Gold Mining

 
Name
Last
Change
Volume
Bid
Ask
Updated
215.10
2.9% Stock price increasing
0
214.60
215.10
09:08:40
 
1.02
7.4% Stock price increasing
0
0.85
1.05
08:00:00
 
0.26
-4.5% Stock price decreasing
0
0
0
05:01:36
 
0.81
-4.7% Stock price decreasing
23,000
0.75
0.9
08:48:40
 
105.50
0.0% Stock price unchanged
0
105.30
106.00
08:27:07
 
1.00
-20.0% Stock price decreasing
0
1
1.5
08:00:00
 
6.31
-1.0% Stock price decreasing
23,951
6.1
6.47
08:59:30
 
0.02
0.0% Stock price unchanged
0
0.1
0.124
26/09/2014
 
59.80
-2.4% Stock price decreasing
0
59.60
59.70
09:08:36
 
9.20
-0.5% Stock price decreasing
0
9
9.5
09:00:29
 
15.69
2.0% Stock price increasing
0
15.00
16.00
08:00:12
 
0.01
0.0% Stock price unchanged
0
0.0301
0.06
01/10/2014
 
0.24
0.0% Stock price unchanged
0
0.2
0.25
05:16:42
 
23.63
0.0% Stock price unchanged
0
0
0
05:16:42
 
34.30
0.0% Stock price unchanged
0
0
0
05:16:42
 
6.86
0.0% Stock price unchanged
0
0
0
05:16:42
 
1.33
0.0% Stock price unchanged
0
0
0
05:16:42
 
6.60
-2.2% Stock price decreasing
222,642
6.5
6.75
09:03:18
 
2.22
-1.3% Stock price decreasing
0
2.23
2.25
09:04:27
 
3.00
-7.7% Stock price decreasing
0
3
3.5
08:00:00
 
3.88
3.3% Stock price increasing
0
3.5
4
08:00:00
 
0.27
1.5% Stock price increasing
120,000
0.26
0.27
08:39:53
 
49.75
-0.5% Stock price decreasing
4
49.75
50.00
09:06:15
 
266.80
-2.3% Stock price decreasing
0
265.00
281.00
08:00:00
 
0.41
-4.7% Stock price decreasing
0
0.4000
0.4500
09:00:17
 
2.00
6.7% Stock price increasing
105,851
1.9
2
08:27:54
 
0.60
-7.7% Stock price decreasing
0
0.0000
0.0000
05:01:34
 
7.60
1.0% Stock price increasing
0
7.4500
8.0000
08:00:29
 
4.65
3.3% Stock price increasing
0
4.2500
4.7500
09:00:02
 
12.25
0.0% Stock price decreasing
10,000
12.00
12.25
08:53:27
 
7.55
-1.0% Stock price decreasing
50,000
7.5
7.75
08:04:22
 
5.80
-7.2% Stock price decreasing
4,218
6
6.5
07:50:15
 
24.91
3.8% Stock price increasing
0
24.50
25.00
09:08:15
 
4,132.00
-0.5% Stock price decreasing
0
4,134.00
4,136.00
09:08:46
 
0.47
-6.0% Stock price decreasing
0
0.4500
0.5500
09:00:06
 
5.33
-0.9% Stock price decreasing
50,000
5.25
5.5
08:13:36
 
11.50
0.0% Stock price unchanged
0
11.25
11.75
08:00:00
 
5.82
3.5% Stock price increasing
8,385
5.5000
6.0000
09:07:52
 
0.10
0.0% Stock price unchanged
0
0
0.01
05:16:42
 
10.78
7.8% Stock price increasing
0
9.0000
11.00
08:00:00

Gainers/Losers

10.78
7.8% Stock price increasing
08:00:00
 
1.02
7.4% Stock price increasing
08:00:00
 
2.00
6.7% Stock price increasing
08:27:54
 
24.91
3.8% Stock price increasing
09:08:15
 
5.82
3.5% Stock price increasing
09:07:52
 
3.88
3.3% Stock price increasing
08:00:00
 
4.65
3.3% Stock price increasing
09:00:02
 
215.10
2.9% Stock price increasing
09:08:40
 
15.69
2.0% Stock price increasing
08:00:12
 
0.27
1.5% Stock price increasing
08:39:53
 
 
 
1.00
-20.0% Stock price decreasing
08:00:00
 
3.00
-7.7% Stock price decreasing
08:00:00
 
0.60
-7.7% Stock price decreasing
05:01:34
 
5.80
-7.2% Stock price decreasing
07:50:15
 
0.47
-6.0% Stock price decreasing
09:00:06
 
0.81
-4.7% Stock price decreasing
08:48:40
 
0.41
-4.7% Stock price decreasing
09:00:17
 
0.26
-4.5% Stock price decreasing
05:01:36
 
59.80
-2.4% Stock price decreasing
09:08:36
 
266.80
-2.3% Stock price decreasing
08:00:00
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
02 October 2014 09:23:58
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141001.1 - EUROWEB5 - 2014-10-02 10:23:58 - 2014-10-02 09:23:58 - 1000 - Website: OKAY