General Mining

 
Name
Last
Change
Volume
Bid
Ask
Updated
0.285
7.6% Stock price increasing
200,000
0
0
28/04/2017
 
0.126
-2.9% Stock price decreasing
900,000
0
0
28/04/2017
 
6.00
0.0% Stock price unchanged
0
0
0
28/04/2017
 
0.520
-9.6% Stock price decreasing
11,534
0
0
28/04/2017
 
6.50
-11.5% Stock price decreasing
580,414
5.00
8.48
28/04/2017
 
4.65
9.4% Stock price increasing
1,884
0
0
28/04/2017
 
1,109.77
2.0% Stock price increasing
27,070
1,070.00
1,313.50
28/04/2017
 
15.25
-4.7% Stock price decreasing
20,000
0
0
28/04/2017
 
116.94
-1.7% Stock price decreasing
25,064
0
166.00
28/04/2017
 
837.02
2.3% Stock price increasing
15,276
800.00
849.00
28/04/2017
 
0.241
-4.4% Stock price decreasing
1,200
0
0.400
28/04/2017
 
8.75
-2.8% Stock price decreasing
2,000
0
0
28/04/2017
 
42.80
-1.6% Stock price decreasing
12,126
0
0
28/04/2017
 
1,175.00
1.9% Stock price increasing
7,000
1,150.00
1,225.00
28/04/2017
 
105.00
1.5% Stock price increasing
9
0
0
28/04/2017
 
233.42
-0.7% Stock price decreasing
1,027
220.00
247.50
28/04/2017
 
2.96
3.9% Stock price increasing
29,877
2.60
0
28/04/2017
 
66.50
0.8% Stock price increasing
3,064
0
0
28/04/2017
 
1.70
2.7% Stock price increasing
18,276
0
0
28/04/2017
 
2.37
0.0% Stock price unchanged
0
0
0
28/04/2017
 
0.100
0.0% Stock price unchanged
0
0
0
28/04/2017
 
1.25
1.9% Stock price increasing
109,767
0
0
28/04/2017
 
56.50
2.7% Stock price increasing
25,000
0
0
28/04/2017
 
0.072
2.6% Stock price increasing
15,000,000
0
0
28/04/2017
 
254.14
1.5% Stock price increasing
68,227
248.00
289.00
28/04/2017
 
2.60
-1.9% Stock price decreasing
3,000
0
0
28/04/2017
 
78.99
-2.1% Stock price decreasing
32
78.99
79.15
28/04/2017
 
504.17
2.5% Stock price increasing
475
415.00
515.00
28/04/2017
 
5.80
1.2% Stock price increasing
185,000
0
0
28/04/2017
 
277.50
-3.9% Stock price decreasing
5,000
250.00
0
28/04/2017
 
4.73
-0.5% Stock price decreasing
96,894
0
0
28/04/2017
 
3.35
-2.2% Stock price decreasing
250,000
0
0
28/04/2017
 
2.92
-6.7% Stock price decreasing
250,000
0
0
28/04/2017
 
4.25
0.0% Stock price unchanged
0
0
0
28/04/2017
 
2.08
0.2% Stock price increasing
2,500
0
0
28/04/2017
 
0.032
5.7% Stock price increasing
1,265,141
0
0
28/04/2017
 
18.13
0.0% Stock price unchanged
85,000
0
0
28/04/2017
 
9.60
-1.5% Stock price decreasing
19,370
0
0
28/04/2017
 
10.25
-0.1% Stock price decreasing
7,105
0
0
28/04/2017
 
0.550
-4.4% Stock price decreasing
50,000
0
0
28/04/2017
 
0.874
-5.5% Stock price decreasing
169,773
0
0
28/04/2017
 
3,062.21
1.1% Stock price increasing
1,200
3,005.00
3,174.50
28/04/2017
 
25.97
-0.1% Stock price decreasing
1,300,000
25.00
25.50
28/04/2017
 
1.59
-3.6% Stock price decreasing
100,000
0
0
28/04/2017
 
0.710
-2.1% Stock price decreasing
30,000
0
0
28/04/2017
 
0.938
-6.2% Stock price decreasing
1,000,000
0
0
28/04/2017
 
7.70
0.0% Stock price unchanged
0
7.66
8.80
28/04/2017
 
15.29
1.9% Stock price increasing
0
0
0
28/04/2017
 
688.91
3.4% Stock price increasing
736
660.00
700.00
28/04/2017
 
0.444
18.4% Stock price increasing
20,000
0
0
28/04/2017
 
Page 1 of 2

Gainers/Losers

0.444
18.4% Stock price increasing
28/04/2017
 
4.65
9.4% Stock price increasing
28/04/2017
 
0.285
7.6% Stock price increasing
28/04/2017
 
0.032
5.7% Stock price increasing
28/04/2017
 
2.96
3.9% Stock price increasing
28/04/2017
 
688.91
3.4% Stock price increasing
28/04/2017
 
1.70
2.7% Stock price increasing
28/04/2017
 
56.50
2.7% Stock price increasing
28/04/2017
 
0.072
2.6% Stock price increasing
28/04/2017
 
504.17
2.5% Stock price increasing
28/04/2017
 
 
 
6.50
-11.5% Stock price decreasing
28/04/2017
 
0.520
-9.6% Stock price decreasing
28/04/2017
 
2.92
-6.7% Stock price decreasing
28/04/2017
 
0.938
-6.2% Stock price decreasing
28/04/2017
 
0.874
-5.5% Stock price decreasing
28/04/2017
 
15.25
-4.7% Stock price decreasing
28/04/2017
 
0.241
-4.4% Stock price decreasing
28/04/2017
 
0.550
-4.4% Stock price decreasing
28/04/2017
 
277.50
-3.9% Stock price decreasing
28/04/2017
 
1.59
-3.6% Stock price decreasing
28/04/2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
01 May 2017 01:18:59
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseCandidateBuild_20170427.1 - EUROWEB6 - 2017-05-01 02:18:59 - 2017-05-01 01:18:59 - 1000 - Website: OKAY