Gold Mining

 
Name
Last
Change
Volume
Bid
Ask
Updated
13.85
-4.5% Stock price decreasing
4,267
13.50
14.70
13:16:01
 
153.60
-0.3% Stock price decreasing
625,427
153.25
153.60
16:36:22
 
145.00
0.0% Stock price unchanged
2,000
0
0
16/04/2018
 
3.440
-1.1% Stock price decreasing
250
3.400
3.440
15:01:06
 
5.200
1.5% Stock price increasing
22,522
5.000
5.250
20/04/2018
 
0.6030
0.0% Stock price unchanged
221,786
0
0
27/03/2018
 
157.00
0.0% Stock price unchanged
692
0
0
27/03/2018
 
395.80
1.5% Stock price increasing
71
384.00
396.00
23/04/2018
 
6.900
1.3% Stock price increasing
2,424
6.920
7.130
24/04/2018
 
5.729,66
-0.2% Stock price decreasing
1,500
5,740.00
5,748.00
16:41:54
 
26.69
2.6% Stock price increasing
1,500
26.55
27.00
15:57:30
 
39.86
2.2% Stock price increasing
551
38.00
40.00
24/04/2018

Gainers/Losers

26.69
2.6% Stock price increasing
15:57:30
 
39.86
2.2% Stock price increasing
24/04/2018
 
395.80
1.5% Stock price increasing
23/04/2018
 
5.200
1.5% Stock price increasing
20/04/2018
 
6.900
1.3% Stock price increasing
24/04/2018
 
145.00
0.0% Stock price unchanged
16/04/2018
 
0.6030
0.0% Stock price unchanged
27/03/2018
 
157.00
0.0% Stock price unchanged
27/03/2018
 
5.729,66
-0.2% Stock price decreasing
16:41:54
 
153.60
-0.3% Stock price decreasing
16:36:22
 
 
 
13.85
-4.5% Stock price decreasing
13:16:01
 
3.440
-1.1% Stock price decreasing
15:01:06
 
153.60
-0.3% Stock price decreasing
16:36:22
 
5.729,66
-0.2% Stock price decreasing
16:41:54
 
145.00
0.0% Stock price unchanged
16/04/2018
 
0.6030
0.0% Stock price unchanged
27/03/2018
 
157.00
0.0% Stock price unchanged
27/03/2018
 
6.900
1.3% Stock price increasing
24/04/2018
 
5.200
1.5% Stock price increasing
20/04/2018
 
395.80
1.5% Stock price increasing
23/04/2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 April 2018 17:41:04
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180423.5 - EUROWEB5 - 2018-04-25 18:41:04 - 2018-04-25 17:41:04 - 1000 - Website: OKAY