General Mining

 
Name
Last
Change
Volume
Bid
Ask
Updated
10.00
0.0% Stock price unchanged
0
0
0
05:01:33
 
0.29
3.6% Stock price increasing
293,703
0.2000
0.3500
14:09:20
 
0.70
3.7% Stock price increasing
41,071
0.6000
0.7500
15:47:08
 
20.69
0.0% Stock price unchanged
0
16.00
22.00
14:00:28
 
0.91
-11.2% Stock price decreasing
10,000
0.9000
1.1500
08:02:25
 
9.56
5.6% Stock price increasing
50,000
9.5000
9.9900
15:37:30
 
2.13
0.0% Stock price unchanged
0
2
2.75
14:00:18
 
1,106.00
1.5% Stock price increasing
151
1,106.00
1,106.50
15:54:30
 
5.75
-4.2% Stock price decreasing
10,000
5.5000
6.5000
14:00:24
 
90.00
-2.4% Stock price decreasing
500
90.00
90.50
15:53:55
 
672.00
-3.1% Stock price decreasing
700
671.50
672.50
15:54:06
 
4.21
-3.8% Stock price decreasing
37,633
4
4.75
14:33:26
 
0.02
0.0% Stock price unchanged
0
0.0000
0.0000
05:01:31
 
0.53
0.0% Stock price unchanged
0
0.0000
0.0000
05:01:31
 
1.49
8.4% Stock price increasing
167,953
1.2500
1.7000
14:00:08
 
13.50
-1.8% Stock price decreasing
28,289
13.00
14.50
08:04:03
 
1,415.50
-0.1% Stock price decreasing
540
1,415.00
1,416.00
15:54:25
 
43.00
0.0% Stock price unchanged
0
41.00
46.00
08:03:09
 
151.75
1.9% Stock price increasing
284
148.25
152.00
15:24:40
 
1.80
5.9% Stock price increasing
100,000
1.7100
1.8000
15:00:05
 
65.00
-0.8% Stock price decreasing
4,000
65.00
66.00
15:35:59
 
1.00
0.0% Stock price unchanged
0
1.0000
1.5000
08:00:00
 
0.23
15.0% Stock price increasing
8,697
0.1500
0.2500
14:05:37
 
0.11
0.0% Stock price unchanged
0
0.0000
0.2200
14:29:59
 
2.25
-5.3% Stock price decreasing
9,000
2.2500
2.5000
12:46:12
 
28.05
-3.3% Stock price decreasing
800
28.00
30.00
09:49:39
 
0.21
0.0% Stock price unchanged
2,000,000
0.2000
0.2100
15:00:52
 
95.25
-3.3% Stock price decreasing
1,070
95.00
95.25
15:53:29
 
2.80
-2.6% Stock price decreasing
170,000
2.5000
3.0000
12:23:53
 
63.35
2.1% Stock price increasing
65
63.33
63.35
15:53:38
 
1.43
-5.0% Stock price decreasing
22,577
1.4000
1.6000
11:51:32
 
190.40
-0.8% Stock price decreasing
42
190.30
190.60
15:53:14
 
1.05
-2.3% Stock price decreasing
94,095
1
1.1
14:52:02
 
3.13
-0.9% Stock price decreasing
190
3.1300
3.1500
15:52:15
 
6.25
0.0% Stock price unchanged
50,000
6
6.25
15:47:56
 
1.25
-5.7% Stock price decreasing
20,000
1.2500
1.4000
09:11:25
 
5.05
0.0% Stock price unchanged
0
5.0000
5.7500
08:00:00
 
0.42
5.6% Stock price increasing
23,722
0.3800
0.4500
14:38:35
 
1.46
4.3% Stock price increasing
11,358
1.3000
1.5000
10:59:39
 
1.85
-3.9% Stock price decreasing
877
1.8500
1.9000
14:16:40
 
0.53
-8.7% Stock price decreasing
125,000
0.5
0.56
13:28:59
 
0.06
5.8% Stock price increasing
8,968
0.0600
0.0800
14:00:00
 
10.55
6.8% Stock price increasing
34,407
10.25
11.00
12:44:42
 
1.50
0.0% Stock price unchanged
0
1.2500
1.5000
08:47:47
 
7.00
0.0% Stock price unchanged
0
7.2500
7.5000
14:00:28
 
2.85
20.0% Stock price increasing
50,000
2.81
2.95
15:31:52
 
19.85
1.8% Stock price increasing
2,000
19.00
20.00
15:34:16
 
0.11
-4.4% Stock price decreasing
500,000
0.1
0.12
15:18:11
 
0.12
1.7% Stock price increasing
1,000,000
0.11
0.13
14:00:12
 
2,883.00
0.4% Stock price increasing
27
2,882.50
2,883.50
15:54:30
 
Page 1 of 2

Gainers/Losers

2.85
20.0% Stock price increasing
15:31:52
 
0.23
15.0% Stock price increasing
14:05:37
 
1.49
8.4% Stock price increasing
14:00:08
 
10.55
6.8% Stock price increasing
12:44:42
 
1.80
5.9% Stock price increasing
15:00:05
 
0.06
5.8% Stock price increasing
14:00:00
 
9.56
5.6% Stock price increasing
15:37:30
 
0.42
5.6% Stock price increasing
14:38:35
 
1.46
4.3% Stock price increasing
10:59:39
 
0.70
3.7% Stock price increasing
15:47:08
 
 
 
0.91
-11.2% Stock price decreasing
08:02:25
 
0.53
-8.7% Stock price decreasing
13:28:59
 
1.25
-5.7% Stock price decreasing
09:11:25
 
2.25
-5.3% Stock price decreasing
12:46:12
 
1.43
-5.0% Stock price decreasing
11:51:32
 
0.11
-4.4% Stock price decreasing
15:18:11
 
5.75
-4.2% Stock price decreasing
14:00:24
 
1.85
-3.9% Stock price decreasing
14:16:40
 
4.21
-3.8% Stock price decreasing
14:33:26
 
95.25
-3.3% Stock price decreasing
15:53:29

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 January 2015 16:09:36
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150128.1 - EUROWEB5 - 2015-01-28 17:09:36 - 2015-01-28 16:09:36 - 1000 - Website: OKAY