General Mining

 
Name
Last
Change
Volume
Bid
Ask
Updated
African Min&Ex ORD 1P
2.59
-6.0% Stock price decreasing
50,000
0.0000
0.0000
20/05/2013
 
African MIN COM SHS USD0.01
257.18
-0.9% Stock price decreasing
3,729
210.00
265.00
20/05/2013
 
Alba Mineral Resources PLC Ord
0.25
-5.8% Stock price decreasing
199,006
0.0000
0.0000
20/05/2013
 
Alexander Mining PLC ORD 0.1P
2.29
-8.6% Stock price decreasing
10,000
0.0000
0.0000
20/05/2013
 
ALL Asia Asset Capital Limited
6.50
-13.3% Stock price decreasing
75,000
0.0000
0.0000
20/05/2013
 
Altona Resources PLC Ord 0.1p
1.45
7.1% Stock price increasing
38,363
0.0000
0.0000
20/05/2013
 
Amur Minerals Corporation Ord
10.18
-3.1% Stock price decreasing
47,124
0.0000
0.0000
20/05/2013
 
Anglesey Mining PLC
7.89
-4.4% Stock price decreasing
5,000
0.0000
0.0000
20/05/2013
 
Anglo American PLC Ord USD0.54
1,552.53
-1.1% Stock price decreasing
1,389
1,515.00
1,625.00
20/05/2013
 
Anglo Asian Mining PLC Ord 1p
25.40
-10.9% Stock price decreasing
25,000
0.0000
0.0000
20/05/2013
 
Anglo Pacific Group PLC ORD 2P
234.25
-1.6% Stock price decreasing
879
210.00
280.00
20/05/2013
 
Antofagasta PLC
925.72
-1.0% Stock price decreasing
378
906.00
1,015.00
20/05/2013
 
Baobab RES ORD 1P
17.10
-4.3% Stock price decreasing
10,000
0.0000
0.0000
20/05/2013
 
Beacon Hill Resources PLC Ord
3.02
-3.5% Stock price decreasing
10,000
0.0000
0.0000
20/05/2013
 
Bellzone ORD NPV
4.50
-5.1% Stock price decreasing
100,000
3.5000
0.0000
20/05/2013
 
Beowulf Mining PLC Ord 1p
7.90
0.4% Stock price increasing
30,000
0.0000
0.0000
20/05/2013
 
Berkeley RES ORD NPV (DI)
19.50
2.6% Stock price increasing
12,756
0.0000
0.0000
20/05/2013
 
BHP Billiton PLC
1,923.46
-0.3% Stock price decreasing
706,000
1,881.00
1,950.00
20/05/2013
 
Caledonia Mining Corporation C
76.00
2.7% Stock price increasing
41
0.0000
0.0000
20/05/2013
 
Central Asia ORD USD0.01
105.53
-0.2% Stock price decreasing
675
0.0000
106.00
20/05/2013
 
CIC Mining COM SHS NPV (DI)
4.06
-7.2% Stock price decreasing
50,000
0.0000
0.0000
20/05/2013
 
Coal of Africa Ld Ord NPV
12.25
1.0% Stock price increasing
4,306
11.00
13.00
20/05/2013
 
Condor Gold PLC ORD 20P
88.55
-5.8% Stock price decreasing
3,300
0.0000
0.0000
20/05/2013
 
Connemara ORD EUR0.01
5.51
-4.3% Stock price decreasing
0
0.0000
0.0000
20/05/2013
 
Creat Resources Holdings Ld Or
0.69
-18.8% Stock price decreasing
20,000
0.0000
0.0000
20/05/2013
 
Eurasian (WI) ORD USD0.20 (WI)
264.10
-2.8% Stock price decreasing
7,991
242.00
308.00
20/05/2013
 
Frontier MIN ORD USD0.01(DI)
2.52
-2.1% Stock price decreasing
93,750
0.0000
0.0000
20/05/2013
 
GoldStone Resources Ld Ord 1p
1.36
-1.2% Stock price decreasing
37,644
0.0000
0.0000
20/05/2013
 
Griffin Mining ORD $0.01
27.00
0.9% Stock price increasing
25,000
0.0000
0.0000
20/05/2013
 
Herencia Resources PLC Ord 0.1
0.83
0.9% Stock price increasing
150,000
0.0000
0.0000
20/05/2013
 
Hochschild (WI) ORD 50P (WI)
249.00
-2.9% Stock price decreasing
33,450
235.00
350.00
20/05/2013
 
Horizonte Minerals PLC Ord 1p
7.22
-2.1% Stock price decreasing
0
0.0000
0.0000
20/05/2013
 
