General Mining

 
Name
Last
Change
Volume
Bid
Ask
Updated
0.514
16.8% Stock price increasing
400,000
0.510
0.520
21/07/2017
 
0.123
0.4% Stock price increasing
1,065,447
0.120
0.125
21/07/2017
 
3.50
-36.4% Stock price decreasing
5,000
3.00
4.00
21/07/2017
 
0.275
0.0% Stock price unchanged
20,211
0.250
0.300
21/07/2017
 
6.10
0.4% Stock price increasing
12,000
5.90
6.13
21/07/2017
 
5.07
9.6% Stock price increasing
19,385
4.75
5.25
21/07/2017
 
1,096.00
-0.4% Stock price decreasing
2
1,096.00
1,096.50
21/07/2017
 
19.80
10.0% Stock price increasing
1,262
18.50
20.00
21/07/2017
 
110.20
0.2% Stock price increasing
2,093
109.00
112.00
21/07/2017
 
883.00
0.0% Stock price unchanged
417
882.50
883.50
21/07/2017
 
1.75
3.2% Stock price increasing
30,218
1.70
1.90
21/07/2017
 
7.24
7.3% Stock price increasing
6,000
6.50
7.25
21/07/2017
 
47.50
0.0% Stock price unchanged
2,113
46.00
49.00
21/07/2017
 
1,302.56
-0.9% Stock price decreasing
524
1,302.50
1,303.00
21/07/2017
 
482.00
-2.6% Stock price decreasing
41
480.00
510.00
21/07/2017
 
207.50
0.7% Stock price increasing
286
206.50
207.50
21/07/2017
 
2.84
7.8% Stock price increasing
18,264
2.50
2.84
21/07/2017
 
51.65
0.3% Stock price increasing
2,882
51.00
52.00
21/07/2017
 
1.75
-4.1% Stock price decreasing
50,000
1.75
1.80
21/07/2017
 
2.25
0.0% Stock price unchanged
27,000
2.00
2.50
21/07/2017
 
1.43
0.0% Stock price unchanged
974,786
1.35
1.50
21/07/2017
 
66.10
3.3% Stock price increasing
8,000
65.00
67.00
21/07/2017
 
0.038
-4.0% Stock price decreasing
494,804
0.038
0.040
21/07/2017
 
283.60
-0.8% Stock price decreasing
294
283.30
283.80
21/07/2017
 
2.31
0.5% Stock price increasing
100,000
2.25
2.35
21/07/2017
 
79.23
-0.9% Stock price decreasing
10
79.13
79.24
21/07/2017
 
639.50
-0.5% Stock price decreasing
400
639.00
640.00
21/07/2017
 
5.13
-0.4% Stock price decreasing
800
0
5.15
21/07/2017
 
248.50
-0.5% Stock price decreasing
86
250.00
257.00
21/07/2017
 
4.62
-2.7% Stock price decreasing
107,411
4.50
4.75
21/07/2017
 
2.70
0.0% Stock price unchanged
5,000
2.65
2.75
21/07/2017
 
3.70
9.6% Stock price increasing
100,000
3.50
3.75
21/07/2017
 
2.32
-7.2% Stock price decreasing
53,162
2.25
2.75
21/07/2017
 
2.40
3.2% Stock price increasing
43,959
2.20
2.45
21/07/2017
 
0.036
-10.5% Stock price decreasing
2,000,000
0.030
0.040
21/07/2017
 
16.82
-0.4% Stock price decreasing
50,000
16.75
17.00
21/07/2017
 
8.50
0.0% Stock price unchanged
42,372
8.00
9.00
21/07/2017
 
9.25
-1.3% Stock price decreasing
10,000
9.25
9.50
21/07/2017
 
0.711
1.6% Stock price increasing
100,000
0.650
0.750
21/07/2017
 
0.700
3.7% Stock price increasing
100,000
0.650
0.750
21/07/2017
 
3,350.00
-1.0% Stock price decreasing
305
3,350.00
3,350.50
21/07/2017
 
30.92
1.0% Stock price increasing
116
30.92
31.01
21/07/2017
 
1.09
-0.9% Stock price decreasing
100,000
1.00
1.15
21/07/2017
 
0.551
0.2% Stock price increasing
90,153
0.550
0.600
21/07/2017
 
0.880
-2.2% Stock price decreasing
4,000
0.850
0.950
21/07/2017
 
8.49
7.6% Stock price increasing
1
7.36
8.49
21/07/2017
 
15.29
0.0% Stock price unchanged
0
0
0
21/07/2017
 
712.32
-2.3% Stock price decreasing
212
712.00
713.00
21/07/2017
 
0.330
10.0% Stock price increasing
2,500
0.250
0.350
21/07/2017
 
1.70
1.8% Stock price increasing
8,830
1.70
1.77
21/07/2017
 
Page 1 of 2

Gainers/Losers

0.514
16.8% Stock price increasing
21/07/2017
 
19.80
10.0% Stock price increasing
21/07/2017
 
0.330
10.0% Stock price increasing
21/07/2017
 
3.70
9.6% Stock price increasing
21/07/2017
 
5.07
9.6% Stock price increasing
21/07/2017
 
2.84
7.8% Stock price increasing
21/07/2017
 
8.49
7.6% Stock price increasing
21/07/2017
 
7.24
7.3% Stock price increasing
21/07/2017
 
0.700
3.7% Stock price increasing
21/07/2017
 
66.10
3.3% Stock price increasing
21/07/2017
 
 
 
3.50
-36.4% Stock price decreasing
21/07/2017
 
0.036
-10.5% Stock price decreasing
21/07/2017
 
2.32
-7.2% Stock price decreasing
21/07/2017
 
1.75
-4.1% Stock price decreasing
21/07/2017
 
0.038
-4.0% Stock price decreasing
21/07/2017
 
4.62
-2.7% Stock price decreasing
21/07/2017
 
482.00
-2.6% Stock price decreasing
21/07/2017
 
712.32
-2.3% Stock price decreasing
21/07/2017
 
0.880
-2.2% Stock price decreasing
21/07/2017
 
9.25
-1.3% Stock price decreasing
21/07/2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 July 2017 19:37:40
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170720.2 - EUROWEB1 - 2017-07-22 20:37:40 - 2017-07-22 19:37:40 - 1000 - Website: OKAY