Gold Mining

 
Name
Last
Change
Volume
Bid
Ask
Updated
12.64
-3.0% Stock price decreasing
179
12.50
13.60
12:09:23
 
119.60
-1.8% Stock price decreasing
2,749
119.55
119.65
14:22:21
 
158.00
-0.9% Stock price decreasing
1,592
157.00
161.00
10:28:33
 
24.15
0.0% Stock price unchanged
25,000
0
0
05:00:07
 
3.230
0.0% Stock price unchanged
123
3.180
3.230
08:34:53
 
5.700
1.3% Stock price increasing
846
5.500
5.750
10:42:26
 
6.000
0.0% Stock price unchanged
17,318
0
0
20/07/2018
 
1.465
2.8% Stock price increasing
100,000
1.450
1.470
19/07/2018
 
133.20
-0.6% Stock price decreasing
572
132.90
133.30
11:54:02
 
493.00
-3.0% Stock price decreasing
1
492.00
505.00
14:09:36
 
3.800
0.0% Stock price unchanged
50,000
0
0
20/07/2018
 
7.200
0.0% Stock price unchanged
41,353
6.000
0
20/07/2018
 
90.30
-1.3% Stock price decreasing
101
90.00
93.00
19/07/2018
 
7.310
-2.5% Stock price decreasing
46,759
7.320
7.390
19/07/2018
 
5,504.00
-1.3% Stock price decreasing
106
5,502.00
5,506.00
14:22:18
 
27.50
0.0% Stock price unchanged
700
0
0
20/07/2018
 
55.00
0.0% Stock price unchanged
2,030
0
0
20/07/2018
 
5.650
0.0% Stock price unchanged
200,000
0
0
20/07/2018
 
25.07
-0.5% Stock price decreasing
619
25.05
25.45
14:18:13
 
34.50
0.0% Stock price unchanged
1,750
0
0
20/07/2018

Gainers/Losers

1.465
2.8% Stock price increasing
19/07/2018
 
5.700
1.3% Stock price increasing
10:42:26
 
24.15
0.0% Stock price unchanged
05:00:07
 
3.230
0.0% Stock price unchanged
08:34:53
 
6.000
0.0% Stock price unchanged
20/07/2018
 
3.800
0.0% Stock price unchanged
20/07/2018
 
7.200
0.0% Stock price unchanged
20/07/2018
 
27.50
0.0% Stock price unchanged
20/07/2018
 
55.00
0.0% Stock price unchanged
20/07/2018
 
5.650
0.0% Stock price unchanged
20/07/2018
 
 
 
12.64
-3.0% Stock price decreasing
12:09:23
 
493.00
-3.0% Stock price decreasing
14:09:36
 
7.310
-2.5% Stock price decreasing
19/07/2018
 
119.60
-1.8% Stock price decreasing
14:22:21
 
90.30
-1.3% Stock price decreasing
19/07/2018
 
5,504.00
-1.3% Stock price decreasing
14:22:18
 
158.00
-0.9% Stock price decreasing
10:28:33
 
133.20
-0.6% Stock price decreasing
11:54:02
 
25.07
-0.5% Stock price decreasing
14:18:13
 
24.15
0.0% Stock price unchanged
05:00:07

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 July 2018 14:37:27
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180712.1 - EUROWEB2 - 2018-07-23 15:37:27 - 2018-07-23 14:37:27 - 1000 - Website: OKAY