General Mining

 
Name
Last
Change
Volume
Bid
Ask
Updated
0.459
0.0% Stock price unchanged
185,185
0
0
07/11/2017
 
0.125
0.0% Stock price unchanged
475,323
0
0
07/11/2017
 
4.00
0.0% Stock price unchanged
170
0
0
20/11/2017
 
0.670
0.0% Stock price unchanged
147,917
0
0
07/11/2017
 
7.58
0.0% Stock price unchanged
26,000
0
0
20/11/2017
 
1,457.50
0.4% Stock price increasing
356
1,456.00
1,457.50
16:43:03
 
29.93
0.0% Stock price unchanged
700
0
0
16/11/2017
 
142.00
1.4% Stock price increasing
300
140.00
142.00
15:31:52
 
965.00
0.5% Stock price increasing
389
964.00
965.00
16:39:01
 
1.81
3.4% Stock price increasing
136,366
1.60
1.84
11:08:43
 
7.38
7.3% Stock price increasing
6,000
7.00
7.75
16:19:53
 
50.00
5.3% Stock price increasing
531
46.00
48.00
10:53:41
 
1,385.00
1.8% Stock price increasing
33,631
1,383.50
1,385.50
16:40:10
 
435.00
3.6% Stock price increasing
134
465.00
490.00
16:30:17
 
4.90
0.0% Stock price unchanged
100,000
0
0
03/11/2017
 
79.83
0.0% Stock price unchanged
12,000
0
0
03/11/2017
 
243.10
2.2% Stock price increasing
550
242.90
243.30
15:08:58
 
77.11
-0.1% Stock price decreasing
1
77.03
77.17
16:35:15
 
818.00
2.5% Stock price increasing
200
817.50
818.50
15:08:53
 
293.00
0.0% Stock price unchanged
399
0
0
20/11/2017
 
1.80
0.0% Stock price unchanged
300,000
0
0
25/10/2017
 
8.11
0.0% Stock price unchanged
20,000
0
0
02/11/2017
 
7.63
-6.2% Stock price decreasing
10,000
6.75
7.50
14:18:45
 
0.625
-7.4% Stock price decreasing
100,000
0.600
0.650
08:58:33
 
0.650
4.0% Stock price increasing
132,666
0.650
0.750
14:25:06
 
3,573.00
0.7% Stock price increasing
6,951
3,566.50
3,573.00
16:45:01
 
25.36
-0.4% Stock price decreasing
3,582
25.31
25.45
15:55:15
 
1.25
0.0% Stock price unchanged
2,334
0
0
14/11/2017
 
0.725
7.4% Stock price increasing
5,721
0.650
0.750
10:56:01
 
8.44
0.0% Stock price unchanged
225
0
0
14/11/2017
 
768.00
-0.6% Stock price decreasing
395
767.50
769.00
13:47:32

Gainers/Losers

0.725
7.4% Stock price increasing
10:56:01
 
7.38
7.3% Stock price increasing
16:19:53
 
50.00
5.3% Stock price increasing
10:53:41
 
0.650
4.0% Stock price increasing
14:25:06
 
435.00
3.6% Stock price increasing
16:30:17
 
1.81
3.4% Stock price increasing
11:08:43
 
818.00
2.5% Stock price increasing
15:08:53
 
243.10
2.2% Stock price increasing
15:08:58
 
1,385.00
1.8% Stock price increasing
16:40:10
 
142.00
1.4% Stock price increasing
15:31:52
 
 
 
0.625
-7.4% Stock price decreasing
08:58:33
 
7.63
-6.2% Stock price decreasing
14:18:45
 
768.00
-0.6% Stock price decreasing
13:47:32
 
25.36
-0.4% Stock price decreasing
15:55:15
 
77.11
-0.1% Stock price decreasing
16:35:15
 
0.459
0.0% Stock price unchanged
07/11/2017
 
0.125
0.0% Stock price unchanged
07/11/2017
 
4.00
0.0% Stock price unchanged
20/11/2017
 
0.670
0.0% Stock price unchanged
07/11/2017
 
7.58
0.0% Stock price unchanged
20/11/2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 November 2017 17:42:39
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20171108.1 - EUROWEB5 - 2017-11-21 18:42:39 - 2017-11-21 17:42:39 - 1000 - Website: OKAY