General Mining

 
Name
Last
Change
Volume
Bid
Ask
Updated
134.50
3.3% Stock price increasing
100
134.00
134.50
13:00:17
 
0.25
-2.0% Stock price decreasing
0
0.2
0.3
08:00:00
 
3.83
-1.2% Stock price decreasing
6,000
3.75
4
08:21:56
 
18.00
-10.0% Stock price decreasing
0
18.00
22.00
08:00:13
 
1.25
-7.4% Stock price decreasing
7,616
1.25
1.45
12:16:32
 
3.70
-3.9% Stock price decreasing
59,138
3.7
4
12:47:59
 
2.80
-6.7% Stock price decreasing
0
2.75
3.25
08:00:06
 
1,582.50
2.3% Stock price increasing
0
1,581.50
1,582.50
12:59:43
 
15.31
-0.4% Stock price decreasing
4,052
15.25
15.50
12:58:40
 
188.75
1.1% Stock price increasing
7,306
188.00
189.00
12:56:45
 
797.00
0.1% Stock price increasing
43
796.00
797.00
13:00:26
 
10.30
0.5% Stock price increasing
9,563
10.00
10.50
10:12:28
 
0.49
4.3% Stock price increasing
8,529
0.45
0.5
12:59:39
 
3.55
18.1% Stock price increasing
13,716
3.03
3.65
12:58:47
 
5.05
8.0% Stock price increasing
2,739
4.7
5.25
12:17:57
 
15.50
1.6% Stock price increasing
50,000
15.25
16.00
11:21:47
 
1,936.94
0.9% Stock price increasing
0
1,937.00
1,937.50
13:00:20
 
43.00
-3.4% Stock price decreasing
0
43.00
46.00
08:00:00
 
173.00
-1.1% Stock price decreasing
1
174.00
177.00
12:17:53
 
3.78
-2.5% Stock price decreasing
10,000
3.8
3.96
12:49:58
 
67.19
-0.5% Stock price decreasing
3,000
66.00
68.00
12:33:54
 
3.50
-12.5% Stock price decreasing
8,000
3.5
4
12:07:50
 
0.16
-11.1% Stock price decreasing
0
0
0
05:01:35
 
1.21
-1.0% Stock price decreasing
25,000
1.15
1.25
11:52:32
 
0.35
0.0% Stock price unchanged
0
0
0.38
05:12:45
 
0.45
-1.1% Stock price decreasing
3,000
0.45
0.46
12:50:02
 
30.65
-1.1% Stock price decreasing
1,000
30.50
31.50
12:43:45
 
0.43
2.4% Stock price increasing
50,000
0.42
0.46
12:51:05
 
165.00
0.5% Stock price increasing
2,976
164.25
165.00
13:00:21
 
6.30
-1.2% Stock price decreasing
5,312
6.25
6.5
12:01:49
 
100.40
0.0% Stock price unchanged
0
 
 
17/04/2014
 
62.42
-0.4% Stock price decreasing
0
62.40
62.49
13:00:14
 
1.20
-7.7% Stock price decreasing
20,000
1.2000
1.4000
12:50:36
 
237.70
-0.5% Stock price decreasing
0
237.70
238.10
12:59:53
 
1.80
7.5% Stock price increasing
5,696
1.7000
1.8000
11:53:53
 
13.50
10.2% Stock price increasing
0
13.50
13.75
13:00:08
 
2.65
24.5% Stock price increasing
10,000
2.0000
2.7500
11:07:04
 
3.15
-1.6% Stock price decreasing
50,000
3.0000
3.3000
11:09:41
 
29.00
-1.7% Stock price decreasing
100,000
27.50
29.50
12:57:44
 
7.63
0.0% Stock price unchanged
0
 
 
05:01:34
 
6.75
0.0% Stock price unchanged
0
6.5000
7.0000
12:44:12
 
1.14
1.3% Stock price increasing
42,763
1.0800
1.2000
12:50:51
 
2.00
-2.4% Stock price decreasing
0
1.8500
2.2500
08:00:00
 
1.59
2.6% Stock price increasing
124,412
1.55
1.6
12:58:06
 
0.68
0.7% Stock price increasing
28,994
0.6500
0.7000
09:13:05
 
0.28
1.8% Stock price increasing
850,000
0.25
0.3
11:00:18
 
9.15
6.1% Stock price increasing
24,590
9.0000
9.2500
12:26:34
 
2.10
-6.7% Stock price decreasing
50
2.0000
2.5000
10:49:50
 
6.75
-3.6% Stock price decreasing
5,750
6.75
7.25
12:46:28
 
2.17
12.1% Stock price increasing
10,000
1.8300
2.2000
12:34:12
 
Page 1 of 2

Gainers/Losers

2.65
24.5% Stock price increasing
11:07:04
 
3.55
18.1% Stock price increasing
12:58:47
 
2.17
12.1% Stock price increasing
12:34:12
 
13.50
10.2% Stock price increasing
13:00:08
 
5.05
8.0% Stock price increasing
12:17:57
 
1.80
7.5% Stock price increasing
11:53:53
 
9.15
6.1% Stock price increasing
12:26:34
 
0.49
4.3% Stock price increasing
12:59:39
 
134.50
3.3% Stock price increasing
13:00:17
 
1.59
2.6% Stock price increasing
12:58:06
 
 
 
3.50
-12.5% Stock price decreasing
12:07:50
 
0.16
-11.1% Stock price decreasing
05:01:35
 
18.00
-10.0% Stock price decreasing
08:00:13
 
1.20
-7.7% Stock price decreasing
12:50:36
 
1.25
-7.4% Stock price decreasing
12:16:32
 
2.10
-6.7% Stock price decreasing
10:49:50
 
2.80
-6.7% Stock price decreasing
08:00:06
 
3.70
-3.9% Stock price decreasing
12:47:59
 
6.75
-3.6% Stock price decreasing
12:46:28
 
43.00
-3.4% Stock price decreasing
08:00:00
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 April 2014 13:15:32
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB1 - 2014-04-24 14:15:32 - 2014-04-24 13:15:32 - 1000 - Website: OKAY