Gold Mining

 
Name
Last
Change
Volume
Bid
Ask
Updated
237.40
-3.8% Stock price decreasing
55,790
0
298.00
02/09/2014
 
1.25
-1.7% Stock price decreasing
486
0
0
02/09/2014
 
0.26
-4.5% Stock price decreasing
0
0
0
02/09/2014
 
0.93
-5.1% Stock price decreasing
80,000
0
0
02/09/2014
 
106.77
0.0% Stock price unchanged
500
104.75
106.77
02/09/2014
 
1.32
-4.4% Stock price decreasing
0
0
0
02/09/2014
 
7.43
-0.9% Stock price decreasing
8,094
7.4300
0.0000
02/09/2014
 
0.02
0.0% Stock price unchanged
0
0.1000
0.1240
30/08/2014
 
65.75
1.6% Stock price increasing
18,774
0
72.50
02/09/2014
 
10.55
-5.2% Stock price decreasing
2,161
0
0
02/09/2014
 
18.00
-4.0% Stock price decreasing
10,000
15.25
0
02/09/2014
 
0.01
-21.3% Stock price decreasing
8,600
0.0301
0.0600
02/09/2014
 
0.19
5.6% Stock price increasing
501
0.1600
0.1900
02/09/2014
 
23.63
0.0% Stock price unchanged
0
0.0000
0.0000
02/09/2014
 
34.30
0.0% Stock price unchanged
0
0.0000
0.0000
02/09/2014
 
6.86
0.0% Stock price unchanged
0
0.0000
0.0000
02/09/2014
 
1.33
0.0% Stock price unchanged
0
0.0000
0.0000
02/09/2014
 
8.50
0.0% Stock price unchanged
225,000
0
0
02/09/2014
 
2.39
0.8% Stock price increasing
1
2.34
2.39
02/09/2014
 
3.30
-2.2% Stock price decreasing
0
0.0000
0.0000
02/09/2014
 
4.00
0.0% Stock price unchanged
70,000
0.0000
0.0000
02/09/2014
 
0.30
-1.2% Stock price decreasing
500,000
0.0000
0.0000
02/09/2014
 
67.78
-1.4% Stock price decreasing
26,165
61.00
75.00
02/09/2014
 
313.15
-3.2% Stock price decreasing
1,000
0
0
02/09/2014
 
0.47
-6.7% Stock price decreasing
60,000
0
0
02/09/2014
 
1.96
-5.5% Stock price decreasing
100,000
0.0000
0.0000
02/09/2014
 
0.60
-7.7% Stock price decreasing
0
0.0000
0.0000
02/09/2014
 
9.75
-2.5% Stock price decreasing
100,000
9.6
0
02/09/2014
 
5.50
4.8% Stock price increasing
232,000
0.0000
0.0000
02/09/2014
 
14.03
-3.2% Stock price decreasing
174,108
13.75
14.75
02/09/2014
 
7.75
0.0% Stock price unchanged
102,551
0.0000
0.0000
02/09/2014
 
5.80
-1.3% Stock price decreasing
0
0.0000
0.0000
02/09/2014
 
42.25
-2.3% Stock price decreasing
71,013
0
50.00
02/09/2014
 
4,991.00
-1.8% Stock price decreasing
59
4,840.00
5,160.00
02/09/2014
 
0.52
-1.0% Stock price decreasing
300,000
0.0000
0.0000
02/09/2014
 
6.16
-1.4% Stock price decreasing
30,000
0
0
02/09/2014
 
12.51
0.1% Stock price increasing
30,000
0.0000
0.0000
02/09/2014
 
6.43
4.0% Stock price increasing
85,000
0.0000
0.0000
02/09/2014
 
0.10
0.0% Stock price unchanged
0
0.0000
0.0000
02/09/2014
 
12.06
1.5% Stock price increasing
0
0
0
02/09/2014

Gainers/Losers

0.19
5.6% Stock price increasing
02/09/2014
 
5.50
4.8% Stock price increasing
02/09/2014
 
6.43
4.0% Stock price increasing
02/09/2014
 
65.75
1.6% Stock price increasing
02/09/2014
 
12.06
1.5% Stock price increasing
02/09/2014
 
2.39
0.8% Stock price increasing
02/09/2014
 
12.51
0.1% Stock price increasing
02/09/2014
 
106.77
0.0% Stock price unchanged
02/09/2014
 
0.02
0.0% Stock price unchanged
30/08/2014
 
23.63
0.0% Stock price unchanged
02/09/2014
 
 
 
0.01
-21.3% Stock price decreasing
02/09/2014
 
0.60
-7.7% Stock price decreasing
02/09/2014
 
0.47
-6.7% Stock price decreasing
02/09/2014
 
1.96
-5.5% Stock price decreasing
02/09/2014
 
10.55
-5.2% Stock price decreasing
02/09/2014
 
0.93
-5.1% Stock price decreasing
02/09/2014
 
0.26
-4.5% Stock price decreasing
02/09/2014
 
1.32
-4.4% Stock price decreasing
02/09/2014
 
18.00
-4.0% Stock price decreasing
02/09/2014
 
237.40
-3.8% Stock price decreasing
02/09/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
03 September 2014 00:40:00
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140825.1 - EUROWEB6 - 2014-09-03 01:40:00 - 2014-09-03 00:40:00 - 1000 - Website: OKAY