General Mining

 
Name
Last
Change
Volume
Bid
Ask
Updated
15.55
-2.0% Stock price decreasing
687
15.50
15.75
12:31:17
 
0.66
-7.0% Stock price decreasing
14,553
0.6
0.7
11:14:50
 
2.45
-2.0% Stock price decreasing
0
2.25
2.75
08:00:00
 
20.00
-7.0% Stock price decreasing
2,112
18.00
25.00
11:47:11
 
0.95
-5.0% Stock price decreasing
0
0.95
1.05
08:00:00
 
4.91
-3.7% Stock price decreasing
20,000
4.91
5.49
12:38:58
 
2.98
-0.7% Stock price decreasing
0
3
3.25
11:00:07
 
1,309.50
-3.2% Stock price decreasing
0
1,309.00
1,309.50
12:40:26
 
9.19
-2.0% Stock price decreasing
11,015
9
9.75
11:53:50
 
126.25
0.6% Stock price increasing
0
126.25
127.00
12:35:43
 
686.00
-2.6% Stock price decreasing
0
686.00
686.50
12:40:27
 
5.46
-0.7% Stock price decreasing
50,000
5.25
5.75
11:49:18
 
0.11
4.8% Stock price increasing
381,822
0.1
0.12
12:36:34
 
0.53
0.0% Stock price unchanged
0
0
0
05:01:31
 
1.95
2.6% Stock price increasing
7,051
1.8
2
12:31:14
 
14.00
-6.7% Stock price decreasing
0
14.00
15.00
08:00:00
 
1,604.50
-1.6% Stock price decreasing
91
1,604.50
1,605.50
12:40:20
 
48.42
-0.2% Stock price decreasing
0
48.00
49.00
08:00:00
 
156.56
-2.2% Stock price decreasing
10,000
155.25
160.00
12:39:12
 
3.01
-4.1% Stock price decreasing
5,312
3.01
3.25
12:30:17
 
94.88
1.2% Stock price increasing
5,000
93.00
97.00
11:55:07
 
1.00
-50.0% Stock price decreasing
9,478
1.5
2
11:14:13
 
0.16
0.0% Stock price unchanged
0
0
0
13/10/2014
 
0.34
-2.9% Stock price decreasing
0
0.3
0.4
08:00:00
 
0.14
0.0% Stock price unchanged
0
0
0.13
07:10:01
 
0.31
-10.3% Stock price decreasing
119,410
0.3
0.4
12:38:14
 
37.86
-0.4% Stock price decreasing
9,569
37.75
38.25
12:18:54
 
0.27
1.9% Stock price increasing
23,000
0.26
0.27
11:57:51
 
103.10
-4.3% Stock price decreasing
0
102.70
103.10
12:38:20
 
3.65
0.7% Stock price increasing
109,000
3.5
3.75
12:36:00
 
55.24
-1.3% Stock price decreasing
0
55.23
55.31
12:40:20
 
1.55
-10.1% Stock price decreasing
150,000
1.4
1.7
12:36:34
 
216.90
-4.4% Stock price decreasing
0
216.60
217.00
12:40:26
 
1.16
-1.3% Stock price decreasing
3,233
1.1
1.2
11:29:57
 
6.88
-1.7% Stock price decreasing
2,777
6.86
6.89
12:39:28
 
1.40
9.8% Stock price increasing
50,000
1.3
1.7
12:02:12
 
2.12
-0.2% Stock price decreasing
0
2.1
2.15
08:00:00
 
60.53
1.7% Stock price increasing
10,000
60.00
62.00
11:54:22
 
6.15
-1.6% Stock price decreasing
19,800
6
6.5
10:32:20
 
0.68
-6.6% Stock price decreasing
250,000
0.6800
0.7000
12:19:05
 
1.71
-19.5% Stock price decreasing
2,750
1.7000
1.7500
12:01:38
 
1.91
-3.3% Stock price decreasing
111,104
1.9000
1.9500
11:00:02
 
0.68
-4.2% Stock price decreasing
12,051
0.6700
0.7000
11:22:30
 
0.12
-1.7% Stock price decreasing
200,000
0.1000
0.1400
11:00:01
 
8.40
-4.0% Stock price decreasing
25,000
8.7500
9.2500
10:38:52
 
1.33
-11.3% Stock price decreasing
100
1.2500
1.7500
10:31:46
 
8.25
-4.3% Stock price decreasing
30,000
8.25
9
11:00:13
 
2.15
2.4% Stock price increasing
1,583
2.1000
2.1800
12:29:13
 
26.00
-1.0% Stock price decreasing
4,000
26.00
26.50
11:35:22
 
0.17
-5.3% Stock price decreasing
400,000
0.1700
0.1800
11:00:20
 
Page 1 of 2

Gainers/Losers

1.40
9.8% Stock price increasing
12:02:12
 
0.11
4.8% Stock price increasing
12:36:34
 
1.95
2.6% Stock price increasing
12:31:14
 
2.15
2.4% Stock price increasing
12:29:13
 
0.27
1.9% Stock price increasing
11:57:51
 
60.53
1.7% Stock price increasing
11:54:22
 
94.88
1.2% Stock price increasing
11:55:07
 
3.65
0.7% Stock price increasing
12:36:00
 
126.25
0.6% Stock price increasing
12:35:43
 
0.53
0.0% Stock price unchanged
05:01:31
 
 
 
1.00
-50.0% Stock price decreasing
11:14:13
 
1.71
-19.5% Stock price decreasing
12:01:38
 
1.33
-11.3% Stock price decreasing
10:31:46
 
0.31
-10.3% Stock price decreasing
12:38:14
 
1.55
-10.1% Stock price decreasing
12:36:34
 
0.66
-7.0% Stock price decreasing
11:14:50
 
20.00
-7.0% Stock price decreasing
11:47:11
 
14.00
-6.7% Stock price decreasing
08:00:00
 
0.68
-6.6% Stock price decreasing
12:19:05
 
0.17
-5.3% Stock price decreasing
11:00:20
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 October 2014 12:55:32
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141028.2 - EUROWEB6 - 2014-10-30 13:55:32 - 2014-10-30 12:55:32 - 1000 - Website: OKAY