General Mining

 
Name
Last
Change
Volume
Bid
Ask
Updated
0.53
0.2% Stock price increasing
1,557,641
0
0
03/07/2015
 
0.76
-7.8% Stock price decreasing
57,898
0
0
03/07/2015
 
19.00
0.0% Stock price unchanged
0
0
0
03/07/2015
 
0.45
-10.0% Stock price decreasing
400,000
0
0
03/07/2015
 
22.75
1.1% Stock price increasing
50,000
0
0
03/07/2015
 
2.40
0.0% Stock price unchanged
0
0
0
03/07/2015
 
902.40
-1.7% Stock price decreasing
13,000
873.70
963.50
03/07/2015
 
7.00
-5.1% Stock price decreasing
40,000
0
0
03/07/2015
 
86.25
1.2% Stock price increasing
25,000
81.00
0
03/07/2015
 
682.00
-0.4% Stock price decreasing
400
655.00
735.00
03/07/2015
 
0.75
-6.1% Stock price decreasing
60,000
0
0
03/07/2015
 
1.58
0.0% Stock price unchanged
0
0
0
03/07/2015
 
16.00
0.0% Stock price unchanged
0
0
0
03/07/2015
 
1,248.50
-1.9% Stock price decreasing
5,000
1,235.00
1,400.00
03/07/2015
 
53.60
2.1% Stock price increasing
349
0
0
03/07/2015
 
179.00
2.3% Stock price increasing
110
0
0
03/07/2015
 
8.00
0.0% Stock price unchanged
0
0
0
01/07/2015
 
4.09
-11.9% Stock price decreasing
25,000
0
0
03/07/2015
 
66.00
2.3% Stock price increasing
5,000
0
0
03/07/2015
 
1.33
-3.6% Stock price decreasing
50,000
0
0
03/07/2015
 
0.11
0.0% Stock price unchanged
0
0
0.22
03/07/2015
 
2.56
-2.5% Stock price decreasing
2,500
0.0000
0.0000
03/07/2015
 
38.18
-0.2% Stock price decreasing
10,000
0.0000
0.0000
03/07/2015
 
0.17
-3.9% Stock price decreasing
50,000
0.0000
0.0000
03/07/2015
 
94.25
-0.8% Stock price decreasing
19,192
93.25
108.00
03/07/2015
 
2.26
-9.6% Stock price decreasing
50,000
0.0000
0.0000
03/07/2015
 
67.23
-2.6% Stock price decreasing
17
67.08
67.26
03/07/2015
 
1.30
0.0% Stock price unchanged
37,542
0.0000
0.0000
03/07/2015
 
202.60
-0.3% Stock price decreasing
164,952
195.00
230.00
03/07/2015
 
0.85
0.0% Stock price unchanged
1,500,000
0.0000
0.0000
03/07/2015
 
3.71
-2.4% Stock price decreasing
65,220
0.0000
6.8000
03/07/2015
 
3.88
-6.1% Stock price decreasing
50,000
0.0000
0.0000
03/07/2015
 
1.50
-3.1% Stock price decreasing
14,359
0.0000
0.0000
03/07/2015
 
6.00
0.0% Stock price unchanged
100,000
0.0000
0.0000
03/07/2015
 
0.22
-5.1% Stock price decreasing
1,919,151
0.0000
0.0000
03/07/2015
 
1.40
1.8% Stock price increasing
71,000
0.0000
0.0000
03/07/2015
 
1.21
-1.6% Stock price decreasing
84,025
0.0000
0.0000
03/07/2015
 
0.36
12.0% Stock price increasing
250,000
0.0000
0.0000
03/07/2015
 
0.05
-11.7% Stock price decreasing
14,698
0.0000
0.0000
03/07/2015
 
8.35
4.3% Stock price increasing
41,798
0.0000
0.0000
03/07/2015
 
1.12
6.8% Stock price increasing
50,000
0.0000
0.0000
03/07/2015
 
6.00
0.0% Stock price unchanged
0
0.0000
0.0000
03/07/2015
 
2.99
-0.2% Stock price decreasing
13,500
0.0000
3.5000
03/07/2015
 
10.38
0.0% Stock price unchanged
0
0.0000
0.0000
03/07/2015
 
0.06
-2.5% Stock price decreasing
500,000
0.0000
0.0000
03/07/2015
 
0.06
-14.3% Stock price decreasing
140,000
0.0000
0.0000
03/07/2015
 
2,606.00
-1.0% Stock price decreasing
1,150
2,582.00
2,654.50
03/07/2015
 
22.50
4.7% Stock price increasing
199,477
20.00
25.00
03/07/2015
 
1.73
0.0% Stock price unchanged
50,000
0.0000
0.0000
03/07/2015
 
3.13
4.3% Stock price increasing
79,081
0.0000
0.0000
03/07/2015
 
Page 1 of 2

Gainers/Losers

0.36
12.0% Stock price increasing
03/07/2015
 
1.12
6.8% Stock price increasing
03/07/2015
 
22.50
4.7% Stock price increasing
03/07/2015
 
3.13
4.3% Stock price increasing
03/07/2015
 
8.35
4.3% Stock price increasing
03/07/2015
 
66.00
2.3% Stock price increasing
03/07/2015
 
179.00
2.3% Stock price increasing
03/07/2015
 
53.60
2.1% Stock price increasing
03/07/2015
 
1.40
1.8% Stock price increasing
03/07/2015
 
86.25
1.2% Stock price increasing
03/07/2015
 
 
 
0.06
-14.3% Stock price decreasing
03/07/2015
 
4.09
-11.9% Stock price decreasing
03/07/2015
 
0.05
-11.7% Stock price decreasing
03/07/2015
 
0.45
-10.0% Stock price decreasing
03/07/2015
 
2.26
-9.6% Stock price decreasing
03/07/2015
 
0.76
-7.8% Stock price decreasing
03/07/2015
 
0.75
-6.1% Stock price decreasing
03/07/2015
 
3.88
-6.1% Stock price decreasing
03/07/2015
 
7.00
-5.1% Stock price decreasing
03/07/2015
 
0.22
-5.1% Stock price decreasing
03/07/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
05 July 2015 13:50:13
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150702.1 - EUROWEB6 - 2015-07-05 14:50:13 - 2015-07-05 13:50:13 - 1000 - Website: OKAY