General Mining

 
Name
Last
Change
Volume
Bid
Ask
Updated
69.98
-3.8% Stock price decreasing
7,756
0
75.00
31/07/2014
 
0.55
-8.3% Stock price decreasing
250,000
0
0
31/07/2014
 
2.55
-2.9% Stock price decreasing
0
0
0
31/07/2014
 
21.02
5.1% Stock price increasing
0
0
0
31/07/2014
 
0.98
8.9% Stock price increasing
427,295
0
0
31/07/2014
 
2.93
-3.6% Stock price decreasing
50,000
0
0
31/07/2014
 
3.35
3.1% Stock price increasing
3,000
0.0000
0.0000
31/07/2014
 
1,616.98
-0.7% Stock price decreasing
424,406
1,590.00
1,650.00
31/07/2014
 
15.00
0.8% Stock price increasing
0
0.0000
0.0000
31/07/2014
 
188.25
1.8% Stock price increasing
3,121
0
210.00
31/07/2014
 
810.70
-0.7% Stock price decreasing
30,123
805.00
830.00
31/07/2014
 
7.88
0.0% Stock price unchanged
50,000
0.0000
0.0000
31/07/2014
 
0.42
1.2% Stock price increasing
500,000
0.3500
0.0000
31/07/2014
 
2.05
-5.7% Stock price decreasing
50,193
2.0500
3.2000
31/07/2014
 
3.40
4.6% Stock price increasing
1,470
0.0000
0.0000
31/07/2014
 
16.62
0.7% Stock price increasing
0
0.0000
0.0000
31/07/2014
 
2,030.54
-0.9% Stock price decreasing
10,000
2,025.00
2,080.00
31/07/2014
 
58.50
-1.7% Stock price decreasing
5,000
0.0000
0.0000
31/07/2014
 
167.72
0.4% Stock price increasing
1,294
0.0000
0.0000
31/07/2014
 
3.16
1.9% Stock price increasing
50,000
0.0000
3.2000
31/07/2014
 
101.00
-5.2% Stock price decreasing
5,000
0.0000
0.0000
31/07/2014
 
2.10
-17.7% Stock price decreasing
4,100
0.0000
0.0000
31/07/2014
 
0.16
-11.1% Stock price decreasing
0
0.0000
0.0000
31/07/2014
 
0.83
-8.3% Stock price decreasing
50,000
0
0
31/07/2014
 
0.24
0.0% Stock price unchanged
0
0.0000
0.2400
31/07/2014
 
0.55
-2.7% Stock price decreasing
900
0.0000
0.0000
31/07/2014
 
37.50
-1.3% Stock price decreasing
25,000
0.0000
0.0000
31/07/2014
 
0.44
-2.3% Stock price decreasing
100,000
0.0000
0.0000
31/07/2014
 
163.00
2.6% Stock price increasing
32,482
142.00
0
31/07/2014
 
5.75
2.2% Stock price increasing
25,000
0.0000
0.0000
31/07/2014
 
58.33
2.6% Stock price increasing
48
58.31
58.33
31/07/2014
 
0.80
-13.5% Stock price decreasing
175,000
0.0000
0.0000
31/07/2014
 
324.80
-4.6% Stock price decreasing
2,500
310.50
346.50
31/07/2014
 
1.42
3.3% Stock price increasing
105,633
0.0000
0.0000
31/07/2014
 
14.75
-1.7% Stock price decreasing
50,000
13.50
18.00
31/07/2014
 
1.60
-3.0% Stock price decreasing
50,000
0.0000
0.0000
31/07/2014
 
3.00
-6.3% Stock price decreasing
50,000
0.0000
0.0000
31/07/2014
 
45.41
-1.3% Stock price decreasing
0
0.0000
0.0000
31/07/2014
 
7.28
-3.0% Stock price decreasing
7,500
0.0000
0.0000
31/07/2014
 
1.25
-2.0% Stock price decreasing
65,000
0.0000
0.0000
31/07/2014
 
1.80
-2.7% Stock price decreasing
111,265
0.0000
0.0000
31/07/2014
 
3.85
0.0% Stock price unchanged
100,000
0.0000
0.0000
31/07/2014
 
0.83
0.6% Stock price increasing
2,250,000
0.0000
0.0000
31/07/2014
 
0.20
-4.8% Stock price decreasing
2,844,024
0.0000
0.0000
31/07/2014
 
10.00
-1.2% Stock price decreasing
29,860
0.0000
0.0000
31/07/2014
 
2.02
-4.9% Stock price decreasing
75,000
0.0000
0.0000
31/07/2014
 
6.00
-7.7% Stock price decreasing
95,000
0.0000
0.0000
31/07/2014
 
1.91
-4.5% Stock price decreasing
75,245
0.0000
2.3000
31/07/2014
 
24.00
-4.0% Stock price decreasing
10,000
0.0000
0.0000
31/07/2014
 
0.25
-4.2% Stock price decreasing
2,500,000
0.0000
0.0000
31/07/2014
 
Page 1 of 2

Gainers/Losers

0.98
8.9% Stock price increasing
31/07/2014
 
21.02
5.1% Stock price increasing
31/07/2014
 
3.40
4.6% Stock price increasing
31/07/2014
 
1.42
3.3% Stock price increasing
31/07/2014
 
3.35
3.1% Stock price increasing
31/07/2014
 
163.00
2.6% Stock price increasing
31/07/2014
 
58.33
2.6% Stock price increasing
31/07/2014
 
5.75
2.2% Stock price increasing
31/07/2014
 
3.16
1.9% Stock price increasing
31/07/2014
 
188.25
1.8% Stock price increasing
31/07/2014
 
 
 
2.10
-17.7% Stock price decreasing
31/07/2014
 
0.80
-13.5% Stock price decreasing
31/07/2014
 
0.16
-11.1% Stock price decreasing
31/07/2014
 
0.55
-8.3% Stock price decreasing
31/07/2014
 
0.83
-8.3% Stock price decreasing
31/07/2014
 
6.00
-7.7% Stock price decreasing
31/07/2014
 
3.00
-6.3% Stock price decreasing
31/07/2014
 
2.05
-5.7% Stock price decreasing
31/07/2014
 
101.00
-5.2% Stock price decreasing
31/07/2014
 
2.02
-4.9% Stock price decreasing
31/07/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
01 August 2014 02:41:08
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140723.1 - EUROWEB7 - 2014-08-01 03:41:08 - 2014-08-01 02:41:08 - 1000 - Website: OKAY