IMERY5,125%25APR14
104.01
0.0% Stock price unchanged
0
0.0000
104.75
20/05/2013
 
Imerys
49.94
-0.3% Stock price decreasing
50
49.81
49.97
20/05/2013
 
Kalimantan COM SHS USD0.01 (DI
3.50
-3.4% Stock price decreasing
22,857
0.0000
0.0000
20/05/2013
 
Kazakhmys PLC Ord 20p (WI)
347.88
2.8% Stock price increasing
6,300
321.20
379.00
20/05/2013
 
Kefi Minerals ORD 1P
2.92
-0.3% Stock price decreasing
16,074
0.0000
0.0000
20/05/2013
 
Kenmare Resources PLC ORD EUR0
29.87
1.2% Stock price increasing
93,460
25.00
0.0000
20/05/2013
 
Kibo Mining PLC ORD EUR0.015
3.87
6.7% Stock price increasing
100,000
0.0000
0.0000
20/05/2013
 
Kryso RES ORD 1P
31.25
1.2% Stock price increasing
20,000
0.0000
32.00
20/05/2013
 
Landore Resources Ld Ord 1p
3.20
-5.2% Stock price decreasing
5,876
0.0000
0.0000
20/05/2013
 
LP Hill PLC Ord 0.1p
6.50
4.0% Stock price increasing
0
0.0000
0.0000
20/05/2013
 
Metals Exploration PLC Ord 1p
7.09
-2.2% Stock price decreasing
3,000
0.0000
0.0000
20/05/2013
 
Metminco ORD NPV
1.50
-7.1% Stock price decreasing
50,000
0.0000
4.8000
20/05/2013
 
Minco PLC
2.91
1.4% Stock price increasing
0
0.0000
0.0000
20/05/2013
 
Mwana Africa PLC Ord 1p
3.58
-5.8% Stock price decreasing
9,637
0.0000
8.0000
20/05/2013
 
North River Resources PLC Ord
0.50
0.0% Stock price unchanged
800,000
0.0000
0.0000
20/05/2013
 
Noventa Limited ORD 0.8P
0.44
-7.3% Stock price decreasing
7,921
0.0000
0.0000
20/05/2013
 
Nyota Minerals Ld Ord Shs NPV
0.87
-0.6% Stock price decreasing
150,000
0.0000
0.0000
20/05/2013
 
Obtala Resources Ld Ord 1p
7.40
11.7% Stock price increasing
50,000
0.0000
0.0000
20/05/2013
 
Page 1 of 2

Gainers/Losers

Obtala Resources Ld Ord 1p
7.40
11.7% Stock price increasing
20/05/2013
 
Altona Resources PLC Ord 0.1p
1.45
7.1% Stock price increasing
20/05/2013
 
Kibo Mining PLC ORD EUR0.015
3.87
6.7% Stock price increasing
20/05/2013
 
LP Hill PLC Ord 0.1p
6.50
4.0% Stock price increasing
20/05/2013
 
Kazakhmys PLC Ord 20p (WI)
347.88
2.8% Stock price increasing
20/05/2013
 
Caledonia Mining Corporation C
76.00
2.7% Stock price increasing
20/05/2013
 
Berkeley RES ORD NPV (DI)
19.50
2.6% Stock price increasing
20/05/2013
 
Minco PLC
2.91
1.4% Stock price increasing
20/05/2013
 
Kryso RES ORD 1P
31.25
1.2% Stock price increasing
20/05/2013
 
Kenmare Resources PLC ORD EUR0
29.87
1.2% Stock price increasing
20/05/2013
 
 
 
Creat Resources Holdings Ld Or
0.69
-18.8% Stock price decreasing
20/05/2013
 
ALL Asia Asset Capital Limited
6.50
-13.3% Stock price decreasing
20/05/2013
 
Anglo Asian Mining PLC Ord 1p
25.40
-10.9% Stock price decreasing
20/05/2013
 
Alexander Mining PLC ORD 0.1P
2.29
-8.6% Stock price decreasing
20/05/2013
 
Noventa Limited ORD 0.8P
0.44
-7.3% Stock price decreasing
20/05/2013
 
CIC Mining COM SHS NPV (DI)
4.06
-7.2% Stock price decreasing
20/05/2013
 
Metminco ORD NPV
1.50
-7.1% Stock price decreasing
20/05/2013
 
African Min&Ex ORD 1P
2.59
-6.0% Stock price decreasing
20/05/2013
 
Condor Gold PLC ORD 20P
88.55
-5.8% Stock price decreasing
20/05/2013
 
Mwana Africa PLC Ord 1p
3.58
-5.8% Stock price decreasing
20/05/2013
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2013   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 May 2013 02:03:08
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20130517.4 - EUROWEB6 - 2013-05-21 03:03:08 - 2013-05-21 02:03:08 - 1000 - Website: OKAY