Gold Mining

 
Name
Last
Change
Volume
Bid
Ask
Updated
250.50
0.1% Stock price increasing
0
250.20
250.80
12:32:11
 
1.20
-1.8% Stock price decreasing
0
1.2
1.25
08:00:00
 
0.25
-9.1% Stock price decreasing
247,098
0.25
0.3
10:24:56
 
0.78
-5.5% Stock price decreasing
275,000
0.7
0.8
11:45:24
 
1.22
8.4% Stock price increasing
0
1
1.25
08:00:00
 
9.08
6.2% Stock price increasing
2,060
8.77
9.21
12:23:54
 
0.02
0.0% Stock price unchanged
0
0.1
0.124
01:10:02
 
54.60
3.2% Stock price increasing
0
54.55
54.60
12:31:42
 
13.00
-1.9% Stock price decreasing
0
12.75
13.50
11:03:53
 
11.25
-2.2% Stock price decreasing
13,505
11.00
12.00
10:03:51
 
0.02
0.0% Stock price unchanged
0
0.0301
0.06
18/04/2014
 
0.26
0.0% Stock price unchanged
0
0.29
0.26
12:25:06
 
23.63
0.0% Stock price unchanged
0
0
0
05:12:55
 
34.30
0.0% Stock price unchanged
0
0
0
05:12:55
 
6.86
0.0% Stock price unchanged
0
0
0
05:12:55
 
0.27
-6.9% Stock price decreasing
5,000
0.26
0.27
11:58:19
 
1.33
0.0% Stock price unchanged
0
0
0
05:13:01
 
8.37
-0.1% Stock price decreasing
68,912
8.25
8.5
12:19:22
 
2.72
0.0% Stock price unchanged
0
2.71
2.72
10:13:19
 
5.38
2.5% Stock price increasing
0
5
5.5
08:00:00
 
2.90
1.4% Stock price increasing
983
2.9
2.95
12:31:00
 
4.81
-1.3% Stock price decreasing
20,000
4.75
5
12:04:08
 
0.44
3.5% Stock price increasing
336,169
0.42
0.45
11:17:38
 
2.33
0.9% Stock price increasing
400
2.32
2.35
12:31:00
 
68.25
0.0% Stock price unchanged
441
68.00
68.25
12:31:54
 
160.00
-4.5% Stock price decreasing
0
160.00
175.00
08:00:00
 
0.60
-7.7% Stock price decreasing
19,520
0.6
0.7
08:11:44
 
3.71
-3.6% Stock price decreasing
318,267
3.7
3.85
12:31:03
 
100.77
1.0% Stock price increasing
5,000
100.75
101.00
12:29:12
 
0.86
4.2% Stock price increasing
50,000
0.75
0.9
08:53:03
 
7.85
-1.6% Stock price decreasing
4,500
7.8
8.24
09:56:34
 
4.50
-2.7% Stock price decreasing
3,221
4.5
4.75
11:16:49
 
14.80
-1.3% Stock price decreasing
10,000
14.75
15.00
12:08:13
 
8.55
-2.3% Stock price decreasing
10,208
8.5000
9.0000
12:22:44
 
6.99
1.7% Stock price increasing
0
6.7500
7.0000
08:00:26
 
83.75
1.8% Stock price increasing
0
83.25
83.75
12:31:40
 
4,679.00
1.6% Stock price increasing
0
4,677.00
4,680.00
12:32:04
 
0.51
-7.3% Stock price decreasing
0
0.5000
0.6000
08:00:14
 
4.98
-0.5% Stock price decreasing
20,000
4.7500
5.0000
10:59:43
 
14.50
-1.7% Stock price decreasing
1,500
14.50
15.00
12:20:34
 
8.55
-0.9% Stock price decreasing
40,000
8.5000
8.7500
12:13:20
 
0.10
0.0% Stock price unchanged
0
0.0000
0.0000
05:15:16
 
11.00
-2.2% Stock price decreasing
0
10.00
12.50
08:00:00
 
0.34
4.6% Stock price increasing
3,099
0.3000
0.4000
10:50:24

Gainers/Losers

1.22
8.4% Stock price increasing
08:00:00
 
9.08
6.2% Stock price increasing
12:23:54
 
0.34
4.6% Stock price increasing
10:50:24
 
0.86
4.2% Stock price increasing
08:53:03
 
0.44
3.5% Stock price increasing
11:17:38
 
54.60
3.2% Stock price increasing
12:31:42
 
5.38
2.5% Stock price increasing
08:00:00
 
83.75
1.8% Stock price increasing
12:31:40
 
6.99
1.7% Stock price increasing
08:00:26
 
4,679.00
1.6% Stock price increasing
12:32:04
 
 
 
0.25
-9.1% Stock price decreasing
10:24:56
 
0.60
-7.7% Stock price decreasing
08:11:44
 
0.51
-7.3% Stock price decreasing
08:00:14
 
0.27
-6.9% Stock price decreasing
11:58:19
 
0.78
-5.5% Stock price decreasing
11:45:24
 
160.00
-4.5% Stock price decreasing
08:00:00
 
3.71
-3.6% Stock price decreasing
12:31:03
 
4.50
-2.7% Stock price decreasing
11:16:49
 
8.55
-2.3% Stock price decreasing
12:22:44
 
11.00
-2.2% Stock price decreasing
08:00:00
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 April 2014 12:47:16
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB3 - 2014-04-23 13:47:16 - 2014-04-23 12:47:16 - 1000 - Website: OKAY