General Mining

 
Name
Last
Change
Volume
Bid
Ask
Updated
0.38
0.0% Stock price unchanged
0
0
0
18/01/2017
 
0.19
0.0% Stock price unchanged
0
0
0
18/01/2017
 
11.00
0.0% Stock price unchanged
0
0
0
18/01/2017
 
0.42
0.0% Stock price unchanged
0
0
0
18/01/2017
 
9.64
0.0% Stock price unchanged
0
0
11.50
18/01/2017
 
3.34
0.0% Stock price unchanged
0
0
0
18/01/2017
 
1,339.32
0.0% Stock price unchanged
0
1,286.00
1,385.00
18/01/2017
 
22.65
0.0% Stock price unchanged
0
0
0
18/01/2017
 
130.99
0.0% Stock price unchanged
0
0
175.00
18/01/2017
 
736.74
0.0% Stock price unchanged
0
710.00
749.00
18/01/2017
 
0.28
0.0% Stock price unchanged
0
0
0
18/01/2017
 
8.35
0.0% Stock price unchanged
0
0
0
18/01/2017
 
62.32
0.0% Stock price unchanged
0
0
0
18/01/2017
 
1,450.47
0.0% Stock price unchanged
0
1,410.00
1,460.00
18/01/2017
 
113.60
0.0% Stock price unchanged
0
0
0
18/01/2017
 
238.00
0.0% Stock price unchanged
0
0
0
18/01/2017
 
3.01
0.0% Stock price unchanged
0
0
0
18/01/2017
 
59.50
0.0% Stock price unchanged
0
0
0
18/01/2017
 
1.75
0.0% Stock price unchanged
0
0
0
18/01/2017
 
0.10
0.0% Stock price unchanged
0
0
0
18/01/2017
 
1.29
0.0% Stock price unchanged
0
0
0
18/01/2017
 
54.50
0.0% Stock price unchanged
0
0.0000
0.0000
18/01/2017
 
0.02
0.0% Stock price unchanged
0
0.0000
0.0000
18/01/2017
 
241.16
0.0% Stock price unchanged
0
227.00
252.00
18/01/2017
 
2.37
0.0% Stock price unchanged
0
0.0000
0.0000
18/01/2017
 
73.86
0.0% Stock price unchanged
0
0
0
18/01/2017
 
416.46
0.0% Stock price unchanged
0
402.50
450.00
18/01/2017
 
0.41
0.0% Stock price unchanged
0
0.0000
0.0000
18/01/2017
 
302.00
0.0% Stock price unchanged
0
245.00
345.00
18/01/2017
 
5.90
0.0% Stock price unchanged
0
0.0000
0.0000
18/01/2017
 
3.15
0.0% Stock price unchanged
0
0.0000
0.0000
18/01/2017
 
4.88
0.0% Stock price unchanged
0
0.0000
0.0000
18/01/2017
 
5.50
0.0% Stock price unchanged
0
0.0000
0.0000
18/01/2017
 
0.90
0.0% Stock price unchanged
0
0.0000
0.0000
18/01/2017
 
8.50
0.0% Stock price unchanged
0
0.0000
0.0000
18/01/2017
 
0.05
0.0% Stock price unchanged
0
0.0000
0.0000
18/01/2017
 
20.31
0.0% Stock price unchanged
0
0.0000
0.0000
18/01/2017
 
9.00
0.0% Stock price unchanged
0
0.0000
0.0000
18/01/2017
 
8.75
0.0% Stock price unchanged
0
0.0000
0.0000
18/01/2017
 
0.69
0.0% Stock price unchanged
0
0.0000
0.0000
18/01/2017
 
0.40
0.0% Stock price unchanged
0
0.0000
0.0000
18/01/2017
 
3,470.35
0.0% Stock price unchanged
0
3,400.00
3,500.00
18/01/2017
 
18.50
0.0% Stock price unchanged
0
18.25
18.50
18/01/2017
 
1.88
0.0% Stock price unchanged
0
0.0000
0.0000
18/01/2017
 
0.87
0.0% Stock price unchanged
0
0.0000
0.0000
18/01/2017
 
0.60
0.0% Stock price unchanged
0
0.0000
0.0000
18/01/2017
 
9.34
0.0% Stock price unchanged
0
0.0000
0.0000
18/01/2017
 
15.29
0.0% Stock price unchanged
0
0.0000
0.0000
18/01/2017
 
1,021.56
0.0% Stock price unchanged
0
972.00
1,045.00
18/01/2017
 
0.85
0.0% Stock price unchanged
0
0.0000
0.0000
18/01/2017
 
Page 1 of 2

Gainers/Losers

0.38
0.0% Stock price unchanged
18/01/2017
 
0.19
0.0% Stock price unchanged
18/01/2017
 
11.00
0.0% Stock price unchanged
18/01/2017
 
0.42
0.0% Stock price unchanged
18/01/2017
 
9.64
0.0% Stock price unchanged
18/01/2017
 
3.34
0.0% Stock price unchanged
18/01/2017
 
1,339.32
0.0% Stock price unchanged
18/01/2017
 
22.65
0.0% Stock price unchanged
18/01/2017
 
130.99
0.0% Stock price unchanged
18/01/2017
 
736.74
0.0% Stock price unchanged
18/01/2017
 
 
 
0.38
0.0% Stock price unchanged
18/01/2017
 
0.19
0.0% Stock price unchanged
18/01/2017
 
11.00
0.0% Stock price unchanged
18/01/2017
 
0.42
0.0% Stock price unchanged
18/01/2017
 
9.64
0.0% Stock price unchanged
18/01/2017
 
3.34
0.0% Stock price unchanged
18/01/2017
 
1,339.32
0.0% Stock price unchanged
18/01/2017
 
22.65
0.0% Stock price unchanged
18/01/2017
 
130.99
0.0% Stock price unchanged
18/01/2017
 
736.74
0.0% Stock price unchanged
18/01/2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 January 2017 04:29:27
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170103.1 - EUROWEB1 - 2017-01-19 05:29:27 - 2017-01-19 04:29:27 - 1000 - Website: OKAY