General Mining

 
Name
Last
Change
Volume
Bid
Ask
Updated
10.00
0.0% Stock price unchanged
0
0
0
27/03/2015
 
0.27
-1.2% Stock price decreasing
150,000
0
0
27/03/2015
 
0.57
-5.5% Stock price decreasing
24,645
0
0
27/03/2015
 
10.00
0.0% Stock price unchanged
0
0
0
27/03/2015
 
0.69
2.2% Stock price increasing
15,000
0
0
27/03/2015
 
13.00
13.0% Stock price increasing
650,000
11.00
0
27/03/2015
 
1.88
0.0% Stock price unchanged
0
0
0
27/03/2015
 
1,044.00
-3.0% Stock price decreasing
52,500
1,021.00
1,140.00
27/03/2015
 
7.80
2.3% Stock price increasing
10,000
0
0
27/03/2015
 
85.50
-1.7% Stock price decreasing
13,403
0
0
27/03/2015
 
708.26
-2.2% Stock price decreasing
895
700.00
739.50
27/03/2015
 
5.70
0.9% Stock price increasing
200,000
0
0
27/03/2015
 
1.11
1.8% Stock price increasing
1,200
1.05
2.9
27/03/2015
 
1.20
-2.0% Stock price decreasing
300,000
0
0
27/03/2015
 
12.25
0.0% Stock price unchanged
0
0
0
27/03/2015
 
1,506.19
-2.4% Stock price decreasing
4,638
1,476.00
1,615.00
27/03/2015
 
37.30
-3.1% Stock price decreasing
250
0
0
27/03/2015
 
155.00
-0.6% Stock price decreasing
12,792
0
179.00
27/03/2015
 
2.50
0.0% Stock price unchanged
0
0
0
27/03/2015
 
1.38
0.0% Stock price unchanged
5,186
0
0
27/03/2015
 
57.40
12.6% Stock price increasing
5,000
0
0
27/03/2015
 
0.61
0.0% Stock price unchanged
0
0
0
27/03/2015
 
0.04
0.0% Stock price unchanged
0
0
0
25/03/2015
 
0.11
0.0% Stock price unchanged
0
0
0.22
27/03/2015
 
1.90
0.0% Stock price unchanged
0
0
0
27/03/2015
 
30.35
2.0% Stock price increasing
25,000
0
0
27/03/2015
 
0.19
-4.5% Stock price decreasing
682,500
0
0
27/03/2015
 
89.99
-2.5% Stock price decreasing
8,612
77.50
110.00
27/03/2015
 
2.56
-6.9% Stock price decreasing
25,000
0
0
27/03/2015
 
67.81
0.4% Stock price increasing
184
67.75
67.84
27/03/2015
 
1.15
-2.1% Stock price decreasing
63,125
0
0
27/03/2015
 
209.00
-3.1% Stock price decreasing
3,000
203.00
211.00
27/03/2015
 
1.21
1.0% Stock price increasing
81,522
0
0
27/03/2015
 
3.60
-6.0% Stock price decreasing
104,013
3.46
4.27
27/03/2015
 
4.50
-2.7% Stock price decreasing
200,000
0
0
27/03/2015
 
1.50
0.0% Stock price unchanged
0
0
0
27/03/2015
 
5.25
0.0% Stock price unchanged
0
0
0
27/03/2015
 
0.26
-17.8% Stock price decreasing
3,778
0
0
27/03/2015
 
1.10
-2.2% Stock price decreasing
8,800
0
0
27/03/2015
 
1.87
-1.5% Stock price decreasing
171,491
0
0
27/03/2015
 
0.47
-7.0% Stock price decreasing
30,000
0
0
27/03/2015
 
0.08
-4.3% Stock price decreasing
17,500
0
0
27/03/2015
 
10.00
-3.6% Stock price decreasing
30,000
0
0
27/03/2015
 
1.10
4.8% Stock price increasing
100,000
0
0
27/03/2015
 
6.50
0.0% Stock price unchanged
0
0
0
27/03/2015
 
3.45
0.7% Stock price increasing
24,811
0
3.94
27/03/2015
 
10.85
-3.6% Stock price decreasing
50,000
0
0
27/03/2015
 
0.08
-0.3% Stock price decreasing
928,634
0
0
27/03/2015
 
0.07
-9.6% Stock price decreasing
27,222
0
0
27/03/2015
 
2,806.50
-2.5% Stock price decreasing
380
2,794.50
2,840.00
27/03/2015
 
Page 1 of 2

Gainers/Losers

13.00
13.0% Stock price increasing
27/03/2015
 
57.40
12.6% Stock price increasing
27/03/2015
 
1.10
4.8% Stock price increasing
27/03/2015
 
7.80
2.3% Stock price increasing
27/03/2015
 
0.69
2.2% Stock price increasing
27/03/2015
 
30.35
2.0% Stock price increasing
27/03/2015
 
1.11
1.8% Stock price increasing
27/03/2015
 
1.21
1.0% Stock price increasing
27/03/2015
 
5.70
0.9% Stock price increasing
27/03/2015
 
3.45
0.7% Stock price increasing
27/03/2015
 
 
 
0.26
-17.8% Stock price decreasing
27/03/2015
 
0.07
-9.6% Stock price decreasing
27/03/2015
 
0.47
-7.0% Stock price decreasing
27/03/2015
 
2.56
-6.9% Stock price decreasing
27/03/2015
 
3.60
-6.0% Stock price decreasing
27/03/2015
 
0.57
-5.5% Stock price decreasing
27/03/2015
 
0.19
-4.5% Stock price decreasing
27/03/2015
 
0.08
-4.3% Stock price decreasing
27/03/2015
 
10.00
-3.6% Stock price decreasing
27/03/2015
 
10.85
-3.6% Stock price decreasing
27/03/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
29 March 2015 13:25:06
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150325.1 - EUROWEB3 - 2015-03-29 14:25:06 - 2015-03-29 13:25:06 - 1000 - Website: OKAY