General Mining

 
Name
Last
Change
Volume
Bid
Ask
Updated
0.18
2.9% Stock price increasing
555,555
0
0
29/07/2016
 
0.14
7.6% Stock price increasing
2,145,489
0
0
29/07/2016
 
14.05
0.0% Stock price unchanged
0
0
0
29/07/2016
 
0.47
16.3% Stock price increasing
100,000
0
0
29/07/2016
 
3.68
-3.2% Stock price decreasing
600,000
0
4
29/07/2016
 
1.32
0.0% Stock price unchanged
0
0
0
29/07/2016
 
831.82
-1.3% Stock price decreasing
3,140
811.00
850.00
29/07/2016
 
18.88
2.0% Stock price increasing
42,500
0
0
29/07/2016
 
92.75
1.9% Stock price increasing
8,936
0
95.00
29/07/2016
 
498.58
-0.9% Stock price decreasing
125,000
494.00
510.00
29/07/2016
 
0.19
0.0% Stock price unchanged
182,500
0
0
29/07/2016
 
4.30
1.2% Stock price increasing
100,000
0
0
29/07/2016
 
46.80
-3.5% Stock price decreasing
2,136
0
0
29/07/2016
 
942.41
-1.9% Stock price decreasing
400,000
935.20
1,000.00
29/07/2016
 
91.00
1.7% Stock price increasing
84
0
0
29/07/2016
 
166.90
3.3% Stock price increasing
8,000
0
180.00
29/07/2016
 
3.88
3.3% Stock price increasing
50,000
0
0
29/07/2016
 
73.00
0.7% Stock price increasing
10,000
0
0
29/07/2016
 
2.15
0.0% Stock price unchanged
0
0
0
29/07/2016
 
0.10
0.0% Stock price unchanged
0
0.02
0.22
29/07/2016
 
2.67
1.7% Stock price increasing
21,705
0
0
29/07/2016
 
36.00
0.4% Stock price increasing
10,000
0
0
29/07/2016
 
0.03
-0.5% Stock price decreasing
2,037,734
0
0
29/07/2016
 
265.52
-2.7% Stock price decreasing
10,000
260.00
349.00
29/07/2016
 
2.01
0.3% Stock price increasing
123,447
0
0
29/07/2016
 
63.44
-0.3% Stock price decreasing
143
63.43
63.44
29/07/2016
 
157.09
6.1% Stock price increasing
132,285
155.10
166.50
29/07/2016
 
0.56
0.0% Stock price unchanged
6,000,000
0
0
29/07/2016
 
215.00
-0.6% Stock price decreasing
46
0
0
29/07/2016
 
6.08
-2.8% Stock price decreasing
1,426
0
0
29/07/2016
 
2.85
31.0% Stock price increasing
50,000
0
0
29/07/2016
 
7.25
-7.9% Stock price decreasing
50,000
0
0
29/07/2016
 
0.16
0.7% Stock price increasing
5,000,000
0
0
29/07/2016
 
1.20
-12.7% Stock price decreasing
307,472
0
0
29/07/2016
 
14.02
0.2% Stock price increasing
2,500
0
0
29/07/2016
 
0.05
-13.0% Stock price decreasing
1,000,000
0
0
29/07/2016
 
9.14
1.6% Stock price increasing
25,000
0
0
29/07/2016
 
7.30
0.6% Stock price increasing
100,000
0
0
29/07/2016
 
3.88
-8.8% Stock price decreasing
100,000
0
0
29/07/2016
 
0.39
-2.1% Stock price decreasing
169,300
0
0
29/07/2016
 
0.36
-5.3% Stock price decreasing
267,500
0
0
29/07/2016
 
2,457.60
-0.1% Stock price decreasing
574
2,435.00
2,484.00
29/07/2016
 
26.50
-1.9% Stock price decreasing
12,000
25.50
28.50
29/07/2016
 
2.21
3.8% Stock price increasing
500
0
0
29/07/2016
 
1.25
0.1% Stock price increasing
14,125
0
0
29/07/2016
 
0.03
-7.8% Stock price decreasing
1,531,924
0
0
29/07/2016
 
5.30
0.0% Stock price unchanged
0
4.67
5.29
29/07/2016
 
15.29
1.1% Stock price increasing
0
0
0
29/07/2016
 
570.98
0.8% Stock price increasing
962
534.50
580.00
29/07/2016
 
0.34
-1.7% Stock price decreasing
100,000
0
0
29/07/2016
 
Page 1 of 2

Gainers/Losers

2.85
31.0% Stock price increasing
29/07/2016
 
0.47
16.3% Stock price increasing
29/07/2016
 
0.14
7.6% Stock price increasing
29/07/2016
 
157.09
6.1% Stock price increasing
29/07/2016
 
2.21
3.8% Stock price increasing
29/07/2016
 
166.90
3.3% Stock price increasing
29/07/2016
 
3.88
3.3% Stock price increasing
29/07/2016
 
0.18
2.9% Stock price increasing
29/07/2016
 
18.88
2.0% Stock price increasing
29/07/2016
 
92.75
1.9% Stock price increasing
29/07/2016
 
 
 
0.05
-13.0% Stock price decreasing
29/07/2016
 
1.20
-12.7% Stock price decreasing
29/07/2016
 
3.88
-8.8% Stock price decreasing
29/07/2016
 
7.25
-7.9% Stock price decreasing
29/07/2016
 
0.03
-7.8% Stock price decreasing
29/07/2016
 
0.36
-5.3% Stock price decreasing
29/07/2016
 
46.80
-3.5% Stock price decreasing
29/07/2016
 
3.68
-3.2% Stock price decreasing
29/07/2016
 
6.08
-2.8% Stock price decreasing
29/07/2016
 
265.52
-2.7% Stock price decreasing
29/07/2016

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
31 July 2016 08:16:37
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160728.2 - EUROWEB1 - 2016-07-31 09:16:37 - 2016-07-31 08:16:37 - 1000 - Website: OKAY