General Mining

 
Name
Last
Change
Volume
Bid
Ask
Updated
0.275
0.0% Stock price unchanged
0
0
0
28/06/2017
 
0.117
0.0% Stock price unchanged
0
0
0
28/06/2017
 
5.00
0.0% Stock price unchanged
0
0
0
28/06/2017
 
0.440
0.0% Stock price unchanged
0
0
0
28/06/2017
 
6.10
0.0% Stock price unchanged
0
6.05
6.29
28/06/2017
 
4.05
0.0% Stock price unchanged
0
0
0
28/06/2017
 
1,012.00
0.0% Stock price unchanged
0
0
0
00:16:39
 
17.50
0.0% Stock price unchanged
0
0
0
28/06/2017
 
111.75
0.0% Stock price unchanged
0
0
0
00:16:40
 
788.00
0.0% Stock price unchanged
0
0
0
00:16:40
 
1.85
0.0% Stock price unchanged
0
1.00
2.80
28/06/2017
 
9.25
0.0% Stock price unchanged
0
0
0
28/06/2017
 
45.90
0.0% Stock price unchanged
0
0
0
28/06/2017
 
1,179.00
0.0% Stock price unchanged
0
0
0
00:16:41
 
102.50
0.0% Stock price unchanged
0
0
0
28/06/2017
 
212.75
0.0% Stock price unchanged
0
0
247.50
28/06/2017
 
2.80
0.0% Stock price unchanged
0
0
4.00
28/06/2017
 
59.00
0.0% Stock price unchanged
0
0
0
28/06/2017
 
1.60
0.0% Stock price unchanged
0
0
0
28/06/2017
 
2.26
0.0% Stock price unchanged
0
0
0
28/06/2017
 
1.55
0.0% Stock price unchanged
0
0
0
28/06/2017
 
51.00
0.0% Stock price unchanged
0
0
0
28/06/2017
 
0.039
0.0% Stock price unchanged
0
0
0
28/06/2017
 
280.00
0.0% Stock price unchanged
0
0
0
00:16:48
 
2.55
0.0% Stock price unchanged
0
0
0
28/06/2017
 
76.92
0.0% Stock price unchanged
0
0
0
01:58:21
 
503.50
0.0% Stock price unchanged
0
0
0
00:16:51
 
4.25
0.0% Stock price unchanged
0
4.00
0
28/06/2017
 
248.50
0.0% Stock price unchanged
0
0
0
28/06/2017
 
5.26
0.0% Stock price unchanged
0
0
0
28/06/2017
 
2.90
0.0% Stock price unchanged
0
0
0
28/06/2017
 
3.00
0.0% Stock price unchanged
0
0
0
28/06/2017
 
3.25
0.0% Stock price unchanged
0
0
0
28/06/2017
 
2.38
0.0% Stock price unchanged
0
0
0
28/06/2017
 
0.050
0.0% Stock price unchanged
0
0
0
28/06/2017
 
18.00
0.0% Stock price unchanged
0
0
0
28/06/2017
 
8.84
0.0% Stock price unchanged
0
0
0
28/06/2017
 
8.70
0.0% Stock price unchanged
0
0
0
28/06/2017
 
1.13
0.0% Stock price unchanged
0
0
0
28/06/2017
 
0.750
0.0% Stock price unchanged
0
0
0
28/06/2017
 
3,155.50
0.0% Stock price unchanged
0
0
0
00:16:57
 
32.68
0.0% Stock price unchanged
0
32.00
35.50
28/06/2017
 
1.40
0.0% Stock price unchanged
0
0
0
28/06/2017
 
0.602
0.0% Stock price unchanged
0
0
0
28/06/2017
 
0.935
0.0% Stock price unchanged
0
0
0
28/06/2017
 
7.50
0.0% Stock price unchanged
0
0
0
28/06/2017
 
15.29
0.0% Stock price unchanged
0
0
0
01:58:29
 
620.00
0.0% Stock price unchanged
0
0
0
00:17:02
 
0.467
0.0% Stock price unchanged
0
0
0
28/06/2017
 
1.70
0.0% Stock price unchanged
0
0
0
28/06/2017
 
Page 1 of 2

Gainers/Losers

0.275
0.0% Stock price unchanged
28/06/2017
 
0.117
0.0% Stock price unchanged
28/06/2017
 
5.00
0.0% Stock price unchanged
28/06/2017
 
0.440
0.0% Stock price unchanged
28/06/2017
 
6.10
0.0% Stock price unchanged
28/06/2017
 
4.05
0.0% Stock price unchanged
28/06/2017
 
1,012.00
0.0% Stock price unchanged
00:16:39
 
17.50
0.0% Stock price unchanged
28/06/2017
 
111.75
0.0% Stock price unchanged
00:16:40
 
788.00
0.0% Stock price unchanged
00:16:40
 
 
 
0.275
0.0% Stock price unchanged
28/06/2017
 
0.117
0.0% Stock price unchanged
28/06/2017
 
5.00
0.0% Stock price unchanged
28/06/2017
 
0.440
0.0% Stock price unchanged
28/06/2017
 
6.10
0.0% Stock price unchanged
28/06/2017
 
4.05
0.0% Stock price unchanged
28/06/2017
 
1,012.00
0.0% Stock price unchanged
00:16:39
 
17.50
0.0% Stock price unchanged
28/06/2017
 
111.75
0.0% Stock price unchanged
00:16:40
 
788.00
0.0% Stock price unchanged
00:16:40

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
29 June 2017 03:01:42
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170623.1 - EUROWEB2 - 2017-06-29 04:01:42 - 2017-06-29 03:01:42 - 1000 - Website: OKAY