General Mining

 
Name
Last
Change
Volume
Bid
Ask
Updated
0.390
0.0% Stock price unchanged
50,000
0
0
22/02/2018
 
0.112
0.0% Stock price unchanged
1,000,163
0
0
21/02/2018
 
4.00
0.0% Stock price unchanged
170
0
0
09/02/2018
 
0.330
0.0% Stock price unchanged
269,000
0
0
22/02/2018
 
5.03
0.0% Stock price unchanged
4,271
0
0
21/02/2018
 
2.56
0.0% Stock price unchanged
10,000
0
0
21/02/2018
 
1,788.40
0.0% Stock price unchanged
3
0
0
23/02/2018
 
41.70
0.0% Stock price unchanged
2,000
0
0
23/02/2018
 
146.25
0.0% Stock price unchanged
683
0
0
23/02/2018
 
899.80
0.0% Stock price unchanged
385,114
0
0
23/02/2018
 
0.700
0.0% Stock price unchanged
50,000
0
0
23/02/2018
 
7.75
0.0% Stock price unchanged
12,825
0
0
23/02/2018
 
48.00
0.0% Stock price unchanged
22,687
0
0
23/02/2018
 
1,516.00
0.0% Stock price unchanged
1,400
0
0
23/02/2018
 
570.00
0.0% Stock price unchanged
300
0
0
22/02/2018
 
311.00
0.0% Stock price unchanged
15,000
0
0
21/02/2018
 
52.50
0.0% Stock price unchanged
4,236
0
0
23/02/2018
 
4.15
0.0% Stock price unchanged
10,000
0
0
21/02/2018
 
2.25
0.0% Stock price unchanged
100,083
0
0
09/02/2018
 
1.60
0.0% Stock price unchanged
25,000
0
0
23/02/2018
 
115.80
0.0% Stock price unchanged
400
0
0
09/02/2018
 
0.033
0.0% Stock price unchanged
500,000
0
0
09/02/2018
 
214.70
0.0% Stock price unchanged
801
0
0
23/02/2018
 
4.02
0.0% Stock price unchanged
100,000
0
0
09/02/2018
 
83.75
0.0% Stock price unchanged
463
0
0
23/02/2018
 
835.00
0.0% Stock price unchanged
436,692
0
0
23/02/2018
 
4.50
0.0% Stock price unchanged
50,000
0
0
09/02/2018
 
293.00
0.0% Stock price unchanged
399
0
0
09/02/2018
 
5.27
0.0% Stock price unchanged
100,000
0
0
09/02/2018
 
1.80
0.0% Stock price unchanged
300,000
0
0
09/02/2018
 
3.50
0.0% Stock price unchanged
100,000
0
0
23/02/2018
 
2.20
0.0% Stock price unchanged
15,000
0
0
22/02/2018
 
11.28
0.0% Stock price unchanged
13,967
0
0
15/02/2018
 
8.11
0.0% Stock price unchanged
20,000
0
0
09/02/2018
 
7.50
0.0% Stock price unchanged
65,700
0
0
21/02/2018
 
0.930
0.0% Stock price unchanged
100,000
0
0
23/02/2018
 
0.475
0.0% Stock price unchanged
500,000
0
0
23/02/2018
 
4,001.50
0.0% Stock price unchanged
439,487
0
0
23/02/2018
 
25.45
0.0% Stock price unchanged
19,489
0
0
23/02/2018
 
0.710
0.0% Stock price unchanged
10,000
0
0
15/02/2018
 
1.43
0.0% Stock price unchanged
50,000
0
0
23/02/2018
 
3.47
0.0% Stock price unchanged
2,823
0
0
23/02/2018
 
10.72
0.0% Stock price unchanged
30
0
0
21/02/2018
 
754.20
0.0% Stock price unchanged
100
0
0
23/02/2018
 
0.800
0.0% Stock price unchanged
63,922
0
0
09/02/2018
 
1.36
0.0% Stock price unchanged
1,800
0
0
09/02/2018

Gainers/Losers

0.390
0.0% Stock price unchanged
22/02/2018
 
0.112
0.0% Stock price unchanged
21/02/2018
 
4.00
0.0% Stock price unchanged
09/02/2018
 
0.330
0.0% Stock price unchanged
22/02/2018
 
5.03
0.0% Stock price unchanged
21/02/2018
 
2.56
0.0% Stock price unchanged
21/02/2018
 
1,788.40
0.0% Stock price unchanged
23/02/2018
 
41.70
0.0% Stock price unchanged
23/02/2018
 
146.25
0.0% Stock price unchanged
23/02/2018
 
899.80
0.0% Stock price unchanged
23/02/2018
 
 
 
0.390
0.0% Stock price unchanged
22/02/2018
 
0.112
0.0% Stock price unchanged
21/02/2018
 
4.00
0.0% Stock price unchanged
09/02/2018
 
0.330
0.0% Stock price unchanged
22/02/2018
 
5.03
0.0% Stock price unchanged
21/02/2018
 
2.56
0.0% Stock price unchanged
21/02/2018
 
1,788.40
0.0% Stock price unchanged
23/02/2018
 
41.70
0.0% Stock price unchanged
23/02/2018
 
146.25
0.0% Stock price unchanged
23/02/2018
 
899.80
0.0% Stock price unchanged
23/02/2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 February 2018 21:21:34
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20180222.1 - EUROWEB5 - 2018-02-25 22:21:34 - 2018-02-25 21:21:34 - 1000 - Website: OKAY