General Mining

 
Name
Last
Change
Volume
Bid
Ask
Updated
0.24
0.0% Stock price unchanged
0
0.0000
0.0000
30/08/2016
 
0.30
0.0% Stock price unchanged
0
0.0000
0.0000
30/08/2016
 
14.05
0.0% Stock price unchanged
0
0.0000
0.0000
30/08/2016
 
0.43
0.0% Stock price unchanged
0
0.0000
0.0000
30/08/2016
 
3.60
0.0% Stock price unchanged
0
3.5500
4.0000
30/08/2016
 
1.59
0.0% Stock price unchanged
0
0.0000
0.0000
30/08/2016
 
819.34
0.0% Stock price unchanged
0
811.00
879.00
30/08/2016
 
16.35
0.0% Stock price unchanged
0
0.0000
0.0000
30/08/2016
 
97.05
0.0% Stock price unchanged
0
0.0000
0.0000
30/08/2016
 
513.89
0.0% Stock price unchanged
0
490.50
563.00
30/08/2016
 
0.22
0.0% Stock price unchanged
0
0.0000
0.0000
30/08/2016
 
4.25
0.0% Stock price unchanged
0
0.0000
0.0000
30/08/2016
 
43.75
0.0% Stock price unchanged
0
0.0000
0.0000
30/08/2016
 
1,048.12
0.0% Stock price unchanged
0
1,032.00
1,080.00
30/08/2016
 
104.00
0.0% Stock price unchanged
0
0.0000
0.0000
30/08/2016
 
177.83
0.0% Stock price unchanged
0
0.0000
0.0000
30/08/2016
 
3.42
0.0% Stock price unchanged
0
0.0000
0.0000
30/08/2016
 
81.00
0.0% Stock price unchanged
0
0.0000
0.0000
30/08/2016
 
1.96
0.0% Stock price unchanged
0
0.0000
0.0000
30/08/2016
 
0.10
0.0% Stock price unchanged
0
0.0000
0.0000
30/08/2016
 
2.37
0.0% Stock price unchanged
0
0.0000
0.0000
30/08/2016
 
41.25
0.0% Stock price unchanged
0
0.0000
0.0000
30/08/2016
 
0.02
0.0% Stock price unchanged
0
0.0000
0.0000
30/08/2016
 
255.61
0.0% Stock price unchanged
0
252.00
275.00
30/08/2016
 
2.00
0.0% Stock price unchanged
0
0.0000
0.0000
30/08/2016
 
63.45
0.0% Stock price unchanged
0
0.0000
0.0000
30/08/2016
 
174.46
0.0% Stock price unchanged
0
170.60
203.50
30/08/2016
 
0.51
0.0% Stock price unchanged
0
0.0000
0.0000
30/08/2016
 
270.00
0.0% Stock price unchanged
0
0.0000
0.0000
30/08/2016
 
5.19
0.0% Stock price unchanged
0
0.0000
0.0000
30/08/2016
 
2.42
0.0% Stock price unchanged
0
0.0000
0.0000
30/08/2016
 
6.00
0.0% Stock price unchanged
0
0.0000
0.0000
30/08/2016
 
0.17
0.0% Stock price unchanged
0
0.0000
0.0000
30/08/2016
 
1.14
0.0% Stock price unchanged
0
0.0000
0.0000
30/08/2016
 
13.25
0.0% Stock price unchanged
0
0.0000
0.0000
30/08/2016
 
0.05
0.0% Stock price unchanged
0
0.0000
0.0000
30/08/2016
 
12.88
0.0% Stock price unchanged
0
0.0000
0.0000
30/08/2016
 
13.44
0.0% Stock price unchanged
0
0.0000
0.0000
30/08/2016
 
4.50
0.0% Stock price unchanged
0
0.0000
0.0000
30/08/2016
 
0.42
0.0% Stock price unchanged
0
0.0000
0.0000
30/08/2016
 
0.44
0.0% Stock price unchanged
0
0.0000
0.0000
30/08/2016
 
2,365.67
0.0% Stock price unchanged
0
2,341.00
2,453.00
30/08/2016
 
44.43
0.0% Stock price unchanged
0
38.00
47.00
30/08/2016
 
1.83
0.0% Stock price unchanged
0
0.0000
0.0000
30/08/2016
 
1.32
0.0% Stock price unchanged
0
0.0000
0.0000
30/08/2016
 
0.03
0.0% Stock price unchanged
0
0.0000
0.0000
30/08/2016
 
5.01
0.0% Stock price unchanged
0
0.0000
0.0000
30/08/2016
 
15.29
0.0% Stock price unchanged
0
0.0000
0.0000
30/08/2016
 
513.34
0.0% Stock price unchanged
0
498.00
575.00
30/08/2016
 
0.35
0.0% Stock price unchanged
0
0.0000
0.0000
30/08/2016
 
Page 1 of 2

Gainers/Losers

0.24
0.0% Stock price unchanged
30/08/2016
 
0.30
0.0% Stock price unchanged
30/08/2016
 
14.05
0.0% Stock price unchanged
30/08/2016
 
0.43
0.0% Stock price unchanged
30/08/2016
 
3.60
0.0% Stock price unchanged
30/08/2016
 
1.59
0.0% Stock price unchanged
30/08/2016
 
819.34
0.0% Stock price unchanged
30/08/2016
 
16.35
0.0% Stock price unchanged
30/08/2016
 
97.05
0.0% Stock price unchanged
30/08/2016
 
513.89
0.0% Stock price unchanged
30/08/2016
 
 
 
0.24
0.0% Stock price unchanged
30/08/2016
 
0.30
0.0% Stock price unchanged
30/08/2016
 
14.05
0.0% Stock price unchanged
30/08/2016
 
0.43
0.0% Stock price unchanged
30/08/2016
 
3.60
0.0% Stock price unchanged
30/08/2016
 
1.59
0.0% Stock price unchanged
30/08/2016
 
819.34
0.0% Stock price unchanged
30/08/2016
 
16.35
0.0% Stock price unchanged
30/08/2016
 
97.05
0.0% Stock price unchanged
30/08/2016
 
513.89
0.0% Stock price unchanged
30/08/2016

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
31 August 2016 03:04:55
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160826.1 - EUROWEB6 - 2016-08-31 04:04:55 - 2016-08-31 03:04:55 - 1000 - Website: OKAY