General Mining

 
Name
Last
Change
Volume
Bid
Ask
Updated
0.40
-11.1% Stock price decreasing
100,000
0.35
0.45
16:30:00
 
0.68
0.0% Stock price unchanged
3,408
0.65
0.7
16:30:00
 
14.25
0.0% Stock price unchanged
0
14.00
19.00
16:35:28
 
0.57
2.7% Stock price increasing
46,018
0.5
0.6
16:30:00
 
18.00
-1.4% Stock price decreasing
114
17.00
18.25
16:37:28
 
1.93
-3.5% Stock price decreasing
1,570
1.75
2.25
16:35:08
 
813.60
2.1% Stock price increasing
700
813.50
813.90
16:37:05
 
5.28
0.0% Stock price unchanged
0
4.75
5.5
16:35:20
 
81.25
0.3% Stock price increasing
6,266
81.00
82.50
16:35:15
 
578.81
-1.2% Stock price decreasing
0
584.50
585.00
16:37:45
 
0.70
0.0% Stock price unchanged
0
0
0
16:35:13
 
1.53
1.7% Stock price increasing
10,046
1.45
1.6
16:35:26
 
17.90
5.3% Stock price increasing
2,793
17.00
18.00
16:30:00
 
1,168.00
2.1% Stock price increasing
0
1,167.50
1,168.00
16:38:56
 
40.30
2.0% Stock price increasing
2,630
38.00
41.00
16:30:00
 
161.50
-3.6% Stock price decreasing
1,323
159.00
161.75
16:35:23
 
8.00
0.0% Stock price unchanged
0
0
0
01/07/2015
 
4.21
5.1% Stock price increasing
6,985
3.8100
5.0000
16:35:02
 
57.75
1.3% Stock price increasing
87
56.00
58.00
16:30:00
 
1.39
23.1% Stock price increasing
16,978
1.0000
1.5000
16:30:00
 
0.12
0.0% Stock price unchanged
0
0.0300
0.2200
14:29:59
 
2.70
2.7% Stock price increasing
19,047
2.5
2.75
15:34:48
 
37.54
-1.2% Stock price decreasing
50,000
37.50
38.00
16:36:49
 
0.16
-2.9% Stock price decreasing
75,477
0.1600
0.1700
16:30:00
 
81.00
1.3% Stock price increasing
6,375
80.75
93.50
16:35:04
 
2.10
-3.5% Stock price decreasing
75,000
2.1
2.5
11:40:38
 
69.36
2.0% Stock price increasing
24
69.07
69.37
16:37:59
 
1.12
0.0% Stock price unchanged
0
0
0
05:01:35
 
172.70
2.8% Stock price increasing
401
172.40
172.90
16:37:00
 
0.77
2.6% Stock price increasing
200,000
0.7000
0.8000
16:30:00
 
3.56
-0.6% Stock price decreasing
751
3.51
3.57
16:26:07
 
3.90
-2.5% Stock price decreasing
51,602
3.75
4.25
16:09:38
 
1.46
0.0% Stock price unchanged
0
1.4000
1.5000
16:35:27
 
4.50
-2.7% Stock price decreasing
3,152
4.5000
5.5000
16:35:27
 
0.23
-2.1% Stock price decreasing
500,000
0.2200
0.2500
16:35:24
 
1.34
5.5% Stock price increasing
100,000
1.2500
1.4000
16:35:27
 
1.15
-14.8% Stock price decreasing
330,000
1.1500
1.3500
16:35:27
 
0.21
-9.7% Stock price decreasing
250,000
0.2000
0.2500
16:30:00
 
0.04
5.0% Stock price increasing
118,000
0.03
0.05
16:24:04
 
7.25
-1.7% Stock price decreasing
50,000
7.0000
7.5000
16:30:00
 
1.12
-6.7% Stock price decreasing
5,000
1.1000
1.3000
16:30:00
 
5.50
-8.3% Stock price decreasing
8,365
5.5
6.5
16:35:27
 
2.70
-1.6% Stock price decreasing
20,000
2.55
2.69
15:23:00
 
11.02
-4.2% Stock price decreasing
40,000
11.00
12.00
16:30:00
 
0.03
6.9% Stock price increasing
11,500,000
0.025
0.03
16:35:17
 
0.05
1.8% Stock price increasing
200,000
0.04
0.05
16:35:11
 
2,454.00
2.0% Stock price increasing
0
2,453.00
2,454.00
16:38:59
 
16.75
1.5% Stock price increasing
223
16.50
16.75
16:35:25
 
1.34
-0.7% Stock price decreasing
250,000
1.3000
1.4000
16:30:27
 
2.57
-2.1% Stock price decreasing
100,000
2.5000
2.7500
16:30:00
 
Page 1 of 2

Gainers/Losers

1.39
23.1% Stock price increasing
16:30:00
 
0.03
6.9% Stock price increasing
16:35:17
 
1.34
5.5% Stock price increasing
16:35:27
 
17.90
5.3% Stock price increasing
16:30:00
 
4.21
5.1% Stock price increasing
16:35:02
 
0.04
5.0% Stock price increasing
16:24:04
 
172.70
2.8% Stock price increasing
16:37:00
 
0.57
2.7% Stock price increasing
16:30:00
 
2.70
2.7% Stock price increasing
15:34:48
 
0.77
2.6% Stock price increasing
16:30:00
 
 
 
1.15
-14.8% Stock price decreasing
16:35:27
 
0.40
-11.1% Stock price decreasing
16:30:00
 
0.21
-9.7% Stock price decreasing
16:30:00
 
5.50
-8.3% Stock price decreasing
16:35:27
 
1.12
-6.7% Stock price decreasing
16:30:00
 
11.02
-4.2% Stock price decreasing
16:30:00
 
161.50
-3.6% Stock price decreasing
16:35:23
 
1.93
-3.5% Stock price decreasing
16:35:08
 
2.10
-3.5% Stock price decreasing
11:40:38
 
0.16
-2.9% Stock price decreasing
16:30:00

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
29 July 2015 16:54:05
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150716.1 - EUROWEB1 - 2015-07-29 17:54:05 - 2015-07-29 16:54:05 - 1000 - Website: OKAY