General Mining

 
Name
Last
Change
Volume
Bid
Ask
Updated
17.00
-10.5% Stock price decreasing
45,738
15.00
35.00
15/09/2014
 
1.32
-0.4% Stock price decreasing
10,000
0
0
15/09/2014
 
2.75
4.8% Stock price increasing
25,000
0
0
15/09/2014
 
23.40
8.8% Stock price increasing
0
0
0
15/09/2014
 
0.66
-12.0% Stock price decreasing
100,000
0
0
15/09/2014
 
3.88
9.9% Stock price increasing
42,500
0
0
15/09/2014
 
2.81
2.2% Stock price increasing
0
0
0
15/09/2014
 
1,488.50
0.4% Stock price increasing
13,960
1,455.00
1,580.00
15/09/2014
 
12.50
1.0% Stock price increasing
100,000
0
0
15/09/2014
 
156.25
-0.8% Stock price decreasing
2,370
0
210.00
15/09/2014
 
761.50
-0.3% Stock price decreasing
4,000
751.00
798.00
15/09/2014
 
7.78
-4.3% Stock price decreasing
88,612
0
0
15/09/2014
 
0.17
-37.7% Stock price decreasing
275,000
0
0.45
15/09/2014
 
0.72
11.7% Stock price increasing
208,042
0
0.75
15/09/2014
 
3.00
2.6% Stock price increasing
75,000
0
0
15/09/2014
 
18.89
4.9% Stock price increasing
0
0
0
15/09/2014
 
1,842.00
-0.4% Stock price decreasing
350
1,831.00
1,875.00
15/09/2014
 
60.10
-1.5% Stock price decreasing
2,264
0
0
15/09/2014
 
167.00
-0.4% Stock price decreasing
590
0
188.00
15/09/2014
 
3.15
-1.6% Stock price decreasing
25,000
0
0
15/09/2014
 
89.50
-4.3% Stock price decreasing
500
0
0
15/09/2014
 
3.17
-9.4% Stock price decreasing
2,500
0
0
15/09/2014
 
0.16
-11.1% Stock price decreasing
0
0
0
15/09/2014
 
0.44
-27.9% Stock price decreasing
250,000
0
0
15/09/2014
 
0.14
0.0% Stock price unchanged
0
0.12
0.25
15/09/2014
 
0.37
-1.2% Stock price decreasing
500,000
0
0
15/09/2014
 
37.90
-0.9% Stock price decreasing
18,416
0
0
15/09/2014
 
0.48
8.0% Stock price increasing
210,000
0
0
15/09/2014
 
166.30
3.0% Stock price increasing
47,304
141.00
0
15/09/2014
 
5.20
1.5% Stock price increasing
38,031
0
0
15/09/2014
 
59.39
-0.6% Stock price decreasing
82
59.36
59.42
15/09/2014
 
0.75
-9.1% Stock price decreasing
55,000
0
0
15/09/2014
 
282.10
0.6% Stock price increasing
4,320
280.00
295.00
15/09/2014
 
1.43
0.5% Stock price increasing
33,942
0
0
15/09/2014
 
11.50
-2.1% Stock price decreasing
30,000
6
12.00
15/09/2014
 
1.93
0.3% Stock price increasing
170,000
0
0
15/09/2014
 
2.90
-7.2% Stock price decreasing
70,000
0
0
15/09/2014
 
45.09
1.3% Stock price increasing
2,218
0
0
15/09/2014
 
7.75
-4.6% Stock price decreasing
29,992
0
0
15/09/2014
 
0.94
-3.3% Stock price decreasing
21,332
0
0
15/09/2014
 
1.55
3.0% Stock price increasing
75,000
0
0
15/09/2014
 
2.98
-0.7% Stock price decreasing
450,000
0
0
15/09/2014
 
0.80
-3.0% Stock price decreasing
500,000
0
0
15/09/2014
 
0.10
-10.0% Stock price decreasing
1,000,000
0
0
15/09/2014
 
9.60
-0.3% Stock price decreasing
1,050
0
0
15/09/2014
 
1.90
-2.6% Stock price decreasing
125,000
0
0
15/09/2014
 
6.50
-3.7% Stock price decreasing
5,000
0
0
15/09/2014
 
2.05
5.9% Stock price increasing
300,000
2
2.1
15/09/2014
 
24.55
-3.7% Stock price decreasing
20,000
0
0
15/09/2014
 
0.25
2.0% Stock price increasing
1,100,000
0
0
15/09/2014
 
Page 1 of 2

Gainers/Losers

0.72
11.7% Stock price increasing
15/09/2014
 
3.88
9.9% Stock price increasing
15/09/2014
 
23.40
8.8% Stock price increasing
15/09/2014
 
0.48
8.0% Stock price increasing
15/09/2014
 
2.05
5.9% Stock price increasing
15/09/2014
 
18.89
4.9% Stock price increasing
15/09/2014
 
2.75
4.8% Stock price increasing
15/09/2014
 
1.55
3.0% Stock price increasing
15/09/2014
 
166.30
3.0% Stock price increasing
15/09/2014
 
3.00
2.6% Stock price increasing
15/09/2014
 
 
 
0.17
-37.7% Stock price decreasing
15/09/2014
 
0.44
-27.9% Stock price decreasing
15/09/2014
 
0.66
-12.0% Stock price decreasing
15/09/2014
 
0.16
-11.1% Stock price decreasing
15/09/2014
 
17.00
-10.5% Stock price decreasing
15/09/2014
 
0.10
-10.0% Stock price decreasing
15/09/2014
 
3.17
-9.4% Stock price decreasing
15/09/2014
 
0.75
-9.1% Stock price decreasing
15/09/2014
 
2.90
-7.2% Stock price decreasing
15/09/2014
 
7.75
-4.6% Stock price decreasing
15/09/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
16 September 2014 01:52:38
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140915.2 - EUROWEB6 - 2014-09-16 02:52:38 - 2014-09-16 01:52:38 - 1000 - Website: OKAY