General Mining

 
Name
Last
Change
Volume
Bid
Ask
Updated
0.3090
-0.3% Stock price decreasing
272,331
0.2900
0.3100
18/05/2018
 
4.000
0.0% Stock price unchanged
170
0
0
04/05/2018
 
1,868.07
-0.8% Stock price decreasing
1,000
1,860.00
1,868.40
18/05/2018
 
155.50
-0.3% Stock price decreasing
124
154.00
160.00
18/05/2018
 
1,079.34
-0.2% Stock price decreasing
4,400
1,082.50
1,085.00
18/05/2018
 
0.6065
0.2% Stock price increasing
126,671
0
0.6300
16/05/2018
 
5.600
0.9% Stock price increasing
400,000
5.500
5.600
18/05/2018
 
44.98
-2.8% Stock price decreasing
25,000
44.50
46.00
16/05/2018
 
1,738.23
-0.7% Stock price decreasing
1,500
1,737.60
1,738.40
18/05/2018
 
695.00
-0.7% Stock price decreasing
1,400
685.00
715.00
16/05/2018
 
156.53
0.3% Stock price increasing
2,500
156.00
160.00
04/05/2018
 
212.70
0.6% Stock price increasing
1
212.30
212.70
18/05/2018
 
4.417
-0.3% Stock price decreasing
11,094
4.300
4.560
17/05/2018
 
73.90
-1.7% Stock price decreasing
548
73.85
74.00
18/05/2018
 
1,051.31
-0.8% Stock price decreasing
3,600
1,047.00
1,053.00
18/05/2018
 
2.440
-4.3% Stock price decreasing
36,951
2.440
2.640
17/05/2018
 
232.00
-2.5% Stock price decreasing
1,626
232.00
238.00
09/05/2018
 
1.421
-2.7% Stock price decreasing
1
1.420
1.500
26/04/2018
 
10.00
-1.2% Stock price decreasing
100,000
9.600
10.00
10/05/2018
 
9.000
0.0% Stock price unchanged
130,000
0
0
01/05/2018
 
5.445
1.3% Stock price increasing
2,449
5.250
5.500
18/05/2018
 
0.8750
-2.8% Stock price decreasing
15,957
0.8500
0.9500
18/05/2018
 
0.4984
-5.1% Stock price decreasing
649,577
0.5000
0.5500
18/05/2018
 
4,338.29
-0.4% Stock price decreasing
17,919
4,337.00
4,350.00
18/05/2018
 
32.78
-1.6% Stock price decreasing
8,539
32.74
32.78
18/05/2018
 
1.420
7.1% Stock price increasing
85,373
1.350
1.500
17/05/2018
 
12.65
-2.0% Stock price decreasing
56
12.31
12.60
18/05/2018
 
15.29
0.0% Stock price unchanged
0
0
0
18/05/2018
 
823.60
2.6% Stock price increasing
83,550
822.80
824.40
17/05/2018

Gainers/Losers

1.420
7.1% Stock price increasing
17/05/2018
 
823.60
2.6% Stock price increasing
17/05/2018
 
5.445
1.3% Stock price increasing
18/05/2018
 
5.600
0.9% Stock price increasing
18/05/2018
 
212.70
0.6% Stock price increasing
18/05/2018
 
156.53
0.3% Stock price increasing
04/05/2018
 
0.6065
0.2% Stock price increasing
16/05/2018
 
4.000
0.0% Stock price unchanged
04/05/2018
 
9.000
0.0% Stock price unchanged
01/05/2018
 
15.29
0.0% Stock price unchanged
18/05/2018
 
 
 
0.4984
-5.1% Stock price decreasing
18/05/2018
 
2.440
-4.3% Stock price decreasing
17/05/2018
 
0.8750
-2.8% Stock price decreasing
18/05/2018
 
44.98
-2.8% Stock price decreasing
16/05/2018
 
1.421
-2.7% Stock price decreasing
26/04/2018
 
232.00
-2.5% Stock price decreasing
09/05/2018
 
12.65
-2.0% Stock price decreasing
18/05/2018
 
73.90
-1.7% Stock price decreasing
18/05/2018
 
32.78
-1.6% Stock price decreasing
18/05/2018
 
10.00
-1.2% Stock price decreasing
10/05/2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 May 2018 04:16:21
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180515.2 - EUROWEB3 - 2018-05-21 05:16:21 - 2018-05-21 04:16:21 - 1000 - Website: OKAY