Gold Mining

 
Name
Last
Change
Volume
Bid
Ask
Updated
248.20
0.0% Stock price unchanged
0
0
0
02:37:20
 
1.20
-2.0% Stock price decreasing
0
 
 
02:37:21
 
0.22
-15.4% Stock price decreasing
0
 
 
02:37:21
 
0.78
-5.5% Stock price decreasing
0
0
0.95
23/04/2014
 
1.22
8.4% Stock price increasing
0
 
 
02:37:21
 
9.21
0.0% Stock price unchanged
0
0
0
02:37:21
 
0.02
0.0% Stock price unchanged
0
0.1000
0.1240
23/04/2014
 
55.95
0.0% Stock price unchanged
123,760
0
0
02:37:22
 
13.38
0.0% Stock price unchanged
0
0
0
02:37:23
 
11.25
-2.2% Stock price decreasing
0
 
 
02:37:22
 
0.02
0.0% Stock price unchanged
0
0.0301
0.06
18/04/2014
 
0.26
0.0% Stock price unchanged
0
0
0
02:34:09
 
23.63
0.0% Stock price unchanged
0
0
0
02:34:06
 
34.30
0.0% Stock price unchanged
0
0
0
02:34:06
 
6.86
0.0% Stock price unchanged
0
0
0
02:34:06
 
0.27
0.0% Stock price unchanged
0
0
0
02:34:06
 
1.33
0.0% Stock price unchanged
0
0
0
02:34:06
 
8.39
0.2% Stock price increasing
0
 
 
02:37:24
 
2.72
0.0% Stock price unchanged
0
0
0
02:34:07
 
4.75
2.7% Stock price increasing
0
 
 
02:37:24
 
2.98
0.0% Stock price unchanged
0
 
 
02:34:07
 
4.80
-1.5% Stock price decreasing
0
0
0
23/04/2014
 
0.43
0.2% Stock price increasing
0
 
 
02:37:24
 
2.32
0.0% Stock price unchanged
0
0
0
02:34:07
 
69.50
0.0% Stock price unchanged
0
0
0
02:37:25
 
160.00
-4.5% Stock price decreasing
0
0
0
02:37:26
 
0.60
-7.7% Stock price decreasing
0
 
 
02:37:27
 
3.65
-0.7% Stock price decreasing
0
0
0
02:37:27
 
101.50
0.0% Stock price unchanged
0
 
 
02:37:27
 
0.86
4.2% Stock price increasing
0
 
 
02:37:27
 
8.00
0.3% Stock price increasing
0
0
0
23/04/2014
 
4.50
-2.7% Stock price decreasing
0
 
 
02:37:28
 
15.25
0.0% Stock price unchanged
0
 
 
02:37:28
 
8.55
-0.9% Stock price decreasing
0
 
 
02:37:29
 
6.99
1.7% Stock price increasing
0
 
 
02:37:29
 
82.75
0.0% Stock price unchanged
0
0
0
02:37:29
 
4,667.26
-0.7% Stock price decreasing
198
0
0
02:37:29
 
0.50
-9.1% Stock price decreasing
0
 
 
02:37:30
 
4.95
1.5% Stock price increasing
0
0
0
02:37:30
 
14.50
0.0% Stock price unchanged
0
0
0
02:37:30
 
8.51
-1.3% Stock price decreasing
0
 
 
02:37:30
 
0.10
0.0% Stock price unchanged
0
0
0
02:34:11
 
11.00
-2.2% Stock price decreasing
0
 
 
02:37:31
 
0.31
-11.4% Stock price decreasing
0
 
 
02:37:31

Gainers/Losers

1.22
8.4% Stock price increasing
02:37:21
 
0.86
4.2% Stock price increasing
02:37:27
 
4.75
2.7% Stock price increasing
02:37:24
 
6.99
1.7% Stock price increasing
02:37:29
 
4.95
1.5% Stock price increasing
02:37:30
 
8.00
0.3% Stock price increasing
23/04/2014
 
0.43
0.2% Stock price increasing
02:37:24
 
8.39
0.2% Stock price increasing
02:37:24
 
248.20
0.0% Stock price unchanged
02:37:20
 
9.21
0.0% Stock price unchanged
02:37:21
 
 
 
0.22
-15.4% Stock price decreasing
02:37:21
 
0.31
-11.4% Stock price decreasing
02:37:31
 
0.50
-9.1% Stock price decreasing
02:37:30
 
0.60
-7.7% Stock price decreasing
02:37:27
 
0.78
-5.5% Stock price decreasing
23/04/2014
 
160.00
-4.5% Stock price decreasing
02:37:26
 
4.50
-2.7% Stock price decreasing
02:37:28
 
11.00
-2.2% Stock price decreasing
02:37:31
 
11.25
-2.2% Stock price decreasing
02:37:22
 
1.20
-2.0% Stock price decreasing
02:37:21
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 April 2014 03:10:51
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB2 - 2014-04-24 04:10:51 - 2014-04-24 03:10:51 - 1000 - Website: OKAY