General Mining

 
Name
Last
Change
Volume
Bid
Ask
Updated
132.00
1.0% Stock price increasing
1,127
131.25
132.00
08:51:07
 
0.25
-2.0% Stock price decreasing
0
0.2
0.3
08:00:00
 
3.83
-1.2% Stock price decreasing
0
3.75
4
08:00:00
 
18.00
-10.0% Stock price decreasing
0
18.00
22.00
08:00:14
 
1.23
-7.4% Stock price decreasing
100,000
1.2
1.4
08:34:01
 
3.99
7.8% Stock price increasing
3,000
3.6
3.99
08:57:33
 
2.80
-6.7% Stock price decreasing
0
2.75
3.25
08:00:07
 
1,557.50
-0.6% Stock price decreasing
0
1,557.00
1,558.00
09:20:50
 
15.75
0.8% Stock price increasing
2,000
15.50
15.75
08:00:14
 
191.50
0.8% Stock price increasing
0
185.50
192.25
09:15:58
 
807.50
0.9% Stock price increasing
0
807.00
808.00
09:20:31
 
10.05
-0.7% Stock price decreasing
31,988
10.00
10.25
08:36:10
 
0.44
-7.4% Stock price decreasing
300,000
0.42
0.48
08:50:08
 
3.50
7.4% Stock price increasing
0
3
3.25
08:28:53
 
4.99
-0.3% Stock price decreasing
7,083
4.75
5.05
08:37:50
 
15.51
-0.7% Stock price decreasing
943
15.25
16.00
08:23:10
 
1,931.00
0.1% Stock price increasing
0
1,931.00
1,932.00
09:20:50
 
43.15
-3.0% Stock price decreasing
0
43.00
46.00
08:00:00
 
174.17
-1.2% Stock price decreasing
6,104
172.25
179.00
08:42:52
 
3.78
-0.8% Stock price decreasing
0
3.76
4
09:03:08
 
67.08
0.1% Stock price increasing
2,000
66.00
68.00
08:15:01
 
3.50
-6.7% Stock price decreasing
0
3.5
4
08:00:00
 
0.16
-11.1% Stock price decreasing
0
0
0
05:01:35
 
1.21
1.0% Stock price increasing
0
1.15
1.25
08:00:00
 
0.35
0.0% Stock price unchanged
0
0.0000
0.3800
05:12:44
 
0.45
-1.1% Stock price decreasing
0
0.4500
0.4600
08:00:00
 
30.50
-1.6% Stock price decreasing
5,000
30.50
31.50
09:17:29
 
0.43
-3.2% Stock price decreasing
100,000
0.4200
0.4600
08:22:21
 
166.25
0.6% Stock price increasing
0
165.50
166.50
09:20:45
 
6.50
2.0% Stock price increasing
0
6.2500
6.5000
08:00:00
 
100.40
0.0% Stock price unchanged
0
 
 
17/04/2014
 
62.13
-0.3% Stock price decreasing
0
62.05
62.17
09:20:40
 
1.20
-7.7% Stock price decreasing
0
1.2000
1.4000
08:00:00
 
239.20
0.9% Stock price increasing
0
238.90
239.70
09:20:54
 
1.80
2.9% Stock price increasing
214,483
1.7500
1.8000
09:01:14
 
13.44
-0.4% Stock price decreasing
0
13.25
13.50
09:14:17
 
2.55
2.0% Stock price increasing
107,484
2.2500
2.7500
09:01:03
 
3.15
0.8% Stock price increasing
15,112
3.0000
3.2500
08:59:58
 
29.00
2.7% Stock price increasing
7,500
29.00
29.50
08:54:57
 
7.63
0.0% Stock price unchanged
0
 
 
05:01:33
 
6.75
0.0% Stock price unchanged
0
6.5000
7.0000
08:00:00
 
1.14
2.2% Stock price increasing
40,000
1.1000
1.2000
09:00:34
 
2.00
-2.4% Stock price decreasing
0
1.8500
2.2500
08:00:00
 
1.64
4.1% Stock price increasing
100,000
1.5500
1.6500
09:15:35
 
0.65
-3.7% Stock price decreasing
30,000
0.6500
0.7000
08:56:07
 
0.26
-13.3% Stock price decreasing
1,800
0.2500
0.3500
08:05:28
 
9.20
0.8% Stock price increasing
20,000
9.0000
9.2500
08:40:33
 
2.10
-6.7% Stock price decreasing
0
2.0000
2.5000
08:00:00
 
6.75
-3.6% Stock price decreasing
0
6.7500
7.2500
08:00:28
 
2.20
9.6% Stock price increasing
31,065
1.8100
2.2500
09:15:57
 
Page 1 of 2

Gainers/Losers

2.20
9.6% Stock price increasing
09:15:57
 
3.99
7.8% Stock price increasing
08:57:33
 
3.50
7.4% Stock price increasing
08:28:53
 
1.64
4.1% Stock price increasing
09:15:35
 
1.80
2.9% Stock price increasing
09:01:14
 
29.00
2.7% Stock price increasing
08:54:57
 
1.14
2.2% Stock price increasing
09:00:34
 
2.55
2.0% Stock price increasing
09:01:03
 
6.50
2.0% Stock price increasing
08:00:00
 
1.21
1.0% Stock price increasing
08:00:00
 
 
 
0.26
-13.3% Stock price decreasing
08:05:28
 
0.16
-11.1% Stock price decreasing
05:01:35
 
18.00
-10.0% Stock price decreasing
08:00:14
 
1.20
-7.7% Stock price decreasing
08:00:00
 
0.44
-7.4% Stock price decreasing
08:50:08
 
1.23
-7.4% Stock price decreasing
08:34:01
 
2.80
-6.7% Stock price decreasing
08:00:07
 
3.50
-6.7% Stock price decreasing
08:00:00
 
2.10
-6.7% Stock price decreasing
08:00:00
 
0.65
-3.7% Stock price decreasing
08:56:07
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 April 2014 09:36:01
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140424.2 - EUROWEB2 - 2014-04-25 10:36:01 - 2014-04-25 09:36:01 - 1000 - Website: OKAY