General Mining

 
Name
Last
Change
Volume
Bid
Ask
Updated
0.400
0.0% Stock price unchanged
200,000
0
0
20/09/2017
 
0.118
0.0% Stock price unchanged
1,000,000
0
0
20/09/2017
 
3.05
0.0% Stock price unchanged
170
0
0
20/09/2017
 
0.250
0.0% Stock price unchanged
50,018
0
0
20/09/2017
 
7.49
0.0% Stock price unchanged
17,000
0
0
22/09/2017
 
3.22
0.0% Stock price unchanged
2,250
0
0
20/09/2017
 
1,333.53
0.0% Stock price unchanged
28,863
0
0
22/09/2017
 
28.90
0.0% Stock price unchanged
10,000
0
0
22/09/2017
 
132.55
0.0% Stock price unchanged
3,000
0
0
22/09/2017
 
935.56
0.0% Stock price unchanged
162,000
0
0
22/09/2017
 
1.28
0.0% Stock price unchanged
50,000
0
0
21/09/2017
 
8.70
0.0% Stock price unchanged
11,253
0
0
22/09/2017
 
48.00
0.0% Stock price unchanged
62,878
0
0
22/09/2017
 
1,345.00
0.0% Stock price unchanged
2,000
0
0
22/09/2017
 
473.00
0.0% Stock price unchanged
3,169
0
0
20/09/2017
 
254.50
0.0% Stock price unchanged
9,702
0
0
20/09/2017
 
2.32
0.0% Stock price unchanged
805
0
0
20/09/2017
 
45.40
0.0% Stock price unchanged
5,000
0
0
20/09/2017
 
2.45
0.0% Stock price unchanged
250,000
0
0
20/09/2017
 
2.13
0.0% Stock price unchanged
629
0
0
20/09/2017
 
2.20
0.0% Stock price unchanged
141,000
0
0
20/09/2017
 
63.85
0.0% Stock price unchanged
1,503
0
0
20/09/2017
 
0.034
0.0% Stock price unchanged
300,000
0
0
20/09/2017
 
230.80
0.0% Stock price unchanged
16
0
0
21/09/2017
 
3.44
0.0% Stock price unchanged
86,612
0
0
20/09/2017
 
77.25
0.0% Stock price unchanged
48
0
0
22/09/2017
 
726.00
0.0% Stock price unchanged
19
0
0
22/09/2017
 
4.80
0.0% Stock price unchanged
9,443
0
0
20/09/2017
 
286.35
0.0% Stock price unchanged
25
0
0
20/09/2017
 
5.20
0.0% Stock price unchanged
13,558
0
0
20/09/2017
 
2.43
0.0% Stock price unchanged
55,416
0
0
20/09/2017
 
3.25
0.0% Stock price unchanged
250,000
0
0
20/09/2017
 
2.76
0.0% Stock price unchanged
12,000
0
0
20/09/2017
 
2.65
0.0% Stock price unchanged
150,000
0
0
30/08/2017
 
0.010
0.0% Stock price unchanged
5,184,210
0
0
20/09/2017
 
16.50
0.0% Stock price unchanged
9,200
0
0
20/09/2017
 
8.13
0.0% Stock price unchanged
13,713
0
0
20/09/2017
 
10.25
0.0% Stock price unchanged
17,454
0
0
22/09/2017
 
0.790
0.0% Stock price unchanged
130,000
0
0
22/09/2017
 
0.530
0.0% Stock price unchanged
284,600
0
0
22/09/2017
 
3,500.20
0.0% Stock price unchanged
40,000
0
0
22/09/2017
 
25.41
0.0% Stock price unchanged
317,351
0
0
22/09/2017
 
1.25
0.0% Stock price unchanged
50,000
0
0
20/09/2017
 
0.550
0.0% Stock price unchanged
200,000
0
0
20/09/2017
 
0.852
0.0% Stock price unchanged
40,056
0
0
20/09/2017
 
8.99
0.0% Stock price unchanged
100
0
0
21/09/2017
 
15.29
0.0% Stock price unchanged
0
0
0
20/09/2017
 
814.75
0.0% Stock price unchanged
3,006
0
0
22/09/2017
 
0.800
0.0% Stock price unchanged
120,000
0
0
20/09/2017
 
1.71
0.0% Stock price unchanged
1,000
0
0
22/09/2017
 
Page 1 of 2

Gainers/Losers

0.400
0.0% Stock price unchanged
20/09/2017
 
0.118
0.0% Stock price unchanged
20/09/2017
 
3.05
0.0% Stock price unchanged
20/09/2017
 
0.250
0.0% Stock price unchanged
20/09/2017
 
7.49
0.0% Stock price unchanged
22/09/2017
 
3.22
0.0% Stock price unchanged
20/09/2017
 
1,333.53
0.0% Stock price unchanged
22/09/2017
 
28.90
0.0% Stock price unchanged
22/09/2017
 
132.55
0.0% Stock price unchanged
22/09/2017
 
935.56
0.0% Stock price unchanged
22/09/2017
 
 
 
0.400
0.0% Stock price unchanged
20/09/2017
 
0.118
0.0% Stock price unchanged
20/09/2017
 
3.05
0.0% Stock price unchanged
20/09/2017
 
0.250
0.0% Stock price unchanged
20/09/2017
 
7.49
0.0% Stock price unchanged
22/09/2017
 
3.22
0.0% Stock price unchanged
20/09/2017
 
1,333.53
0.0% Stock price unchanged
22/09/2017
 
28.90
0.0% Stock price unchanged
22/09/2017
 
132.55
0.0% Stock price unchanged
22/09/2017
 
935.56
0.0% Stock price unchanged
22/09/2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 September 2017 00:46:18
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170921.1 - EUROWEB7 - 2017-09-24 01:46:18 - 2017-09-24 00:46:18 - 1000 - Website: OKAY