General Mining

 
Name
Last
Change
Volume
Bid
Ask
Updated
0.32
0.0% Stock price unchanged
0
0
0
05:00:03
 
0.22
0.0% Stock price unchanged
0
0
0
05:00:04
 
14.05
0.0% Stock price unchanged
0
0
0
05:00:01
 
1.22
0.0% Stock price unchanged
0
0
0
05:00:03
 
4.81
0.0% Stock price unchanged
0
0
0
05:00:02
 
1.70
0.0% Stock price unchanged
0
0
0
03/05/2016
 
666.01
0.0% Stock price unchanged
0
660.00
718.20
05:00:03
 
7.50
0.0% Stock price unchanged
0
0
0
05:00:02
 
74.50
0.0% Stock price unchanged
0
0
75.00
05:00:07
 
456.96
0.0% Stock price unchanged
0
441.00
489.50
05:00:05
 
0.25
0.0% Stock price unchanged
0
0
0
05:00:02
 
4.17
0.0% Stock price unchanged
0
0
0
05:00:02
 
32.00
0.0% Stock price unchanged
0
0
0
05:00:02
 
886.25
0.0% Stock price unchanged
0
870.00
895.00
05:00:03
 
71.25
0.0% Stock price unchanged
0
0
0
05:00:02
 
175.00
0.0% Stock price unchanged
0
0
0
05:00:03
 
2.62
0.0% Stock price unchanged
0
0
0
05:00:03
 
62.00
0.0% Stock price unchanged
0
0
0
05:00:01
 
2.25
0.0% Stock price unchanged
0
0
0
05:00:02
 
0.10
0.0% Stock price unchanged
0
0.02
0.22
06:15:00
 
4.00
0.0% Stock price unchanged
0
0
0
05:00:03
 
28.94
0.0% Stock price unchanged
0
0
0
05:00:02
 
0.02
0.0% Stock price unchanged
0
0
0
05:00:04
 
135.75
0.0% Stock price unchanged
0
132.00
0
05:00:06
 
2.30
0.0% Stock price unchanged
0
0
0
05:00:02
 
63.93
0.0% Stock price unchanged
0
63.00
64.41
06:15:18
 
162.00
0.0% Stock price unchanged
0
160.00
175.00
05:00:08
 
0.56
0.0% Stock price unchanged
0
0
0
05:00:03
 
0.85
0.0% Stock price unchanged
0
0
0
05:00:02
 
5.75
0.0% Stock price unchanged
0
0
0
05:00:03
 
1.92
0.0% Stock price unchanged
0
0
0
05:00:03
 
7.25
0.0% Stock price unchanged
0
0
0
05:00:02
 
0.21
0.0% Stock price unchanged
0
0
0
05:00:02
 
0.95
0.0% Stock price unchanged
0
0
0
05:00:02
 
0.12
0.0% Stock price unchanged
0
0
0
05:00:02
 
0.10
0.0% Stock price unchanged
0
0
0
03/05/2016
 
8.38
0.0% Stock price unchanged
0
0
0
05:00:03
 
1.30
0.0% Stock price unchanged
0
0
0
05:00:03
 
5.13
0.0% Stock price unchanged
0
0
0
05:00:03
 
3.26
0.0% Stock price unchanged
0
0
0
05:00:03
 
0.65
0.0% Stock price unchanged
0
0
0
05:00:04
 
0.35
0.0% Stock price unchanged
0
0
0
05:00:03
 
2,221.84
0.0% Stock price unchanged
0
2,145.00
2,189.00
05:00:09
 
19.91
0.0% Stock price unchanged
0
14.25
20.50
05:00:06
 
2.31
0.0% Stock price unchanged
0
0
0
05:00:02
 
1.59
0.0% Stock price unchanged
0
0
0
05:00:02
 
0.03
0.0% Stock price unchanged
0
0
0.029
05:00:06
 
0.10
0.0% Stock price unchanged
0
0
0
19/04/2016
 
4.50
0.0% Stock price unchanged
0
4.1
4.93
06:37:20
 
15.29
1.1% Stock price increasing
0
0
0
06:15:00
 
Page 1 of 2

Gainers/Losers

15.29
1.1% Stock price increasing
06:15:00
 
0.32
0.0% Stock price unchanged
05:00:03
 
0.22
0.0% Stock price unchanged
05:00:04
 
14.05
0.0% Stock price unchanged
05:00:01
 
1.22
0.0% Stock price unchanged
05:00:03
 
4.81
0.0% Stock price unchanged
05:00:02
 
1.70
0.0% Stock price unchanged
03/05/2016
 
666.01
0.0% Stock price unchanged
05:00:03
 
7.50
0.0% Stock price unchanged
05:00:02
 
74.50
0.0% Stock price unchanged
05:00:07
 
 
 
0.32
0.0% Stock price unchanged
05:00:03
 
0.22
0.0% Stock price unchanged
05:00:04
 
14.05
0.0% Stock price unchanged
05:00:01
 
1.22
0.0% Stock price unchanged
05:00:03
 
4.81
0.0% Stock price unchanged
05:00:02
 
1.70
0.0% Stock price unchanged
03/05/2016
 
666.01
0.0% Stock price unchanged
05:00:03
 
7.50
0.0% Stock price unchanged
05:00:02
 
74.50
0.0% Stock price unchanged
05:00:07
 
456.96
0.0% Stock price unchanged
05:00:05

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
04 May 2016 07:06:08
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160502.2 - EUROWEB7 - 2016-05-04 08:06:08 - 2016-05-04 07:06:08 - 1000 - Website: OKAY