price unchanged
0
2
2.25
08:00:00
 
31.00
-1.6% Stock price decreasing
50,000
30.00
31.00
10:06:06
 
0.21
10.8% Stock price increasing
100,000
0.1900
0.2200
10:40:54
 
85.05
4.2% Stock price increasing
0
85.05
85.30
11:10:13
 
2.88
4.7% Stock price increasing
21,000
2.5000
3.0000
08:40:29
 
60.06
2.2% Stock price increasing
0
60.01
60.08
11:10:27
 
1.15
0.0% Stock price unchanged
0
1.1000
1.4000
08:00:00
 
234.00
-2.0% Stock price decreasing
0
234.00
234.20
11:10:15
 
1.05
-2.3% Stock price decreasing
75,961
1.0500
1.1000
10:10:37
 
3.18
-2.0% Stock price decreasing
6,141
3.18
3.21
11:07:59
 
8.90
6.3% Stock price increasing
5,496
8.5000
9.0000
11:09:36
 
1.45
1.8% Stock price increasing
200,000
1.4000
1.4500
09:55:34
 
62.10
0.0% Stock price unchanged
0
0.0000
0.0000
05/12/2014
 
5.25
0.0% Stock price unchanged
0
5.2500
5.5000
08:00:00
 
0.41
-4.7% Stock price decreasing
133,114
0.4000
0.4500
11:00:22
 
1.55
1.6% Stock price increasing
47,832
1.4500
1.6500
10:48:20
 
1.76
-0.9% Stock price decreasing
57,498
1.7500
1.8000
11:00:19
 
0.51
1.0% Stock price increasing
515,000
0.4500
0.6000
10:52:13
 
0.11
0.0% Stock price unchanged
0
0.0900
0.1200
11:00:20
 
12.00
-1.0% Stock price decreasing
26,460
12.00
12.25
10:28:07
 
1.53
0.0% Stock price unchanged
0
1.5000
1.7500
08:00:00
 
8.50
0.0% Stock price unchanged
0
8.5000
9.0000
11:00:21
 
1.91
-1.3% Stock price decreasing
50,000
1.9100
1.9800
11:00:00
 
22.00
0.0% Stock price unchanged
22,163
22.00
23.00
08:00:00
 
0.12
-3.5% Stock price decreasing
440,000
0.1200
0.1300
11:00:05
 
0.14
3.7% Stock price increasing
709,289
0.1300
0.1400
11:00:15
 
Page 1 of 2

Gainers/Losers

0.44
24.3% Stock price increasing
10:49:09
 
2.47
20.3% Stock price increasing
10:16:58
 
0.21
10.8% Stock price increasing
10:40:54
 
69.00
9.5% Stock price increasing
11:08:48
 
8.90
6.3% Stock price increasing
11:09:36
 
2.88
4.7% Stock price increasing
08:40:29
 
85.05
4.2% Stock price increasing
11:10:13
 
0.14
3.7% Stock price increasing
11:00:15
 
1.27
3.7% Stock price increasing
10:13:05
 
82.25
3.1% Stock price increasing
11:07:03
 
 
 
7.73
-9.5% Stock price decreasing
11:10:00
 
0.82
-6.3% Stock price decreasing
10:06:12
 
0.41
-4.7% Stock price decreasing
11:00:22
 
0.12
-3.5% Stock price decreasing
11:00:05
 
5.25
-2.3% Stock price decreasing
10:21:15
 
1.05
-2.3% Stock price decreasing
10:10:37
 
3.18
-2.0% Stock price decreasing
11:07:59
 
234.00
-2.0% Stock price decreasing
11:10:15
 
31.00
-1.6% Stock price decreasing
10:06:06
 
1.91
-1.3% Stock price decreasing
11:00:00

Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 December 2014 11:25:39
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141211.1 - EUROWEB3 - 2014-12-18 12:25:39 - 2014-12-18 11:25:39 - 1000 - Website: OKAY