General Mining

 
Name
Last
Change
Volume
Bid
Ask
Updated
0.42
3.8% Stock price increasing
84,337
0.35
0.45
12:26:05
 
0.60
-0.8% Stock price decreasing
82,353
0.5
0.65
08:34:13
 
14.25
0.0% Stock price unchanged
0
14.00
19.00
14:00:28
 
0.45
-5.2% Stock price decreasing
30,000
0.45
0.5
11:15:48
 
13.93
-0.5% Stock price decreasing
40,000
13.75
14.25
15:09:02
 
1.36
-16.6% Stock price decreasing
650
1.2500
2.0000
14:00:01
 
740.70
2.0% Stock price increasing
173
740.40
740.80
15:28:06
 
4.84
0.0% Stock price unchanged
0
4.5000
5.0000
14:00:28
 
86.44
1.7% Stock price increasing
3,406
84.75
87.00
15:27:24
 
609.50
-0.3% Stock price decreasing
150
609.50
610.50
15:28:21
 
0.41
-25.5% Stock price decreasing
250,000
0.4
0.7
15:18:46
 
2.55
-7.2% Stock price decreasing
5,000
2.5000
3.0000
14:54:33
 
17.50
1.5% Stock price increasing
5,000
17.50
18.00
09:21:25
 
1,132.50
2.7% Stock price increasing
1,180
1,132.00
1,133.50
15:27:58
 
42.50
3.7% Stock price increasing
2,401
39.00
43.00
14:34:45
 
159.03
5.3% Stock price increasing
5,000
156.25
159.75
14:44:14
 
3.45
0.0% Stock price unchanged
0
3.5000
3.9900
14:40:48
 
55.20
0.4% Stock price increasing
16,241
54.00
56.00
08:32:30
 
1.33
0.0% Stock price unchanged
0
1.2500
1.5000
08:00:00
 
0.12
0.0% Stock price unchanged
0
0.0300
0.2200
14:29:59
 
2.50
5.3% Stock price increasing
15,500
2.2500
2.5000
10:00:11
 
32.42
2.1% Stock price increasing
1,500
31.00
32.50
14:42:55
 
0.13
-2.2% Stock price decreasing
378,787
0.1300
0.1400
12:19:49
 
67.81
-1.0% Stock price decreasing
300
67.50
67.75
15:27:03
 
2.14
7.0% Stock price increasing
22,227
1.7500
2.2500
10:04:07
 
63.91
-0.3% Stock price decreasing
131
63.91
63.99
15:27:24
 
1.12
0.0% Stock price unchanged
0
 
 
30/07/2015
 
178.00
3.0% Stock price increasing
192
177.40
178.10
15:27:50
 
0.74
-1.7% Stock price decreasing
487,930
0.7000
0.8000
11:04:06
 
2.52
-8.4% Stock price decreasing
2,604
2.5
3
14:11:27
 
4.44
4.5% Stock price increasing
10,000
4.2500
5.0000
14:43:34
 
1.35
-1.8% Stock price decreasing
12,700
1.3500
1.4000
13:54:21
 
4.25
0.0% Stock price unchanged
0
4.2500
4.5000
08:00:00
 
0.21
4.0% Stock price increasing
260,120
0.1900
0.2100
14:00:02
 
1.20
2.1% Stock price increasing
10,000
1.2000
1.3500
14:53:31
 
1.19
3.2% Stock price increasing
9,225
1.1000
1.2000
15:24:22
 
0.20
-0.5% Stock price decreasing
400,000
0.1800
0.2300
14:11:57
 
0.03
0.0% Stock price unchanged
0
0.0200
0.0400
14:00:29
 
6.50
-7.1% Stock price decreasing
14,658
6.5000
7.2500
14:47:36
 
1.08
0.0% Stock price unchanged
0
1.0500
1.3000
08:00:00
 
4.50
0.0% Stock price unchanged
0
4.5000
5.5000
14:00:21
 
3.06
4.8% Stock price increasing
6,341
2.9500
3.0900
15:21:57
 
8.88
1.4% Stock price increasing
10,000
8.5000
9.0000
10:27:01
 
0.03
-5.3% Stock price decreasing
2,000,000
0.0250
0.0300
14:00:24
 
0.05
-3.2% Stock price decreasing
285,227
0.0400
0.0500
14:00:11
 
2,393.00
1.9% Stock price increasing
334
2,393.00
2,394.00
15:28:07
 
16.50
1.5% Stock price increasing
4,583
16.25
16.75
15:24:57
 
1.98
0.3% Stock price increasing
25,000
1.7500
2.0000
15:27:11
 
3.08
2.7% Stock price increasing
147,323
3.0000
3.2500
14:43:38
 
0.04
6.3% Stock price increasing
1,252,004
0.0360
0.0449
09:05:57
 
Page 1 of 2

Gainers/Losers

2.14
7.0% Stock price increasing
10:04:07
 
0.04
6.3% Stock price increasing
09:05:57
 
159.03
5.3% Stock price increasing
14:44:14
 
2.50
5.3% Stock price increasing
10:00:11
 
3.06
4.8% Stock price increasing
15:21:57
 
4.44
4.5% Stock price increasing
14:43:34
 
0.21
4.0% Stock price increasing
14:00:02
 
0.42
3.8% Stock price increasing
12:26:05
 
42.50
3.7% Stock price increasing
14:34:45
 
1.19
3.2% Stock price increasing
15:24:22
 
 
 
0.41
-25.5% Stock price decreasing
15:18:46
 
1.36
-16.6% Stock price decreasing
14:00:01
 
2.52
-8.4% Stock price decreasing
14:11:27
 
2.55
-7.2% Stock price decreasing
14:54:33
 
6.50
-7.1% Stock price decreasing
14:47:36
 
0.03
-5.3% Stock price decreasing
14:00:24
 
0.45
-5.2% Stock price decreasing
11:15:48
 
0.05
-3.2% Stock price decreasing
14:00:11
 
0.13
-2.2% Stock price decreasing
12:19:49
 
1.35
-1.8% Stock price decreasing
13:54:21

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 August 2015 15:43:29
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150824.1 - EUROWEB5 - 2015-08-28 16:43:29 - 2015-08-28 15:43:29 - 1000 - Website: OKAY