General Mining

 
Name
Last
Change
Volume
Bid
Ask
Updated
0.5000
-2.0% Stock price decreasing
1,370,000
0.4800
0.5200
10/08/2018
 
0.1275
0.0% Stock price unchanged
200,000
0.1250
0.1300
10/08/2018
 
3.000
0.0% Stock price unchanged
1,123
2.500
3.500
09/08/2018
 
0.3750
0.0% Stock price unchanged
1,000,000
0.3500
0.4000
10/08/2018
 
3.980
4.1% Stock price increasing
49,974
3.705
3.980
09/08/2018
 
1.550
10.7% Stock price increasing
7,064
0
0
13/08/2018
 
1,644.20
0.0% Stock price unchanged
1,925
1,626.00
1,690.00
05:00:07
 
41.90
2.2% Stock price increasing
5,000
41.00
43.00
10/08/2018
 
131.60
3.6% Stock price increasing
5,000
129.50
132.50
14/08/2018
 
886.40
0.0% Stock price unchanged
2,000
870.00
942.00
05:00:03
 
0.5100
0.0% Stock price unchanged
57,152
0.5000
0.5200
14/08/2018
 
4.650
0.0% Stock price unchanged
10,483
0
0
14/08/2018
 
42.35
0.2% Stock price increasing
25,000
42.00
42.50
14/08/2018
 
1,701.60
0.0% Stock price unchanged
360
1,680.00
1,720.00
05:00:07
 
629.00
1.0% Stock price increasing
317
0
0
14/08/2018
 
219.00
0.0% Stock price unchanged
25,943
0
0
14/08/2018
 
44.80
3.0% Stock price increasing
2,221
43.00
46.00
10/08/2018
 
2.355
1.3% Stock price increasing
90,416
2.300
2.400
10/08/2018
 
3.089
-1.9% Stock price decreasing
551
3.000
3.300
14/08/2018
 
142.00
0.0% Stock price unchanged
24,000
0
0
06/08/2018
 
0.0225
0.0% Stock price unchanged
5,000,000
0
0
08/08/2018
 
169.00
0.0% Stock price unchanged
800
162.50
195.00
14/08/2018
 
3.800
0.0% Stock price unchanged
77,344
0
0
14/08/2018
 
63.25
0.0% Stock price unchanged
200
63.00
63.90
02:01:18
 
612.60
-2.4% Stock price decreasing
44,799
590.00
650.00
14/08/2018
 
1.925
0.0% Stock price unchanged
31,005
0
2.600
08/08/2018
 
210.00
-4.5% Stock price decreasing
1
0
0
06/08/2018
 
4.495
3.3% Stock price increasing
145,156
0
0
06/08/2018
 
1.575
0.0% Stock price unchanged
200,000
0
0
14/08/2018
 
0.4250
0.0% Stock price unchanged
1,000,000
0.4000
0.4500
14/08/2018
 
7.000
-2.1% Stock price decreasing
6,001
7.000
7.300
07/08/2018
 
10.25
0.0% Stock price unchanged
15,000
0
0
02/08/2018
 
4.200
0.0% Stock price unchanged
3,420
0
0
14/08/2018
 
0.8250
0.0% Stock price unchanged
6,824
0
0
14/08/2018
 
0.5250
0.0% Stock price unchanged
2,500
0
0
14/08/2018
 
3,775.00
0.0% Stock price unchanged
3
3,740.00
3,850.00
05:00:10
 
36.12
-0.8% Stock price decreasing
114,307
33.00
40.00
14/08/2018
 
0.3800
0.0% Stock price unchanged
230,000
0
0
06/08/2018
 
0.6500
0.0% Stock price unchanged
15,643
0
0
10/08/2018
 
1.875
0.0% Stock price unchanged
100,000
0
0
14/08/2018
 
11.95
-0.4% Stock price decreasing
1,500
9.950
12.20
14/08/2018
 
8.640
0.0% Stock price unchanged
0
0
0
14/08/2018
 
842.00
0.1% Stock price increasing
1,194
805.00
848.00
14/08/2018
 
0.1750
0.0% Stock price unchanged
1,146,552
0
0
09/08/2018
 
1.300
0.0% Stock price unchanged
180
1.300
1.390
10/08/2018
 
1.634
0.0% Stock price unchanged
1,200
0
0
08/08/2018

Gainers/Losers

1.550
10.7% Stock price increasing
13/08/2018
 
3.980
4.1% Stock price increasing
09/08/2018
 
131.60
3.6% Stock price increasing
14/08/2018
 
4.495
3.3% Stock price increasing
06/08/2018
 
44.80
3.0% Stock price increasing
10/08/2018
 
41.90
2.2% Stock price increasing
10/08/2018
 
2.355
1.3% Stock price increasing
10/08/2018
 
629.00
1.0% Stock price increasing
14/08/2018
 
42.35
0.2% Stock price increasing
14/08/2018
 
842.00
0.1% Stock price increasing
14/08/2018
 
 
 
210.00
-4.5% Stock price decreasing
06/08/2018
 
612.60
-2.4% Stock price decreasing
14/08/2018
 
7.000
-2.1% Stock price decreasing
07/08/2018
 
0.5000
-2.0% Stock price decreasing
10/08/2018
 
3.089
-1.9% Stock price decreasing
14/08/2018
 
36.12
-0.8% Stock price decreasing
14/08/2018
 
11.95
-0.4% Stock price decreasing
14/08/2018
 
0.1275
0.0% Stock price unchanged
10/08/2018
 
3.000
0.0% Stock price unchanged
09/08/2018
 
0.3750
0.0% Stock price unchanged
10/08/2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
15 August 2018 05:48:39
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180814.1 - EUROWEB4 - 2018-08-15 06:48:39 - 2018-08-15 05:48:39 - 1000 - Website: OKAY