General Mining

 
Name
Last
Change
Volume
Bid
Ask
Updated
0.24
-4.7% Stock price decreasing
22,669
0.23
0.27
15:35:03
 
0.13
-1.5% Stock price decreasing
341,797
0.12
0.13
11:00:15
 
14.05
0.0% Stock price unchanged
0
14.00
17.00
14:00:00
 
0.77
-4.1% Stock price decreasing
196,191
0.75
0.85
12:47:32
 
5.60
0.9% Stock price increasing
25,000
5.56
5.74
15:31:10
 
1.09
-3.1% Stock price decreasing
200,000
1
1.25
14:23:25
 
368.35
16.6% Stock price increasing
523
368.05
368.65
15:42:52
 
6.61
1.7% Stock price increasing
47,948
6.25
6.75
15:16:30
 
55.50
1.8% Stock price increasing
2,630
55.50
55.75
15:40:00
 
429.60
10.3% Stock price increasing
72
455.30
429.90
15:42:42
 
0.28
3.0% Stock price increasing
400,000
0.2
0.3
15:35:41
 
5.45
-0.9% Stock price decreasing
1,000
5.3
5.75
15:34:03
 
23.25
1.5% Stock price increasing
100,000
22.00
23.50
13:38:31
 
687.70
8.5% Stock price increasing
379
688.00
688.20
15:42:52
 
45.04
-3.1% Stock price decreasing
22,233
43.00
45.00
11:54:01
 
137.50
2.6% Stock price increasing
1,922
133.25
137.50
15:42:07
 
2.00
-5.9% Stock price decreasing
150,000
1.76
1.99
15:30:32
 
39.53
-0.6% Stock price decreasing
2,823
38.00
41.00
15:18:57
 
1.40
0.0% Stock price unchanged
0
1.3
1.7
08:00:00
 
0.10
0.0% Stock price unchanged
0
0.0200
0.2200
14:29:59
 
1.15
0.0% Stock price unchanged
0
1.15
1.2
08:00:00
 
23.50
1.1% Stock price increasing
25,000
23.50
25.00
11:20:10
 
0.03
16.0% Stock price increasing
896,724
0.02
0.03
11:03:10
 
66.75
1.9% Stock price increasing
1,116
66.25
67.25
15:41:56
 
1.53
-7.3% Stock price decreasing
5,000
1.5
1.8
13:26:27
 
52.55
1.8% Stock price increasing
50
52.43
52.50
15:42:16
 
118.00
6.6% Stock price increasing
775
118.25
119.25
15:42:27
 
0.36
-2.5% Stock price decreasing
480,000
0.3400
0.3600
14:55:32
 
0.49
3.2% Stock price increasing
20,000
0.49
0.55
14:32:14
 
4.30
4.2% Stock price increasing
2,668
4.2500
4.7500
15:17:12
 
0.65
13.0% Stock price increasing
11,542
0.5500
0.6500
13:06:13
 
4.06
0.0% Stock price unchanged
0
4.0000
4.2500
08:00:00
 
0.15
0.0% Stock price unchanged
0
0.1400
0.1600
14:00:21
 
0.58
5.5% Stock price increasing
63,588
0.5000
0.6000
10:45:32
 
0.08
17.1% Stock price increasing
30,834
0.0800
0.0850
14:57:16
 
0.05
-4.8% Stock price decreasing
191,238
0.0500
0.0550
15:40:40
 
6.50
6.1% Stock price increasing
225,000
5.7500
6.5000
14:08:49
 
0.84
-1.8% Stock price decreasing
860,000
0.8
0.9
12:35:34
 
4.00
-15.8% Stock price decreasing
7,914
4.0000
5.0000
15:35:48
 
3.13
0.0% Stock price unchanged
0
0.0000
0.0000
05:01:34
 
2.49
-0.6% Stock price decreasing
29,552
2.25
2.75
12:22:38
 
0.33
-7.1% Stock price decreasing
65,066
0.3
0.4
15:00:04
 
0.36
0.0% Stock price unchanged
0
0.35
0.38
14:00:12
 
1,832.50
7.5% Stock price increasing
186
1,832.00
1,833.50
15:42:52
 
10.75
-2.3% Stock price decreasing
18,331
10.75
11.00
15:36:13
 
1.81
0.6% Stock price increasing
95,744
1.7500
1.9000
12:27:07
 
1.48
15.7% Stock price increasing
141,867
1.2500
1.5000
12:48:27
 
0.03
0.0% Stock price unchanged
200,000
0.0240
0.0299
14:21:17
 
0.25
0.0% Stock price unchanged
0
0.2500
0.3000
14:00:11
 
2.34
0.0% Stock price unchanged
0
2.26
2.34
15:39:56
 
Page 1 of 2

Gainers/Losers

0.08
17.1% Stock price increasing
14:57:16
 
368.35
16.6% Stock price increasing
15:42:52
 
0.03
16.0% Stock price increasing
11:03:10
 
1.48
15.7% Stock price increasing
12:48:27
 
0.65
13.0% Stock price increasing
13:06:13
 
429.60
10.3% Stock price increasing
15:42:42
 
687.70
8.5% Stock price increasing
15:42:52
 
1,832.50
7.5% Stock price increasing
15:42:52
 
118.00
6.6% Stock price increasing
15:42:27
 
6.50
6.1% Stock price increasing
14:08:49
 
 
 
4.00
-15.8% Stock price decreasing
15:35:48
 
1.53
-7.3% Stock price decreasing
13:26:27
 
0.33
-7.1% Stock price decreasing
15:00:04
 
2.00
-5.9% Stock price decreasing
15:30:32
 
0.05
-4.8% Stock price decreasing
15:40:40
 
0.24
-4.7% Stock price decreasing
15:35:03
 
0.77
-4.1% Stock price decreasing
12:47:32
 
45.04
-3.1% Stock price decreasing
11:54:01
 
1.09
-3.1% Stock price decreasing
14:23:25
 
0.36
-2.5% Stock price decreasing
14:55:32

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
12 February 2016 15:57:57
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160212.1 - EUROWEB5 - 2016-02-12 16:57:57 - 2016-02-12 15:57:57 - 1000 - Website: OKAY