General Mining

 
Name
Last
Change
Volume
Bid
Ask
Updated
126.39
-1.3% Stock price decreasing
400
0
184.00
17/04/2014
 
0.21
-16.0% Stock price decreasing
0
0
0
17/04/2014
 
3.82
-1.4% Stock price decreasing
50,000
0
0
17/04/2014
 
18.00
-10.0% Stock price decreasing
0
0
0
17/04/2014
 
1.17
6.1% Stock price increasing
150,000
0
0
17/04/2014
 
3.35
-4.3% Stock price decreasing
11,000
0
5
17/04/2014
 
2.77
-3.7% Stock price decreasing
4,500
0
0
17/04/2014
 
1,547.00
0.6% Stock price increasing
686,107
1,500.00
1,580.00
17/04/2014
 
16.50
-15.4% Stock price decreasing
10,000
0
0
17/04/2014
 
185.00
-0.8% Stock price decreasing
12,647
0
0
17/04/2014
 
828.50
-2.1% Stock price decreasing
4,664
825.00
867.00
17/04/2014
 
10.65
-0.9% Stock price decreasing
3,342
0
0
17/04/2014
 
0.53
10.4% Stock price increasing
250,000
0
0
17/04/2014
 
3.15
-0.9% Stock price decreasing
50,000
2.8
3.65
17/04/2014
 
4.52
0.4% Stock price increasing
48,757
0
6.45
17/04/2014
 
16.00
2.4% Stock price increasing
1,910
0
0
17/04/2014
 
1,913.00
0.2% Stock price increasing
1,000
1,860.00
1,945.00
17/04/2014
 
44.25
-2.7% Stock price decreasing
15,000
0
0
17/04/2014
 
180.00
4.0% Stock price increasing
973
168.00
0
17/04/2014
 
3.70
0.5% Stock price increasing
12,000
0
0
17/04/2014
 
69.00
-0.7% Stock price decreasing
12,000
0
0
17/04/2014
 
3.50
-12.5% Stock price decreasing
0
0
0
17/04/2014
 
0.16
-11.1% Stock price decreasing
0
0
0
17/04/2014
 
1.37
3.4% Stock price increasing
362,240
0
0
17/04/2014
 
0.35
0.0% Stock price unchanged
0
0
0.42
17/04/2014
 
0.47
-5.1% Stock price decreasing
10,154
0
0
17/04/2014
 
31.25
0.8% Stock price increasing
6,352
0
0
17/04/2014
 
0.43
-2.1% Stock price decreasing
75,000
0
0
17/04/2014
 
166.00
1.7% Stock price increasing
15,223
151.00
175.00
17/04/2014
 
6.50
2.0% Stock price increasing
4,401
0
0
17/04/2014
 
100.40
0.0% Stock price unchanged
0
0
0
17/04/2014
 
61.53
-0.2% Stock price decreasing
123
61.51
61.63
17/04/2014
 
1.30
-1.9% Stock price decreasing
0
0.0000
0.0000
17/04/2014
 
234.00
-1.9% Stock price decreasing
4,000
230.00
246.50
17/04/2014
 
1.75
-2.8% Stock price decreasing
16,264
0.0000
0.0000
17/04/2014
 
13.00
-1.9% Stock price decreasing
48,000
0
23.50
17/04/2014
 
2.49
4.8% Stock price increasing
1,733,000
0.0000
0.0000
17/04/2014
 
2.80
-1.1% Stock price decreasing
67,149
0.0000
0.0000
17/04/2014
 
26.00
18.2% Stock price increasing
100,000
0.0000
0.0000
17/04/2014
 
7.63
0.0% Stock price unchanged
0
 
 
17/04/2014
 
6.92
8.6% Stock price increasing
50
0.0000
0.0000
17/04/2014
 
1.12
-3.3% Stock price decreasing
12,500
0.0000
9.0000
17/04/2014
 
2.00
-5.9% Stock price decreasing
12,803
0.0000
0.0000
17/04/2014
 
1.60
1.6% Stock price increasing
250,000
0.0000
0.0000
17/04/2014
 
0.68
0.3% Stock price increasing
25,000
0.0000
0.0000
17/04/2014
 
0.26
-15.0% Stock price decreasing
119,000
0.0000
0.0000
17/04/2014
 
9.25
4.2% Stock price increasing
115,000
0.0000
0.0000
17/04/2014
 
2.30
-3.2% Stock price decreasing
100
0.0000
0.0000
17/04/2014
 
6.50
-7.1% Stock price decreasing
0
0.0000
0.0000
17/04/2014
 
2.10
1.5% Stock price increasing
22,995
0.0000
2.1800
17/04/2014
 
Page 1 of 2

Gainers/Losers

26.00
18.2% Stock price increasing
17/04/2014
 
0.53
10.4% Stock price increasing
17/04/2014
 
6.92
8.6% Stock price increasing
17/04/2014
 
1.17
6.1% Stock price increasing
17/04/2014
 
2.49
4.8% Stock price increasing
17/04/2014
 
9.25
4.2% Stock price increasing
17/04/2014
 
180.00
4.0% Stock price increasing
17/04/2014
 
1.37
3.4% Stock price increasing
17/04/2014
 
16.00
2.4% Stock price increasing
17/04/2014
 
6.50
2.0% Stock price increasing
17/04/2014
 
 
 
0.21
-16.0% Stock price decreasing
17/04/2014
 
16.50
-15.4% Stock price decreasing
17/04/2014
 
0.26
-15.0% Stock price decreasing
17/04/2014
 
3.50
-12.5% Stock price decreasing
17/04/2014
 
0.16
-11.1% Stock price decreasing
17/04/2014
 
18.00
-10.0% Stock price decreasing
17/04/2014
 
6.50
-7.1% Stock price decreasing
17/04/2014
 
2.00
-5.9% Stock price decreasing
17/04/2014
 
0.47
-5.1% Stock price decreasing
17/04/2014
 
3.35
-4.3% Stock price decreasing
17/04/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 April 2014 10:34:58
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB5 - 2014-04-19 11:34:58 - 2014-04-19 10:34:58 - 1000 - Website: OKAY