General Mining

 
Name
Last
Change
Volume
Bid
Ask
Updated
0.26
8.3% Stock price increasing
3,077,619
0
0
30/09/2016
 
0.22
3.1% Stock price increasing
1,000
0
0
30/09/2016
 
11.15
0.0% Stock price unchanged
0
0
0
30/09/2016
 
0.40
0.0% Stock price unchanged
0
0
0
30/09/2016
 
3.02
2.7% Stock price increasing
70,000
2.94
0
30/09/2016
 
1.26
-3.1% Stock price decreasing
79,959
0
0
30/09/2016
 
967.27
-1.3% Stock price decreasing
105
930.50
993.00
30/09/2016
 
15.85
3.9% Stock price increasing
9,941
0
0
30/09/2016
 
110.25
-1.8% Stock price decreasing
420
95.25
114.00
30/09/2016
 
520.48
-0.4% Stock price decreasing
500
495.00
530.00
30/09/2016
 
0.17
-2.9% Stock price decreasing
5,000
0
0
30/09/2016
 
4.85
14.1% Stock price increasing
3,753
0
0
30/09/2016
 
47.00
0.0% Stock price unchanged
20,000
0
0
30/09/2016
 
1,160.47
-0.6% Stock price decreasing
2,780
1,130.00
1,175.00
30/09/2016
 
135.00
-0.4% Stock price decreasing
2,500
0
0
30/09/2016
 
180.00
-1.2% Stock price decreasing
1,620
177.00
198.00
30/09/2016
 
2.80
-6.8% Stock price decreasing
5,000
0
0
30/09/2016
 
65.80
-1.1% Stock price decreasing
1,519
0
0
30/09/2016
 
1.80
2.9% Stock price increasing
20,000
0
0
30/09/2016
 
0.10
0.0% Stock price unchanged
0
0.02
0.22
30/09/2016
 
2.23
1.4% Stock price increasing
150,000
0
0
30/09/2016
 
43.50
3.0% Stock price increasing
10,000
0
0
30/09/2016
 
0.03
16.0% Stock price increasing
313,966
0
0
30/09/2016
 
288.26
-2.4% Stock price decreasing
10,000
281.00
300.00
30/09/2016
 
2.00
-3.6% Stock price decreasing
100,000
0
0
30/09/2016
 
64.29
0.2% Stock price increasing
119
64.12
64.29
30/09/2016
 
220.81
-1.6% Stock price decreasing
13,557
210.80
228.80
30/09/2016
 
0.47
-1.6% Stock price decreasing
983,080
0
0
30/09/2016
 
320.25
-1.5% Stock price decreasing
3,174
0
0
30/09/2016
 
8.63
7.8% Stock price increasing
50,000
0
0
30/09/2016
 
3.64
-1.6% Stock price decreasing
27,335
0
0
30/09/2016
 
6.20
-0.8% Stock price decreasing
10,000
0
0
30/09/2016
 
0.16
0.0% Stock price unchanged
1,500,000
0
0
30/09/2016
 
1.30
-1.9% Stock price decreasing
6,608
0
0
30/09/2016
 
10.75
-10.4% Stock price decreasing
849
0
0
30/09/2016
 
0.05
-11.4% Stock price decreasing
281,231
0
0
30/09/2016
 
13.59
6.6% Stock price increasing
15,000
0
0
30/09/2016
 
10.50
-3.5% Stock price decreasing
4,165
0
0
30/09/2016
 
5.50
-4.4% Stock price decreasing
25,000
0
0
30/09/2016
 
0.38
-4.1% Stock price decreasing
42,934
0
0
30/09/2016
 
0.45
-5.7% Stock price decreasing
2,953,182
0
0
30/09/2016
 
2,570.84
-2.4% Stock price decreasing
1,596
2,550.00
2,599.00
30/09/2016
 
33.32
-2.0% Stock price decreasing
873,394
32.00
34.00
30/09/2016
 
1.91
2.0% Stock price increasing
50,000
0
0
30/09/2016
 
1.15
-4.3% Stock price decreasing
100,000
0
0
30/09/2016
 
0.03
11.6% Stock price increasing
400,000
0
0
30/09/2016
 
4.95
0.0% Stock price unchanged
0
3.45
5.61
30/09/2016
 
15.29
1.1% Stock price increasing
0
0
0
30/09/2016
 
583.00
-1.4% Stock price decreasing
10,000
522.50
635.00
30/09/2016
 
0.31
3.0% Stock price increasing
481,569
0.0000
0.0000
30/09/2016
 
Page 1 of 2

Gainers/Losers

0.03
16.0% Stock price increasing
30/09/2016
 
4.85
14.1% Stock price increasing
30/09/2016
 
0.03
11.6% Stock price increasing
30/09/2016
 
0.26
8.3% Stock price increasing
30/09/2016
 
8.63
7.8% Stock price increasing
30/09/2016
 
13.59
6.6% Stock price increasing
30/09/2016
 
15.85
3.9% Stock price increasing
30/09/2016
 
0.22
3.1% Stock price increasing
30/09/2016
 
0.31
3.0% Stock price increasing
30/09/2016
 
43.50
3.0% Stock price increasing
30/09/2016
 
 
 
0.05
-11.4% Stock price decreasing
30/09/2016
 
10.75
-10.4% Stock price decreasing
30/09/2016
 
2.80
-6.8% Stock price decreasing
30/09/2016
 
0.45
-5.7% Stock price decreasing
30/09/2016
 
5.50
-4.4% Stock price decreasing
30/09/2016
 
1.15
-4.3% Stock price decreasing
30/09/2016
 
0.38
-4.1% Stock price decreasing
30/09/2016
 
2.00
-3.6% Stock price decreasing
30/09/2016
 
10.50
-3.5% Stock price decreasing
30/09/2016
 
1.26
-3.1% Stock price decreasing
30/09/2016

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
01 October 2016 23:17:11
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160921.1 - EUROWEB3 - 2016-10-02 00:17:11 - 2016-10-01 23:17:11 - 1000 - Website: OKAY