Gold Mining

 
Name
Last
Change
Volume
Bid
Ask
Updated
258.40
1.7% Stock price increasing
971
258.00
258.50
13:42:20
 
1.35
3.8% Stock price increasing
0
1.25
1.35
08:00:00
 
0.30
-3.2% Stock price decreasing
78,659
0.3
0.32
13:43:44
 
0.81
-10.6% Stock price decreasing
99,709
0.8
1.05
11:50:31
 
103.75
0.0% Stock price unchanged
0
0
105.50
13:20:04
 
1.30
-13.3% Stock price decreasing
0
1.25
1.75
08:00:00
 
8.12
4.8% Stock price increasing
211
7.86
8.11
13:31:23
 
0.02
0.0% Stock price unchanged
0
0.1
0.124
01:10:02
 
73.30
-2.3% Stock price decreasing
0
73.30
73.40
13:44:21
 
9.60
-1.5% Stock price decreasing
0
9.5
9.75
13:07:23
 
14.16
-3.2% Stock price decreasing
8,461
14.25
15.00
12:51:11
 
0.00
0.0% Stock price unchanged
0
0.0301
0.06
23/07/2014
 
0.23
0.0% Stock price unchanged
0
0.21
0.26
05:13:00
 
23.63
0.0% Stock price unchanged
0
0
0
05:12:55
 
34.30
0.0% Stock price unchanged
0
0
0
05:12:55
 
6.86
0.0% Stock price unchanged
0
0
0
05:12:55
 
1.33
0.0% Stock price unchanged
0
0
0
05:13:00
 
6.74
-1.9% Stock price decreasing
11,604
6.5
7.25
13:44:00
 
2.47
0.4% Stock price increasing
400
2.46
2.48
13:24:10
 
3.50
-6.7% Stock price decreasing
0
3.5
4
08:00:00
 
4.13
3.3% Stock price increasing
5,333
3.7500
4.2500
13:03:22
 
0.36
0.7% Stock price increasing
130,014
0.3600
0.3700
12:08:16
 
71.50
0.0% Stock price unchanged
1,531
71.25
71.50
13:13:07
 
205.00
-1.2% Stock price decreasing
1,000
204.00
210.00
11:46:25
 
0.49
2.9% Stock price increasing
0
0.4500
0.5000
08:00:07
 
2.96
-0.5% Stock price decreasing
200,000
2.9500
3.1000
13:19:59
 
0.75
3.7% Stock price increasing
0
0.6500
0.7500
09:32:42
 
10.88
0.0% Stock price unchanged
0
10.50
11.25
08:00:10
 
3.60
-4.0% Stock price decreasing
25,000
3.5000
4.0000
13:35:05
 
14.50
0.0% Stock price unchanged
2,229
14.50
14.75
13:43:51
 
7.90
-1.3% Stock price decreasing
68,000
7.7500
8.0000
13:30:49
 
4.75
-5.0% Stock price decreasing
0
4.7500
5.2500
08:00:04
 
35.25
-1.4% Stock price decreasing
27,518
35.00
35.50
13:43:48
 
5,040.00
-0.5% Stock price decreasing
0
5,040.00
5,045.00
13:44:19
 
0.45
-14.3% Stock price decreasing
0
0.4500
0.6000
08:00:08
 
5.95
1.3% Stock price increasing
15,000
5.5000
6.0000
13:00:42
 
13.50
-0.9% Stock price decreasing
50,000
13.00
13.50
13:13:21
 
7.08
-0.7% Stock price decreasing
64,547
7.0000
7.2500
12:44:48
 
0.10
0.0% Stock price unchanged
0
0
0
05:15:14
 
13.35
4.7% Stock price increasing
0
11.50
14.00
08:00:00

Gainers/Losers

8.12
4.8% Stock price increasing
13:31:23
 
13.35
4.7% Stock price increasing
08:00:00
 
1.35
3.8% Stock price increasing
08:00:00
 
0.75
3.7% Stock price increasing
09:32:42
 
4.13
3.3% Stock price increasing
13:03:22
 
0.49
2.9% Stock price increasing
08:00:07
 
258.40
1.7% Stock price increasing
13:42:20
 
5.95
1.3% Stock price increasing
13:00:42
 
0.36
0.7% Stock price increasing
12:08:16
 
2.47
0.4% Stock price increasing
13:24:10
 
 
 
0.45
-14.3% Stock price decreasing
08:00:08
 
1.30
-13.3% Stock price decreasing
08:00:00
 
0.81
-10.6% Stock price decreasing
11:50:31
 
3.50
-6.7% Stock price decreasing
08:00:00
 
4.75
-5.0% Stock price decreasing
08:00:04
 
3.60
-4.0% Stock price decreasing
13:35:05
 
14.16
-3.2% Stock price decreasing
12:51:11
 
0.30
-3.2% Stock price decreasing
13:43:44
 
73.30
-2.3% Stock price decreasing
13:44:21
 
6.74
-1.9% Stock price decreasing
13:44:00
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 July 2014 13:59:26
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140723.1 - EUROWEB7 - 2014-07-25 14:59:26 - 2014-07-25 13:59:26 - 1000 - Website: OKAY