Gold Mining

 
Name
Last
Change
Volume
Bid
Ask
Updated
0.13
0.0% Stock price unchanged
0
0
0
29/01/2016
 
0.86
8.2% Stock price increasing
1,033,333
0
0.95
05/02/2016
 
104.00
-0.1% Stock price decreasing
1,000
104.00
106.85
05/02/2016
 
0.85
0.0% Stock price unchanged
0
0
0
05/02/2016
 
2.76
-8.0% Stock price decreasing
7,252
0
0
05/02/2016
 
0.02
0.0% Stock price unchanged
0
0.1
0.124
05/02/2016
 
70.20
-0.2% Stock price decreasing
2,000
0
75.00
05/02/2016
 
4.23
-11.0% Stock price decreasing
16,549
0
0
05/02/2016
 
4.84
1.9% Stock price increasing
3,000
0
0
05/02/2016
 
0.02
-6.4% Stock price decreasing
5,000
0.0301
0.06
01:10:05
 
0.27
8.0% Stock price increasing
3,777
0.27
0.28
05/02/2016
 
23.63
0.0% Stock price unchanged
0
0
0
05/02/2016
 
34.30
0.0% Stock price unchanged
0
0
0
05/02/2016
 
6.86
0.0% Stock price unchanged
0
0
0
05/02/2016
 
1.33
0.0% Stock price unchanged
0
0
0
05/02/2016
 
2.90
1.4% Stock price increasing
1,000
2.77
2.9
05/02/2016
 
4.80
9.7% Stock price increasing
10,000
0
0
05/02/2016
 
4.20
1.8% Stock price increasing
12,000
0
0
05/02/2016
 
0.08
21.5% Stock price increasing
42,689
0
0
05/02/2016
 
54.00
0.0% Stock price unchanged
2,185
49.00
63.00
05/02/2016
 
1.60
3.2% Stock price increasing
150,000
0
0
05/02/2016
 
145.00
0.0% Stock price unchanged
0
0
0
05/02/2016
 
3.30
0.0% Stock price unchanged
0
0
0
05/02/2016
 
1.55
34.8% Stock price increasing
250,000
0
0
05/02/2016
 
11.25
4.7% Stock price increasing
9,571
0
13.00
05/02/2016
 
1.81
0.0% Stock price unchanged
0
0
0
05/02/2016
 
6.05
0.8% Stock price increasing
18,528
5
6.2
05/02/2016
 
5,300.00
0.6% Stock price increasing
100
5,050.00
5,450.00
05/02/2016
 
0.53
5.6% Stock price increasing
150,000
0
0
05/02/2016
 
2.79
-7.2% Stock price decreasing
10,000
0
0
05/02/2016
 
7.80
-2.5% Stock price decreasing
18,321
0
0
05/02/2016
 
1.93
-2.5% Stock price decreasing
100,000
0
0
05/02/2016
 
19.99
9.5% Stock price increasing
200
0
0
05/02/2016

Gainers/Losers

1.55
34.8% Stock price increasing
05/02/2016
 
0.08
21.5% Stock price increasing
05/02/2016
 
4.80
9.7% Stock price increasing
05/02/2016
 
19.99
9.5% Stock price increasing
05/02/2016
 
0.86
8.2% Stock price increasing
05/02/2016
 
0.27
8.0% Stock price increasing
05/02/2016
 
0.53
5.6% Stock price increasing
05/02/2016
 
11.25
4.7% Stock price increasing
05/02/2016
 
1.60
3.2% Stock price increasing
05/02/2016
 
4.84
1.9% Stock price increasing
05/02/2016
 
 
 
4.23
-11.0% Stock price decreasing
05/02/2016
 
2.76
-8.0% Stock price decreasing
05/02/2016
 
2.79
-7.2% Stock price decreasing
05/02/2016
 
0.02
-6.4% Stock price decreasing
01:10:05
 
1.93
-2.5% Stock price decreasing
05/02/2016
 
7.80
-2.5% Stock price decreasing
05/02/2016
 
70.20
-0.2% Stock price decreasing
05/02/2016
 
104.00
-0.1% Stock price decreasing
05/02/2016
 
0.13
0.0% Stock price unchanged
29/01/2016
 
0.85
0.0% Stock price unchanged
05/02/2016

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
06 February 2016 02:41:39
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160125.1 - EUROWEB6 - 2016-02-06 03:41:39 - 2016-02-06 02:41:39 - 1000 - Website: OKAY