General Mining

 
Name
Last
Change
Volume
Bid
Ask
Updated
74.38
1.9% Stock price increasing
0
0
133.00
04:51:24
 
0.67
7.2% Stock price increasing
0
0
0
04:51:18
 
2.75
-4.3% Stock price decreasing
0
0
0
04:51:18
 
21.02
5.1% Stock price increasing
0
0
0
04:51:42
 
0.86
-10.0% Stock price decreasing
0
0
0
04:51:18
 
3.09
-3.4% Stock price decreasing
0
0
0
04:51:20
 
2.84
-5.3% Stock price decreasing
0
0
0
04:51:17
 
1,597.00
0.0% Stock price unchanged
0
1,549.00
1,611.00
04:51:23
 
14.25
-7.3% Stock price decreasing
0
0
0
04:51:18
 
186.75
0.0% Stock price unchanged
0
0
210.00
04:51:17
 
834.33
0.0% Stock price increasing
0
820.00
850.00
04:51:17
 
8.50
0.0% Stock price unchanged
0
0
0
04:51:18
 
0.44
0.8% Stock price increasing
0
0.0000
0.0000
04:51:29
 
2.31
-1.9% Stock price decreasing
0
2.1000
3.2000
04:51:29
 
3.19
-1.8% Stock price decreasing
0
0
0
23/07/2014
 
15.61
0.7% Stock price increasing
0
0.0000
0.0000
04:51:16
 
2,066.50
0.0% Stock price unchanged
0
2,025.00
2,090.00
04:51:17
 
61.00
2.5% Stock price increasing
0
0.0000
0.0000
04:51:41
 
155.15
0.1% Stock price increasing
0
0.0000
0.0000
04:51:31
 
3.38
0.0% Stock price unchanged
0
0.0000
5.0000
04:51:25
 
86.09
0.1% Stock price increasing
0
0.0000
0.0000
04:51:38
 
2.10
-17.6% Stock price decreasing
0
0
0
23/07/2014
 
0.16
-11.1% Stock price decreasing
0
0.0000
0.0000
04:51:27
 
0.77
-6.7% Stock price decreasing
0
0.0000
0.0000
04:51:32
 
0.18
0.0% Stock price unchanged
0
 
 
23/07/2014
 
0.60
2.4% Stock price increasing
0
0.0000
0.0000
04:51:18
 
32.10
0.3% Stock price increasing
0
0
0
23/07/2014
 
0.45
0.0% Stock price unchanged
0
0.0000
0.0000
04:51:18
 
163.98
0.4% Stock price increasing
0
142.00
199.00
04:51:19
 
5.80
-1.3% Stock price decreasing
0
0.0000
0.0000
04:51:18
 
59.23
0.0% Stock price unchanged
0
0
0
23/07/2014
 
0.90
-2.7% Stock price decreasing
0
0.0000
0.0000
04:51:25
 
344.80
0.0% Stock price unchanged
0
310.50
350.00
04:51:18
 
1.37
-0.7% Stock price decreasing
0
0.0000
0.0000
04:51:19
 
14.75
0.0% Stock price unchanged
0
6
15.00
04:51:19
 
1.64
0.9% Stock price increasing
0
0.0000
0.0000
04:51:41
 
3.30
0.0% Stock price unchanged
0
0.0000
0.0000
04:51:18
 
48.00
2.1% Stock price increasing
0
0.0000
0.0000
04:51:26
 
7.93
3.9% Stock price increasing
0
0.0000
0.0000
04:51:18
 
1.35
0.7% Stock price increasing
0
0.0000
0.0000
04:51:29
 
2.28
-0.9% Stock price decreasing
0
0.0000
0.0000
04:51:19
 
3.60
-1.4% Stock price decreasing
0
0.0000
0.0000
04:51:18
 
0.65
0.0% Stock price unchanged
0
0.0000
0.0000
04:51:27
 
0.20
-1.2% Stock price decreasing
0
0
0
04:51:28
 
10.00
1.3% Stock price increasing
0
0.0000
0.0000
04:51:31
 
2.01
-5.4% Stock price decreasing
0
0.0000
0.0000
04:51:28
 
6.00
-7.7% Stock price decreasing
0
0
0
23/07/2014
 
2.15
0.0% Stock price unchanged
0
0.0000
2.3000
04:51:18
 
25.50
-1.0% Stock price decreasing
0
0.0000
0.0000
04:51:18
 
0.25
-3.8% Stock price decreasing
0
0
0
04:51:18
 
Page 1 of 2

Gainers/Losers

0.67
7.2% Stock price increasing
04:51:18
 
21.02
5.1% Stock price increasing
04:51:42
 
7.93
3.9% Stock price increasing
04:51:18
 
61.00
2.5% Stock price increasing
04:51:41
 
0.60
2.4% Stock price increasing
04:51:18
 
48.00
2.1% Stock price increasing
04:51:26
 
74.38
1.9% Stock price increasing
04:51:24
 
10.00
1.3% Stock price increasing
04:51:31
 
1.64
0.9% Stock price increasing
04:51:41
 
0.44
0.8% Stock price increasing
04:51:29
 
 
 
2.10
-17.6% Stock price decreasing
23/07/2014
 
0.16
-11.1% Stock price decreasing
04:51:27
 
0.86
-10.0% Stock price decreasing
04:51:18
 
6.00
-7.7% Stock price decreasing
23/07/2014
 
14.25
-7.3% Stock price decreasing
04:51:18
 
0.77
-6.7% Stock price decreasing
04:51:32
 
2.01
-5.4% Stock price decreasing
04:51:28
 
2.84
-5.3% Stock price decreasing
04:51:17
 
2.75
-4.3% Stock price decreasing
04:51:18
 
0.25
-3.8% Stock price decreasing
04:51:18
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 July 2014 05:13:57
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140723.1 - EUROWEB7 - 2014-07-24 06:13:57 - 2014-07-24 05:13:57 - 1000 - Website: OKAY