General Mining

 
Name
Last
Change
Volume
Bid
Ask
Updated
10.00
0.0% Stock price unchanged
0
0
0
18:15:01
 
0.35
16.3% Stock price increasing
575,000
0
0
18:15:01
 
0.65
3.2% Stock price increasing
150,000
0
0
18:15:01
 
16.00
0.0% Stock price unchanged
0
0
0
18:15:00
 
0.72
-10.3% Stock price decreasing
12,947
0
0
18:15:01
 
7.32
-2.3% Stock price decreasing
9,865
0
0
18:15:01
 
2.18
-3.3% Stock price decreasing
6,000
0
0
18:15:01
 
1,217.88
-0.6% Stock price decreasing
20,967
1,215.00
1,298.00
18:15:00
 
3.74
6.9% Stock price increasing
10,000
0
0
18:15:01
 
92.00
0.0% Stock price unchanged
5,671
82.00
0
18:15:01
 
767.92
1.9% Stock price increasing
548
744.00
824.00
18:15:00
 
4.13
-2.9% Stock price decreasing
150,000
0
0
18:15:01
 
23.40
0.0% Stock price unchanged
0
0
0
19/02/2015
 
0.53
0.0% Stock price unchanged
0
0
0
18:15:00
 
1.80
-4.0% Stock price decreasing
2,500
0
0
18:15:01
 
11.25
-3.2% Stock price decreasing
5,834
0
0
18:15:01
 
1,615.34
-1.5% Stock price decreasing
374
1,610.00
1,630.00
18:15:00
 
38.80
0.0% Stock price unchanged
0
0
0
18:15:00
 
160.50
-0.2% Stock price decreasing
2,862
0
0
18:15:00
 
1.82
21.6% Stock price increasing
12,207
0
0
18:15:01
 
1.55
3.0% Stock price increasing
1,327
0
1.9
18:15:01
 
58.25
0.4% Stock price increasing
7,000
0
0
18:15:00
 
0.50
-19.6% Stock price decreasing
100,000
0
0
18:15:01
 
0.03
20.0% Stock price increasing
425,000
0
0
18:15:00
 
0.11
0.0% Stock price unchanged
0
0
0.22
16:59:59
 
1.80
-10.0% Stock price decreasing
30
0
0
18:15:01
 
28.50
0.0% Stock price unchanged
25,000
0
0
18:15:01
 
0.28
24.4% Stock price increasing
1,000,000
0
0
18:15:01
 
87.76
-0.6% Stock price decreasing
1,154
87.00
113.00
18:15:01
 
2.50
-13.0% Stock price decreasing
175,000
0
0
18:15:01
 
67.28
0.4% Stock price increasing
11
67.28
67.45
17:00:00
 
1.29
3.2% Stock price increasing
10
0.0000
0.0000
18:15:01
 
249.50
-1.8% Stock price decreasing
27,307
246.00
260.00
18:15:01
 
1.06
-1.4% Stock price decreasing
7
0.0000
0.0000
18:15:01
 
3.75
1.4% Stock price increasing
25,184
3.46
4.23
18:15:01
 
5.75
0.0% Stock price unchanged
250,000
0.0000
0.0000
18:15:00
 
1.22
-2.4% Stock price decreasing
81,967
0.0000
0.0000
18:15:01
 
4.95
0.0% Stock price unchanged
0
0.0000
0.0000
18:15:01
 
0.29
-9.4% Stock price decreasing
1,000,000
0.0000
0.0000
18:15:00
 
1.20
-2.0% Stock price decreasing
250,000
0.0000
0.0000
18:15:01
 
1.80
-1.4% Stock price decreasing
420,000
0
0
18:15:01
 
0.53
5.9% Stock price increasing
250,000
0.0000
0.0000
18:15:01
 
0.11
28.1% Stock price increasing
1,000,000
0.0000
0.0000
18:15:01
 
8.63
-8.0% Stock price decreasing
250,000
0.0000
0.0000
18:15:00
 
0.90
-14.3% Stock price decreasing
15,000
0.0000
0.0000
18:15:01
 
7.25
0.0% Stock price unchanged
0
0
0
18:15:01
 
3.40
-2.2% Stock price decreasing
230,693
2
4.4
18:15:01
 
14.02
-5.0% Stock price decreasing
544
0
0
18:15:01
 
0.09
-4.2% Stock price decreasing
1,500,000
0.0000
0.0000
18:15:01
 
0.09
-8.0% Stock price decreasing
1,000,000
0
0
18:15:01
 
Page 1 of 2

Gainers/Losers

0.11
28.1% Stock price increasing
18:15:01
 
0.28
24.4% Stock price increasing
18:15:01
 
1.82
21.6% Stock price increasing
18:15:01
 
0.03
20.0% Stock price increasing
18:15:00
 
0.35
16.3% Stock price increasing
18:15:01
 
3.74
6.9% Stock price increasing
18:15:01
 
0.53
5.9% Stock price increasing
18:15:01
 
0.65
3.2% Stock price increasing
18:15:01
 
1.29
3.2% Stock price increasing
18:15:01
 
1.55
3.0% Stock price increasing
18:15:01
 
 
 
0.50
-19.6% Stock price decreasing
18:15:01
 
0.90
-14.3% Stock price decreasing
18:15:01
 
2.50
-13.0% Stock price decreasing
18:15:01
 
0.72
-10.3% Stock price decreasing
18:15:01
 
1.80
-10.0% Stock price decreasing
18:15:01
 
0.29
-9.4% Stock price decreasing
18:15:00
 
8.63
-8.0% Stock price decreasing
18:15:00
 
0.09
-8.0% Stock price decreasing
18:15:01
 
14.02
-5.0% Stock price decreasing
18:15:01
 
0.09
-4.2% Stock price decreasing
18:15:01

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 February 2015 22:52:43
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150225.2 - EUROWEB4 - 2015-02-26 23:52:43 - 2015-02-26 22:52:43 - 1000 - Website: OKAY