General Mining

 
Name
Last
Change
Volume
Bid
Ask
Updated
18.25
4.3% Stock price increasing
130,687
14.00
19.00
18:15:01
 
0.93
6.6% Stock price increasing
1,500,000
0.0000
0.0000
18:15:01
 
2.26
-9.6% Stock price decreasing
1,000
0.0000
0.0000
18:15:01
 
20.00
-7.0% Stock price decreasing
0
0.0000
0.0000
18:15:00
 
1.14
-0.9% Stock price decreasing
43,859
0
0
18:15:01
 
4.80
0.2% Stock price increasing
1,309
0.0000
5.3500
18:15:01
 
3.28
-6.3% Stock price decreasing
0
0.0000
0.0000
18:15:01
 
1,374.50
0.7% Stock price increasing
2,979
1,340.00
1,390.00
18:15:00
 
8.05
-6.7% Stock price decreasing
100,000
0.0000
0.0000
18:15:01
 
127.00
2.0% Stock price increasing
25,000
121.00
210.00
18:15:01
 
691.00
1.5% Stock price increasing
126
651.00
718.00
18:15:00
 
5.88
11.9% Stock price increasing
67,912
0.0000
0.0000
18:15:01
 
0.13
0.0% Stock price unchanged
1,050,000
0.11
0.25
18:15:00
 
0.53
0.0% Stock price unchanged
0
0.0000
0.0000
18:15:00
 
1.75
-12.5% Stock price decreasing
35,674
0.0000
2.5500
18:15:01
 
15.49
3.3% Stock price increasing
0
0.0000
0.0000
18:15:01
 
1,689.50
1.8% Stock price increasing
204
1,650.00
1,710.00
18:15:00
 
45.05
-1.0% Stock price decreasing
6,000
0.0000
0.0000
18:15:00
 
158.45
-1.1% Stock price decreasing
4,592
0.0000
0.0000
18:15:00
 
3.20
11.3% Stock price increasing
23,000
0.0000
0.0000
18:15:01
 
88.58
8.0% Stock price increasing
5,100
0.0000
0.0000
18:15:00
 
1.30
-13.3% Stock price decreasing
3,089
0.0000
0.0000
18:15:01
 
0.16
0.0% Stock price unchanged
0
 
 
13/10/2014
 
0.29
-12.3% Stock price decreasing
7,268
0
0
18:15:00
 
0.14
0.0% Stock price unchanged
0
0.0000
0.1300
07:10:01
 
0.31
-12.9% Stock price decreasing
9,148
0.0000
0.0000
18:15:01
 
38.15
-0.9% Stock price decreasing
30,000
0.0000
0.0000
18:15:01
 
0.26
-0.9% Stock price decreasing
472,781
0.0000
0.0000
18:15:01
 
123.20
-0.2% Stock price decreasing
10,000
101.00
143.00
18:15:01
 
3.73
-3.7% Stock price decreasing
250,000
0.0000
0.0000
18:15:01
 
54.70
2.5% Stock price increasing
128
54.67
54.75
16:36:24
 
1.90
1.3% Stock price increasing
25,657
0.0000
0.0000
18:15:01
 
243.50
-3.4% Stock price decreasing
2,500
223.00
259.00
18:15:01
 
1.14
-3.4% Stock price decreasing
53,616
0.0000
0.0000
18:15:01
 
7.39
1.2% Stock price increasing
680,657
6
15.00
18:15:01
 
1.21
-6.9% Stock price decreasing
60,000
0.0000
0.0000
18:15:00
 
2.15
-1.2% Stock price decreasing
13,165
0.0000
0.0000
18:15:01
 
45.00
-2.2% Stock price decreasing
11,000
0.0000
0.0000
18:15:01
 
7.00
3.7% Stock price increasing
150,000
0.0000
0.0000
18:15:01
 
0.75
5.6% Stock price increasing
35,000
0.0000
0.0000
18:15:00
 
1.20
-2.0% Stock price decreasing
23,386
0.0000
0.0000
18:15:01
 
2.15
1.2% Stock price increasing
100,000
0.0000
0.0000
18:15:01
 
0.65
-1.5% Stock price decreasing
1,000,000
0.0000
0.0000
18:15:01
 
0.12
-7.7% Stock price decreasing
150,000
0.0000
0.0000
18:15:01
 
8.25
-4.4% Stock price decreasing
10,000
0.0000
0.0000
18:15:00
 
1.55
3.3% Stock price increasing
0
0.0000
0.0000
18:15:01
 
8.88
1.5% Stock price increasing
0
0.0000
0.0000
18:15:01
 
2.05
2.5% Stock price increasing
1,562,760
0
38.00
18:15:01
 
24.60
-1.6% Stock price decreasing
3,600
0.0000
0.0000
18:15:01
 
0.17
-5.4% Stock price decreasing
58,704
0.0000
0.0000
18:15:01
 
Page 1 of 2

Gainers/Losers

5.88
11.9% Stock price increasing
18:15:01
 
3.20
11.3% Stock price increasing
18:15:01
 
88.58
8.0% Stock price increasing
18:15:00
 
0.93
6.6% Stock price increasing
18:15:01
 
0.75
5.6% Stock price increasing
18:15:00
 
18.25
4.3% Stock price increasing
18:15:01
 
7.00
3.7% Stock price increasing
18:15:01
 
1.55
3.3% Stock price increasing
18:15:01
 
15.49
3.3% Stock price increasing
18:15:01
 
2.05
2.5% Stock price increasing
18:15:01
 
 
 
1.30
-13.3% Stock price decreasing
18:15:01
 
0.31
-12.9% Stock price decreasing
18:15:01
 
1.75
-12.5% Stock price decreasing
18:15:01
 
0.29
-12.3% Stock price decreasing
18:15:00
 
2.26
-9.6% Stock price decreasing
18:15:01
 
0.12
-7.7% Stock price decreasing
18:15:01
 
20.00
-7.0% Stock price decreasing
18:15:00
 
1.21
-6.9% Stock price decreasing
18:15:00
 
8.05
-6.7% Stock price decreasing
18:15:01
 
3.28
-6.3% Stock price decreasing
18:15:01
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 October 2014 22:27:49
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141015.1 - EUROWEB6 - 2014-10-21 23:27:49 - 2014-10-21 22:27:49 - 1000 - Website: OKAY