General Mining

 
Name
Last
Change
Volume
Bid
Ask
Updated
16.28
-8.3% Stock price decreasing
65,051
14.00
26.25
24/10/2014
 
0.85
-26.1% Stock price decreasing
1,000,000
0
0
24/10/2014
 
2.48
-0.8% Stock price decreasing
0
0
0
24/10/2014
 
20.00
-7.0% Stock price decreasing
0
0
0
24/10/2014
 
1.17
-2.9% Stock price decreasing
85,000
0
0
24/10/2014
 
5.06
1.4% Stock price increasing
54,133
0
0
24/10/2014
 
3.08
-5.2% Stock price decreasing
18,248
0
0
24/10/2014
 
1,308.00
-2.4% Stock price decreasing
3,100
1,300.00
1,336.00
24/10/2014
 
8.50
3.0% Stock price increasing
50,000
0
0
24/10/2014
 
126.50
1.2% Stock price increasing
6,069
0
210.00
24/10/2014
 
692.41
-0.7% Stock price decreasing
782
661.00
718.00
24/10/2014
 
5.56
-7.3% Stock price decreasing
1,135
0.0000
0.0000
24/10/2014
 
0.13
0.3% Stock price increasing
8,000,000
0
0.25
24/10/2014
 
0.53
0.0% Stock price unchanged
0
0.0000
0.0000
24/10/2014
 
2.08
3.8% Stock price increasing
64,000
0.0000
8.0000
24/10/2014
 
15.00
0.0% Stock price unchanged
0
0.0000
0.0000
24/10/2014
 
1,627.00
-1.9% Stock price decreasing
3,000
1,615.00
1,710.00
24/10/2014
 
45.50
0.0% Stock price unchanged
2,000
0.0000
0.0000
24/10/2014
 
159.90
3.2% Stock price increasing
1,000
0.0000
0.0000
24/10/2014
 
3.10
0.8% Stock price increasing
28,200
0.0000
0.0000
24/10/2014
 
87.01
1.2% Stock price increasing
44
0.0000
0.0000
24/10/2014
 
1.30
-13.3% Stock price decreasing
0
0.0000
0.0000
24/10/2014
 
0.16
0.0% Stock price unchanged
0
 
 
13/10/2014
 
0.32
-1.5% Stock price decreasing
100,000
0.0000
0.0000
24/10/2014
 
0.14
0.0% Stock price unchanged
0
0.0000
0.1300
24/10/2014
 
0.34
-4.3% Stock price decreasing
11,945
0.0000
0.0000
24/10/2014
 
38.38
-0.3% Stock price decreasing
50,000
0.0000
0.0000
24/10/2014
 
0.25
-2.0% Stock price decreasing
500,000
0.0000
0.0000
24/10/2014
 
113.00
-5.0% Stock price decreasing
7,859
101.00
143.00
24/10/2014
 
3.65
0.7% Stock price increasing
25,000
0.0000
0.0000
24/10/2014
 
55.58
-0.3% Stock price decreasing
168
55.52
55.58
24/10/2014
 
1.85
0.0% Stock price unchanged
27,894
0
0
24/10/2014
 
230.30
-4.4% Stock price decreasing
3,000
223.00
253.10
24/10/2014
 
1.15
-2.1% Stock price decreasing
36,374
0
0
24/10/2014
 
6.97
-3.5% Stock price decreasing
10,000
6
15.00
24/10/2014
 
1.18
0.4% Stock price increasing
26,483
0
0
24/10/2014
 
2.10
-1.2% Stock price decreasing
0
0
0
24/10/2014
 
47.00
6.8% Stock price increasing
25,000
0
0
24/10/2014
 
6.50
4.0% Stock price increasing
0
0
0
24/10/2014
 
0.74
2.1% Stock price increasing
100,000
0
0
24/10/2014
 
1.30
13.0% Stock price increasing
225,000
0
0
24/10/2014
 
2.18
0.0% Stock price unchanged
390,000
0
0
24/10/2014
 
0.71
-0.7% Stock price decreasing
15,218
0
0
24/10/2014
 
0.11
-14.6% Stock price decreasing
581,239
0
0
24/10/2014
 
8.50
-4.2% Stock price decreasing
30,000
0
0
24/10/2014
 
1.55
3.3% Stock price increasing
50,000
0
0
24/10/2014
 
8.25
-7.0% Stock price decreasing
5,664
0
0
24/10/2014
 
2.03
-0.3% Stock price decreasing
65,000
2
38.00
24/10/2014
 
25.25
0.0% Stock price unchanged
40,000
0
0
24/10/2014
 
0.19
5.6% Stock price increasing
2,500,000
0
0
24/10/2014
 
Page 1 of 2

Gainers/Losers

1.30
13.0% Stock price increasing
24/10/2014
 
47.00
6.8% Stock price increasing
24/10/2014
 
0.19
5.6% Stock price increasing
24/10/2014
 
6.50
4.0% Stock price increasing
24/10/2014
 
2.08
3.8% Stock price increasing
24/10/2014
 
1.55
3.3% Stock price increasing
24/10/2014
 
159.90
3.2% Stock price increasing
24/10/2014
 
8.50
3.0% Stock price increasing
24/10/2014
 
0.74
2.1% Stock price increasing
24/10/2014
 
5.06
1.4% Stock price increasing
24/10/2014
 
 
 
0.85
-26.1% Stock price decreasing
24/10/2014
 
0.11
-14.6% Stock price decreasing
24/10/2014
 
1.30
-13.3% Stock price decreasing
24/10/2014
 
16.28
-8.3% Stock price decreasing
24/10/2014
 
5.56
-7.3% Stock price decreasing
24/10/2014
 
8.25
-7.0% Stock price decreasing
24/10/2014
 
20.00
-7.0% Stock price decreasing
24/10/2014
 
3.08
-5.2% Stock price decreasing
24/10/2014
 
113.00
-5.0% Stock price decreasing
24/10/2014
 
230.30
-4.4% Stock price decreasing
24/10/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 October 2014 09:25:58
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141024.3 - EUROWEB1 - 2014-10-26 10:25:58 - 2014-10-26 09:25:58 - 1000 - Website: OKAY