General Mining

 
Name
Last
Change
Volume
Bid
Ask
Updated
10.00
0.0% Stock price unchanged
0
0
0
10/04/2015
 
0.47
-11.4% Stock price decreasing
144,441
0.0000
0.0000
17/04/2015
 
0.70
3.7% Stock price increasing
250,000
0.0000
0.0000
17/04/2015
 
21.00
0.0% Stock price unchanged
0
0.0000
0.0000
17/04/2015
 
0.47
4.2% Stock price increasing
29,434
0.0000
0.0000
17/04/2015
 
12.50
4.2% Stock price increasing
64,600
0.0000
13.50
17/04/2015
 
1.87
7.1% Stock price increasing
20,000
0.0000
0.0000
17/04/2015
 
1,010.50
-2.7% Stock price decreasing
3,529
999.00
1,068.00
17/04/2015
 
6.90
0.4% Stock price increasing
10,000
0.0000
0.0000
17/04/2015
 
85.75
-1.2% Stock price decreasing
14,024
0
0
17/04/2015
 
728.75
-2.4% Stock price decreasing
200,000
718.50
758.50
17/04/2015
 
5.66
0.6% Stock price increasing
2,837
0.0000
0.0000
17/04/2015
 
1.05
-2.8% Stock price decreasing
100,000
1.0000
2.9000
17/04/2015
 
1.44
20.0% Stock price increasing
185,009
0.0000
0.0000
17/04/2015
 
12.44
0.0% Stock price unchanged
0
0.0000
0.0000
17/04/2015
 
1,446.00
-1.6% Stock price decreasing
100
1,425.00
1,485.00
17/04/2015
 
42.90
-1.4% Stock price decreasing
1,200
0.0000
0.0000
17/04/2015
 
180.00
-0.1% Stock price decreasing
2,163
0.0000
182.00
17/04/2015
 
3.25
0.0% Stock price unchanged
0
0.0000
0.0000
17/04/2015
 
2.39
13.8% Stock price increasing
20,000
1.6500
0.0000
17/04/2015
 
71.00
0.0% Stock price unchanged
2,000
0.0000
0.0000
17/04/2015
 
1.45
16.0% Stock price increasing
20,000
0.0000
0.0000
17/04/2015
 
0.04
0.0% Stock price unchanged
0
 
 
25/03/2015
 
0.11
0.0% Stock price unchanged
0
0.0000
0.2200
17/04/2015
 
1.76
-5.9% Stock price decreasing
3,866
0.0000
0.0000
17/04/2015
 
29.75
0.4% Stock price increasing
200,000
0.0000
0.0000
17/04/2015
 
0.21
2.3% Stock price increasing
445,425
0.0000
0.0000
17/04/2015
 
85.75
-0.6% Stock price decreasing
6,706
77.50
93.00
17/04/2015
 
2.80
-2.6% Stock price decreasing
250,000
0.0000
0.0000
17/04/2015
 
70.99
-1.6% Stock price decreasing
115
70.99
71.02
17/04/2015
 
1.29
1.2% Stock price increasing
91,403
0.0000
0.0000
17/04/2015
 
227.80
-5.8% Stock price decreasing
9,898
220.20
249.00
17/04/2015
 
1.08
-1.8% Stock price decreasing
33,565
0.0000
0.0000
17/04/2015
 
3.30
-2.1% Stock price decreasing
50,132
2.6000
4.2700
17/04/2015
 
4.75
2.7% Stock price increasing
50,000
0.0000
0.0000
17/04/2015
 
1.55
0.0% Stock price unchanged
0
0.0000
0.0000
17/04/2015
 
4.97
7.5% Stock price increasing
140,000
0.0000
0.0000
17/04/2015
 
0.26
-1.9% Stock price decreasing
198,076
0.0000
0.0000
17/04/2015
 
1.40
0.0% Stock price unchanged
100,000
0.0000
0.0000
17/04/2015
 
1.70
0.0% Stock price unchanged
50,000
0.0000
0.0000
17/04/2015
 
0.41
-0.9% Stock price decreasing
250,000
0.0000
0.0000
17/04/2015
 
0.08
-0.1% Stock price decreasing
400,000
0.0000
0.0000
17/04/2015
 
9.54
-3.4% Stock price decreasing
89,605
0.0000
0.0000
17/04/2015
 
1.10
-4.4% Stock price decreasing
40,000
0.0000
0.0000
17/04/2015
 
6.50
-1.9% Stock price decreasing
500
0.0000
0.0000
17/04/2015
 
3.95
0.0% Stock price unchanged
375,000
0.0000
4.3000
17/04/2015
 
10.66
-5.2% Stock price decreasing
17,272
0.0000
0.0000
17/04/2015
 
0.08
2.5% Stock price increasing
1,209,182
0.0000
0.0000
17/04/2015
 
0.09
11.1% Stock price increasing
1,750,000
0.0000
0.0000
17/04/2015
 
2,801.00
-1.4% Stock price decreasing
26,991
2,785.00
2,810.00
17/04/2015
 
Page 1 of 2

Gainers/Losers

1.44
20.0% Stock price increasing
17/04/2015
 
1.45
16.0% Stock price increasing
17/04/2015
 
2.39
13.8% Stock price increasing
17/04/2015
 
0.09
11.1% Stock price increasing
17/04/2015
 
4.97
7.5% Stock price increasing
17/04/2015
 
1.87
7.1% Stock price increasing
17/04/2015
 
0.47
4.2% Stock price increasing
17/04/2015
 
12.50
4.2% Stock price increasing
17/04/2015
 
0.70
3.7% Stock price increasing
17/04/2015
 
4.75
2.7% Stock price increasing
17/04/2015
 
 
 
0.47
-11.4% Stock price decreasing
17/04/2015
 
1.76
-5.9% Stock price decreasing
17/04/2015
 
227.80
-5.8% Stock price decreasing
17/04/2015
 
10.66
-5.2% Stock price decreasing
17/04/2015
 
1.10
-4.4% Stock price decreasing
17/04/2015
 
9.54
-3.4% Stock price decreasing
17/04/2015
 
1.05
-2.8% Stock price decreasing
17/04/2015
 
1,010.50
-2.7% Stock price decreasing
17/04/2015
 
2.80
-2.6% Stock price decreasing
17/04/2015
 
728.75
-2.4% Stock price decreasing
17/04/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 April 2015 04:21:08
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150414.1 - EUROWEB6 - 2015-04-18 05:21:08 - 2015-04-18 04:21:08 - 1000 - Website: OKAY