General Mining

 
Name
Last
Change
Volume
Bid
Ask
Updated
0.2800
0.0% Stock price unchanged
50
0
0
24/03/2017
 
0.1400
-1.8% Stock price decreasing
1,000,000
0
0
24/03/2017
 
7.0000
0.0% Stock price unchanged
0
0
0
24/03/2017
 
0.5750
4.6% Stock price increasing
18,486
0
0
24/03/2017
 
8.2700
4.3% Stock price increasing
24,032
7.2700
9.7400
24/03/2017
 
4.7800
-4.4% Stock price decreasing
4,039
0
0
24/03/2017
 
1,252.39
-0.1% Stock price decreasing
868
1,230.00
1,285.00
24/03/2017
 
20.00
-5.9% Stock price decreasing
27,027
0
0
24/03/2017
 
118.50
1.5% Stock price increasing
3,077
0
120.00
24/03/2017
 
830.43
-0.7% Stock price decreasing
1,795
795.00
870.00
24/03/2017
 
0.2200
-8.3% Stock price decreasing
1,017,400
0
0
24/03/2017
 
10.08
-2.8% Stock price decreasing
100,000
0
0
24/03/2017
 
53.40
0.8% Stock price increasing
2,468
0
0
24/03/2017
 
1,244.89
-0.8% Stock price decreasing
2,028
1,231.00
1,396.00
24/03/2017
 
115.00
0.4% Stock price increasing
20,000
0
0
24/03/2017
 
215.00
-1.7% Stock price decreasing
17
210.00
247.50
24/03/2017
 
2.9425
-6.0% Stock price decreasing
20,000
0
4.5000
24/03/2017
 
67.00
-2.2% Stock price decreasing
19,497
0
0
24/03/2017
 
1.4000
-5.1% Stock price decreasing
23,076
0
0
24/03/2017
 
2.5100
0.0% Stock price unchanged
0
0
0
24/03/2017
 
0.1000
0.0% Stock price unchanged
0
0
0
24/03/2017
 
1.3015
-5.4% Stock price decreasing
76,835
0
0
24/03/2017
 
54.00
0.0% Stock price unchanged
10,000
0
0
24/03/2017
 
0.1150
-2.1% Stock price decreasing
4,000,000
0
0
24/03/2017
 
272.60
-0.2% Stock price decreasing
3,737
261.00
290.00
24/03/2017
 
2.7000
-2.7% Stock price decreasing
9,793
0
0
24/03/2017
 
76.49
0.4% Stock price increasing
38
76.42
76.50
24/03/2017
 
471.96
-0.4% Stock price decreasing
3,015
440.00
496.00
24/03/2017
 
4.3750
-5.4% Stock price decreasing
25,000
0
0
24/03/2017
 
314.75
0.7% Stock price increasing
3,000
285.00
0
24/03/2017
 
4.5290
-4.7% Stock price decreasing
69,839
0
0
24/03/2017
 
3.0305
-2.2% Stock price decreasing
13,807
0
0
24/03/2017
 
3.8500
-0.7% Stock price decreasing
20,000
0
0
24/03/2017
 
5.2500
-2.3% Stock price decreasing
21,333
0
0
24/03/2017
 
2.3500
9.3% Stock price increasing
250,000
0
0
24/03/2017
 
2.7500
10.0% Stock price increasing
200
0
0
24/03/2017
 
0.0530
-7.8% Stock price decreasing
77,452
0
0
24/03/2017
 
17.90
2.3% Stock price increasing
37,500
0
0
24/03/2017
 
9.2295
0.0% Stock price unchanged
0
0
0
24/03/2017
 
10.90
0.0% Stock price unchanged
0
0
0
24/03/2017
 
0.6615
1.8% Stock price increasing
300,000
0
0
24/03/2017
 
0.9939
-3.0% Stock price decreasing
3,250,000
0
0
24/03/2017
 
3,257.21
-0.3% Stock price decreasing
758
3,240.00
3,300.00
24/03/2017
 
17.86
3.5% Stock price increasing
8,401
18.00
18.25
24/03/2017
 
1.6000
3.2% Stock price increasing
50,000
0
0
24/03/2017
 
0.8501
-5.5% Stock price decreasing
39,639
0
0
24/03/2017
 
1.1690
-0.5% Stock price decreasing
20,316
0
0
24/03/2017
 
8.4200
0.0% Stock price unchanged
0
8.2000
9.6000
24/03/2017
 
15.29
1.1% Stock price increasing
0
6.9000
0
24/03/2017
 
813.84
-2.0% Stock price decreasing
1,719
763.00
888.50
24/03/2017
 
Page 1 of 2

Gainers/Losers

2.7500
10.0% Stock price increasing
24/03/2017
 
2.3500
9.3% Stock price increasing
24/03/2017
 
0.5750
4.6% Stock price increasing
24/03/2017
 
8.2700
4.3% Stock price increasing
24/03/2017
 
17.86
3.5% Stock price increasing
24/03/2017
 
1.6000
3.2% Stock price increasing
24/03/2017
 
17.90
2.3% Stock price increasing
24/03/2017
 
0.6615
1.8% Stock price increasing
24/03/2017
 
118.50
1.5% Stock price increasing
24/03/2017
 
15.29
1.1% Stock price increasing
24/03/2017
 
 
 
0.2200
-8.3% Stock price decreasing
24/03/2017
 
0.0530
-7.8% Stock price decreasing
24/03/2017
 
2.9425
-6.0% Stock price decreasing
24/03/2017
 
20.00
-5.9% Stock price decreasing
24/03/2017
 
0.8501
-5.5% Stock price decreasing
24/03/2017
 
4.3750
-5.4% Stock price decreasing
24/03/2017
 
1.3015
-5.4% Stock price decreasing
24/03/2017
 
1.4000
-5.1% Stock price decreasing
24/03/2017
 
4.5290
-4.7% Stock price decreasing
24/03/2017
 
4.7800
-4.4% Stock price decreasing
24/03/2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 March 2017 11:46:30
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170324.2 - EUROWEB1 - 2017-03-25 12:46:30 - 2017-03-25 11:46:30 - 1000 - Website: OKAY