General Mining

 
Name
Last
Change
Volume
Bid
Ask
Updated
34.00
0.0% Stock price unchanged
0
33.00
75.00
07:00:00
 
0.71
-2.8% Stock price decreasing
0
0
0
20/08/2014
 
2.50
-9.1% Stock price decreasing
0
0
0
20/08/2014
 
23.40
11.4% Stock price increasing
0
0
0
20/08/2014
 
0.75
-9.1% Stock price decreasing
0
0
0
20/08/2014
 
2.85
-4.2% Stock price decreasing
0
0.0000
0.0000
20/08/2014
 
2.95
-1.7% Stock price decreasing
0
0.0000
0.0000
20/08/2014
 
1,594.00
0.0% Stock price unchanged
0
1,580.50
1,630.00
07:00:00
 
14.50
-1.7% Stock price decreasing
0
0.0000
0.0000
20/08/2014
 
176.00
0.0% Stock price unchanged
0
0
210.00
07:00:00
 
819.25
0.0% Stock price increasing
0
800.00
830.00
07:00:00
 
7.60
-3.5% Stock price decreasing
0
0.0000
0.0000
20/08/2014
 
0.33
-2.9% Stock price decreasing
0
0.0000
0.0000
20/08/2014
 
0.58
0.0% Stock price unchanged
0
0.0000
3.2000
07:00:00
 
3.30
-5.7% Stock price decreasing
0
0.0000
0.0000
20/08/2014
 
18.61
0.6% Stock price increasing
0
0.0000
0.0000
20/08/2014
 
1,969.64
-0.5% Stock price decreasing
0
1,925.00
2,025.00
07:00:00
 
58.65
-0.6% Stock price decreasing
0
0.0000
0.0000
20/08/2014
 
170.00
0.0% Stock price unchanged
0
0
188.00
07:00:00
 
2.84
0.0% Stock price unchanged
0
0
5
05:01:36
 
104.00
2.0% Stock price increasing
0
0.0000
0.0000
20/08/2014
 
2.10
-23.6% Stock price decreasing
0
0.0000
0.0000
20/08/2014
 
0.16
-11.1% Stock price decreasing
0
0.0000
0.0000
05:01:36
 
0.70
3.7% Stock price increasing
0
0.0000
0.0000
20/08/2014
 
0.24
0.0% Stock price unchanged
0
0.1200
0.2500
05:12:36
 
0.42
-7.8% Stock price decreasing
0
0.0000
0.0000
20/08/2014
 
38.13
0.0% Stock price unchanged
0
0.0000
0.0000
20/08/2014
 
0.44
0.0% Stock price unchanged
0
0.0000
0.0000
20/08/2014
 
166.00
0.0% Stock price unchanged
0
142.00
0
07:00:00
 
5.51
-2.0% Stock price decreasing
0
0.0000
0.0000
20/08/2014
 
59.68
0.0% Stock price unchanged
0
0
60.97
07:00:02
 
0.75
-9.1% Stock price decreasing
0
0.0000
0.0000
20/08/2014
 
308.50
0.0% Stock price unchanged
0
300.00
315.00
07:00:00
 
1.55
1.6% Stock price increasing
0
0.0000
0.0000
20/08/2014
 
12.00
0.0% Stock price unchanged
0
6
15.00
07:00:00
 
1.42
-0.4% Stock price decreasing
0
0.0000
0.0000
20/08/2014
 
3.15
-0.8% Stock price decreasing
0
0.0000
0.0000
20/08/2014
 
46.00
0.0% Stock price unchanged
0
0.0000
0.0000
20/08/2014
 
7.35
-6.7% Stock price decreasing
0
0.0000
0.0000
20/08/2014
 
1.05
0.0% Stock price unchanged
0
0.0000
0.0000
20/08/2014
 
1.75
-2.8% Stock price decreasing
0
0.0000
0.0000
20/08/2014
 
2.77
-1.3% Stock price decreasing
0
0.0000
0.0000
20/08/2014
 
0.85
5.6% Stock price increasing
0
0.0000
0.0000
20/08/2014
 
0.24
-2.0% Stock price decreasing
0
0.0000
0.0000
20/08/2014
 
9.60
-2.8% Stock price decreasing
0
0.0000
0.0000
20/08/2014
 
1.95
0.0% Stock price unchanged
0
0.0000
0.0000
20/08/2014
 
6.70
-6.0% Stock price decreasing
0
0.0000
0.0000
20/08/2014
 
1.86
-2.4% Stock price decreasing
0
0.0000
2.3000
07:00:00
 
22.00
-2.2% Stock price decreasing
0
0.0000
0.0000
20/08/2014
 
0.23
-3.4% Stock price decreasing
0
0.0000
0.0000
20/08/2014
 
Page 1 of 2

Gainers/Losers

23.40
11.4% Stock price increasing
20/08/2014
 
0.85
5.6% Stock price increasing
20/08/2014
 
0.70
3.7% Stock price increasing
20/08/2014
 
104.00
2.0% Stock price increasing
20/08/2014
 
1.55
1.6% Stock price increasing
20/08/2014
 
18.61
0.6% Stock price increasing
20/08/2014
 
819.25
0.0% Stock price increasing
07:00:00
 
34.00
0.0% Stock price unchanged
07:00:00
 
1,594.00
0.0% Stock price unchanged
07:00:00
 
176.00
0.0% Stock price unchanged
07:00:00
 
 
 
2.10
-23.6% Stock price decreasing
20/08/2014
 
0.16
-11.1% Stock price decreasing
05:01:36
 
2.50
-9.1% Stock price decreasing
20/08/2014
 
0.75
-9.1% Stock price decreasing
20/08/2014
 
0.75
-9.1% Stock price decreasing
20/08/2014
 
0.42
-7.8% Stock price decreasing
20/08/2014
 
7.35
-6.7% Stock price decreasing
20/08/2014
 
6.70
-6.0% Stock price decreasing
20/08/2014
 
3.30
-5.7% Stock price decreasing
20/08/2014
 
2.85
-4.2% Stock price decreasing
20/08/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 August 2014 07:18:23
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140819.1 - EUROWEB5 - 2014-08-21 08:18:23 - 2014-08-21 07:18:23 - 1000 - Website: OKAY