Gold Mining

 
Name
Last
Change
Volume
Bid
Ask
Updated
0.16
2.0% Stock price increasing
1,500
0
0
03/07/2015
 
1.21
0.0% Stock price unchanged
0
0
0
03/07/2015
 
104.00
0.0% Stock price unchanged
0
104.00
105.12
03/07/2015
 
1.35
0.0% Stock price unchanged
0
0
0
03/07/2015
 
4.26
-2.6% Stock price decreasing
12,861
0
0
03/07/2015
 
0.01
0.0% Stock price unchanged
0
0.1000
0.1240
25/06/2015
 
61.25
-1.0% Stock price decreasing
107,283
56.00
67.00
03/07/2015
 
19.50
25.8% Stock price increasing
50,000
0.0000
0.0000
03/07/2015
 
9.60
-6.3% Stock price decreasing
28,842
8.0000
0.0000
03/07/2015
 
0.04
0.0% Stock price unchanged
0
0.0301
0.0600
16/06/2015
 
0.16
0.0% Stock price unchanged
0
0.1600
0.1800
03/07/2015
 
23.63
0.0% Stock price unchanged
0
0.0000
0.0000
03/07/2015
 
34.30
0.0% Stock price unchanged
0
0.0000
0.0000
03/07/2015
 
6.86
0.0% Stock price unchanged
0
0.0000
0.0000
03/07/2015
 
1.33
0.0% Stock price unchanged
0
0.0000
0.0000
03/07/2015
 
4.72
-0.7% Stock price decreasing
10,366
0.0000
0.0000
03/07/2015
 
2.17
0.0% Stock price unchanged
410
2.1600
2.1700
03/07/2015
 
6.00
-4.0% Stock price decreasing
30,000
0.0000
0.0000
03/07/2015
 
2.10
-1.2% Stock price decreasing
19,483
0
0
03/07/2015
 
0.13
-3.7% Stock price decreasing
50,000
0.0000
0.0000
03/07/2015
 
48.50
-3.5% Stock price decreasing
90
0.0000
0.0000
03/07/2015
 
280.00
-1.8% Stock price decreasing
507
0.0000
0.0000
03/07/2015
 
0.43
0.0% Stock price unchanged
0
 
 
11/06/2015
 
2.23
-0.9% Stock price decreasing
60,000
0.0000
0.0000
03/07/2015
 
114.00
-5.0% Stock price decreasing
1,306
0.0000
0.0000
03/07/2015
 
5.65
2.7% Stock price increasing
10,693
0.0000
0.0000
03/07/2015
 
1.90
0.0% Stock price unchanged
0
0.0000
0.0000
03/07/2015
 
9.50
-2.0% Stock price decreasing
1,895
0.0000
0.0000
03/07/2015
 
2.79
0.0% Stock price unchanged
0
0.0000
0.0000
03/07/2015
 
6.00
-4.0% Stock price decreasing
0
 
 
03/07/2015
 
7.42
-0.8% Stock price decreasing
40,584
7.0000
8.1000
03/07/2015
 
4,260.00
1.2% Stock price increasing
1,400
0
5,200.00
03/07/2015
 
0.64
2.4% Stock price increasing
76,172
0.0000
0.0000
03/07/2015
 
4.70
1.6% Stock price increasing
169,101
0.0000
0.0000
03/07/2015
 
6.11
-0.3% Stock price decreasing
9,018
0.0000
0.0000
03/07/2015
 
2.39
3.8% Stock price increasing
250,000
0.0000
0.0000
03/07/2015
 
0.10
0.0% Stock price unchanged
0
0.01
0.01
03/07/2015
 
12.23
0.0% Stock price unchanged
0
0.0000
0.0000
03/07/2015

Gainers/Losers

19.50
25.8% Stock price increasing
03/07/2015
 
2.39
3.8% Stock price increasing
03/07/2015
 
5.65
2.7% Stock price increasing
03/07/2015
 
0.64
2.4% Stock price increasing
03/07/2015
 
0.16
2.0% Stock price increasing
03/07/2015
 
4.70
1.6% Stock price increasing
03/07/2015
 
4,260.00
1.2% Stock price increasing
03/07/2015
 
1.21
0.0% Stock price unchanged
03/07/2015
 
104.00
0.0% Stock price unchanged
03/07/2015
 
1.35
0.0% Stock price unchanged
03/07/2015
 
 
 
9.60
-6.3% Stock price decreasing
03/07/2015
 
114.00
-5.0% Stock price decreasing
03/07/2015
 
6.00
-4.0% Stock price decreasing
03/07/2015
 
6.00
-4.0% Stock price decreasing
03/07/2015
 
0.13
-3.7% Stock price decreasing
03/07/2015
 
48.50
-3.5% Stock price decreasing
03/07/2015
 
4.26
-2.6% Stock price decreasing
03/07/2015
 
9.50
-2.0% Stock price decreasing
03/07/2015
 
280.00
-1.8% Stock price decreasing
03/07/2015
 
2.10
-1.2% Stock price decreasing
03/07/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
04 July 2015 04:21:03
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150702.1 - EUROWEB5 - 2015-07-04 05:21:03 - 2015-07-04 04:21:03 - 1000 - Website: OKAY