General Mining

 
Name
Last
Change
Volume
Bid
Ask
Updated
0.32
-8.3% Stock price decreasing
2,437,572
0
0
24/02/2017
 
0.14
-1.0% Stock price decreasing
1,038,362
0
0
24/02/2017
 
8.15
0.0% Stock price unchanged
0
0
0
24/02/2017
 
0.75
0.1% Stock price increasing
15,000
0
0
24/02/2017
 
10.13
-1.2% Stock price decreasing
50,000
0
10.25
24/02/2017
 
4.15
-5.1% Stock price decreasing
115,474
0
0
24/02/2017
 
1,252.39
-1.4% Stock price decreasing
2,617
1,200.00
1,310.00
24/02/2017
 
24.50
-2.0% Stock price decreasing
40,000
0
0
24/02/2017
 
121.49
-1.6% Stock price decreasing
1,176
0
175.00
24/02/2017
 
807.43
-2.1% Stock price decreasing
4,426
785.00
867.50
24/02/2017
 
0.24
-7.7% Stock price decreasing
125,000
0.23
0
24/02/2017
 
10.30
5.6% Stock price increasing
355,480
0
0
24/02/2017
 
56.00
-2.2% Stock price decreasing
30,000
0
0
24/02/2017
 
1,309.20
-2.8% Stock price decreasing
15,000
1,280.00
1,360.00
24/02/2017
 
115.00
-2.1% Stock price decreasing
2,549
0
0
24/02/2017
 
246.45
0.9% Stock price increasing
3,209
0
247.50
24/02/2017
 
3.22
-9.9% Stock price decreasing
5,000
3
0
24/02/2017
 
71.50
-0.7% Stock price decreasing
5,000
0
0
24/02/2017
 
1.36
-1.1% Stock price decreasing
12,500
0
0
24/02/2017
 
2.80
0.0% Stock price unchanged
0
0
0
24/02/2017
 
0.10
0.0% Stock price unchanged
0
0
0
24/02/2017
 
1.31
-3.0% Stock price decreasing
25,000
0
0
24/02/2017
 
52.75
-1.2% Stock price decreasing
3,000
0
0
24/02/2017
 
0.01
-16.7% Stock price decreasing
450,000
0
0
24/02/2017
 
276.34
1.4% Stock price increasing
11,603
250.00
289.00
24/02/2017
 
3.25
1.6% Stock price increasing
402,000
0
0
24/02/2017
 
75.13
-1.7% Stock price decreasing
30
75.08
75.14
24/02/2017
 
572.79
0.0% Stock price decreasing
20,442
495.00
590.00
24/02/2017
 
0.35
-2.8% Stock price decreasing
31,144
0
0
24/02/2017
 
285.00
-0.4% Stock price decreasing
4,624
0
290.00
24/02/2017
 
4.56
-1.5% Stock price decreasing
15,917
0
0
24/02/2017
 
2.97
1.7% Stock price increasing
150,000
0
0
24/02/2017
 
4.75
2.7% Stock price increasing
123,138
0
0
24/02/2017
 
6.39
2.2% Stock price increasing
10,172
0
0
24/02/2017
 
1.20
-4.0% Stock price decreasing
64,298
0
0
24/02/2017
 
3.38
-3.6% Stock price decreasing
100,000
0
0
24/02/2017
 
0.05
0.0% Stock price unchanged
0
0
0
24/02/2017
 
20.31
-1.5% Stock price decreasing
10,000
0
0
24/02/2017
 
8.88
-1.3% Stock price decreasing
11,402
0
0
24/02/2017
 
12.45
-0.4% Stock price decreasing
15,888
0
0
24/02/2017
 
0.67
-1.5% Stock price decreasing
1,000,000
0
0
24/02/2017
 
0.61
-2.4% Stock price decreasing
186,834
0
0
24/02/2017
 
3,315.20
-3.0% Stock price decreasing
1,014
3,275.00
3,418.00
24/02/2017
 
17.77
-1.3% Stock price decreasing
91,683
17.75
18.25
24/02/2017
 
1.87
-3.1% Stock price decreasing
75,000
0
0
24/02/2017
 
0.92
-10.7% Stock price decreasing
150,000
0
0
24/02/2017
 
0.79
-1.3% Stock price decreasing
80,000
0
0
24/02/2017
 
10.29
0.0% Stock price unchanged
0
9.38
10.89
24/02/2017
 
15.29
1.1% Stock price increasing
0
6.9000
0.0000
24/02/2017
 
856.01
-8.1% Stock price decreasing
228,788
850.00
975.00
24/02/2017
 
Page 1 of 2

Gainers/Losers

10.30
5.6% Stock price increasing
24/02/2017
 
4.75
2.7% Stock price increasing
24/02/2017
 
6.39
2.2% Stock price increasing
24/02/2017
 
2.97
1.7% Stock price increasing
24/02/2017
 
3.25
1.6% Stock price increasing
24/02/2017
 
276.34
1.4% Stock price increasing
24/02/2017
 
15.29
1.1% Stock price increasing
24/02/2017
 
246.45
0.9% Stock price increasing
24/02/2017
 
0.75
0.1% Stock price increasing
24/02/2017
 
8.15
0.0% Stock price unchanged
24/02/2017
 
 
 
0.01
-16.7% Stock price decreasing
24/02/2017
 
0.92
-10.7% Stock price decreasing
24/02/2017
 
3.22
-9.9% Stock price decreasing
24/02/2017
 
0.32
-8.3% Stock price decreasing
24/02/2017
 
856.01
-8.1% Stock price decreasing
24/02/2017
 
0.24
-7.7% Stock price decreasing
24/02/2017
 
4.15
-5.1% Stock price decreasing
24/02/2017
 
1.20
-4.0% Stock price decreasing
24/02/2017
 
3.38
-3.6% Stock price decreasing
24/02/2017
 
1.87
-3.1% Stock price decreasing
24/02/2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 February 2017 12:22:20
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170217.2 - EUROWEB2 - 2017-02-26 13:22:20 - 2017-02-26 12:22:20 - 1000 - Website: OKAY