General Mining

 
Name
Last
Change
Volume
Bid
Ask
Updated
0.71
8.5% Stock price increasing
104,610
0
0
29/05/2015
 
0.75
-3.2% Stock price decreasing
2,093
0
0
29/05/2015
 
14.25
0.0% Stock price unchanged
0
0
0
29/05/2015
 
0.50
0.0% Stock price unchanged
450,000
0
0
29/05/2015
 
18.25
0.0% Stock price increasing
105,000
0
0
29/05/2015
 
2.55
2.0% Stock price increasing
13,342
0
0
29/05/2015
 
1,026.00
-0.9% Stock price decreasing
6,400
1,010.00
1,100.00
29/05/2015
 
5.05
-12.2% Stock price decreasing
94,272
0
0
29/05/2015
 
93.50
-0.8% Stock price decreasing
499,302
0
0
29/05/2015
 
746.00
-1.3% Stock price decreasing
14,485
744.00
769.00
29/05/2015
 
1.50
0.0% Stock price unchanged
0
0
0
27/05/2015
 
0.88
6.7% Stock price increasing
50,000
0.8
1.1
29/05/2015
 
1.51
-1.0% Stock price decreasing
75,000
0
0
29/05/2015
 
12.70
0.0% Stock price unchanged
0
0
0
29/05/2015
 
1,376.30
0.0% Stock price decreasing
70,203
1,365.00
1,465.00
29/05/2015
 
47.80
-2.5% Stock price decreasing
241
0
0
29/05/2015
 
185.75
1.5% Stock price increasing
421
0
0
29/05/2015
 
8.00
0.0% Stock price unchanged
0
0
0
29/05/2015
 
5.62
-3.1% Stock price decreasing
14,250
0
0
29/05/2015
 
66.20
0.3% Stock price increasing
1,000
0
0
29/05/2015
 
2.00
6.7% Stock price increasing
250,000
0
0
29/05/2015
 
0.11
0.0% Stock price unchanged
0
0
0.22
29/05/2015
 
2.40
3.2% Stock price increasing
3,663
0
0
29/05/2015
 
39.00
-0.6% Stock price decreasing
15,000
0
0
29/05/2015
 
0.20
5.3% Stock price increasing
100,000
0
0
29/05/2015
 
96.00
1.3% Stock price increasing
78,212
89.50
120.00
29/05/2015
 
2.55
-2.9% Stock price decreasing
350,000
0
0
29/05/2015
 
68.15
-1.4% Stock price decreasing
493
68.07
68.16
29/05/2015
 
1.42
-2.1% Stock price decreasing
40,000
0
0
29/05/2015
 
251.60
1.8% Stock price increasing
6,330
231.50
261.60
29/05/2015
 
0.85
3.0% Stock price increasing
200,000
0
0
29/05/2015
 
3.95
1.3% Stock price increasing
615
0
4.21
29/05/2015
 
5.13
5.1% Stock price increasing
30,000
0
0
29/05/2015
 
1.41
-6.0% Stock price decreasing
50,000
0
0
29/05/2015
 
6.55
0.0% Stock price unchanged
0
0
0
29/05/2015
 
0.26
3.6% Stock price increasing
34,554
0
0
29/05/2015
 
1.88
36.7% Stock price increasing
5,119
0
0
29/05/2015
 
1.90
0.0% Stock price unchanged
1,000,000
0
0
29/05/2015
 
0.36
-5.0% Stock price decreasing
250,000
0
0
29/05/2015
 
0.08
-10.6% Stock price decreasing
526,315
0
0
29/05/2015
 
8.25
-4.4% Stock price decreasing
24,393
0
0
29/05/2015
 
1.15
0.0% Stock price unchanged
0
0
0
29/05/2015
 
6.45
-7.9% Stock price decreasing
50,000
0
0
29/05/2015
 
3.21
0.3% Stock price increasing
10,000
0
3.6
29/05/2015
 
12.35
0.8% Stock price increasing
2,138
0
0
29/05/2015
 
0.07
2.6% Stock price increasing
708,395
0
0
29/05/2015
 
0.08
-6.3% Stock price decreasing
1,000,000
0
0
29/05/2015
 
2,856.00
-1.0% Stock price decreasing
6,200
2,840.00
2,950.00
29/05/2015
 
23.00
-4.2% Stock price decreasing
500,000
22.00
23.50
29/05/2015
 
1.25
2.0% Stock price increasing
2,000,000
0
0
29/05/2015
 
Page 1 of 2

Gainers/Losers

1.88
36.7% Stock price increasing
29/05/2015
 
0.71
8.5% Stock price increasing
29/05/2015
 
0.88
6.7% Stock price increasing
29/05/2015
 
2.00
6.7% Stock price increasing
29/05/2015
 
0.20
5.3% Stock price increasing
29/05/2015
 
5.13
5.1% Stock price increasing
29/05/2015
 
0.26
3.6% Stock price increasing
29/05/2015
 
2.40
3.2% Stock price increasing
29/05/2015
 
0.85
3.0% Stock price increasing
29/05/2015
 
0.07
2.6% Stock price increasing
29/05/2015
 
 
 
5.05
-12.2% Stock price decreasing
29/05/2015
 
0.08
-10.6% Stock price decreasing
29/05/2015
 
6.45
-7.9% Stock price decreasing
29/05/2015
 
0.08
-6.3% Stock price decreasing
29/05/2015
 
1.41
-6.0% Stock price decreasing
29/05/2015
 
0.36
-5.0% Stock price decreasing
29/05/2015
 
8.25
-4.4% Stock price decreasing
29/05/2015
 
23.00
-4.2% Stock price decreasing
29/05/2015
 
0.75
-3.2% Stock price decreasing
29/05/2015
 
5.62
-3.1% Stock price decreasing
29/05/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 May 2015 15:22:41
(UTC) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20150528.1 - EUROWEB7 - 2015-05-30 16:22:41 - 2015-05-30 15:22:41 - 1000 - Website: OKAY