Gold Mining

 
Name
Last
Change
Volume
Bid
Ask
Updated
204.50
2.3% Stock price increasing
109,882
0
300.00
24/10/2014
 
1.08
7.5% Stock price increasing
250,000
0
0
24/10/2014
 
0.26
-4.5% Stock price decreasing
0
0
0
24/10/2014
 
0.95
8.6% Stock price increasing
550,000
0
0
24/10/2014
 
106.59
0.0% Stock price unchanged
0
105.10
106.60
24/10/2014
 
1.00
-20.0% Stock price decreasing
0
0
0
24/10/2014
 
5.15
-7.1% Stock price decreasing
972
0
6.75
24/10/2014
 
0.02
0.0% Stock price unchanged
0
0.1
0.124
22/10/2014
 
57.40
-2.2% Stock price decreasing
305,700
56.00
60.00
24/10/2014
 
7.35
-3.6% Stock price decreasing
0
0
0
24/10/2014
 
14.33
0.6% Stock price increasing
20,000
10.50
23.00
24/10/2014
 
0.01
-38.8% Stock price decreasing
3,000
0.0301
0.06
01:10:03
 
0.18
0.0% Stock price unchanged
0
0.18
0.22
24/10/2014
 
23.63
0.0% Stock price unchanged
0
0
0
24/10/2014
 
34.30
0.0% Stock price unchanged
0
0
0
24/10/2014
 
6.86
0.0% Stock price unchanged
0
0
0
24/10/2014
 
1.33
0.0% Stock price unchanged
0
0
0
24/10/2014
 
6.82
-0.8% Stock price decreasing
100,000
0
0
24/10/2014
 
2.27
-1.3% Stock price decreasing
329
2.26
2.3
24/10/2014
 
4.23
5.8% Stock price increasing
250
0
0
24/10/2014
 
3.95
-1.3% Stock price decreasing
3,000
0
0
24/10/2014
 
0.22
-1.8% Stock price decreasing
340,000
0
0
24/10/2014
 
37.14
-1.0% Stock price decreasing
109,320
35.50
0
24/10/2014
 
280.00
5.1% Stock price increasing
0
0
0
24/10/2014
 
0.35
-6.7% Stock price decreasing
340,534
0
0
24/10/2014
 
1.97
-3.9% Stock price decreasing
75,000
0
0
24/10/2014
 
0.60
-7.7% Stock price decreasing
0
0
0
24/10/2014
 
5.00
2.6% Stock price increasing
2,000
4.6500
0.0000
24/10/2014
 
4.49
8.9% Stock price increasing
50,000
0.0000
0.0000
24/10/2014
 
11.63
1.1% Stock price increasing
225,000
11.50
13.50
24/10/2014
 
5.60
-0.4% Stock price decreasing
10,000
0.0000
0.0000
24/10/2014
 
5.75
0.0% Stock price increasing
0
0.0000
0.0000
24/10/2014
 
22.25
2.3% Stock price increasing
91,456
0
31.00
24/10/2014
 
4,011.00
-1.7% Stock price decreasing
208
3,912.00
4,800.00
24/10/2014
 
0.35
0.0% Stock price unchanged
7,607
0.0000
0.0000
24/10/2014
 
4.50
2.9% Stock price increasing
21,835
0.0000
0.0000
24/10/2014
 
11.00
-4.4% Stock price decreasing
150,000
0.0000
0.0000
24/10/2014
 
5.10
-5.1% Stock price decreasing
20,000
0
0
24/10/2014
 
0.10
0.0% Stock price unchanged
0
0
0.01
24/10/2014
 
12.00
2.1% Stock price increasing
0
0.0000
0.0000
24/10/2014

Gainers/Losers

4.49
8.9% Stock price increasing
24/10/2014
 
0.95
8.6% Stock price increasing
24/10/2014
 
1.08
7.5% Stock price increasing
24/10/2014
 
4.23
5.8% Stock price increasing
24/10/2014
 
280.00
5.1% Stock price increasing
24/10/2014
 
4.50
2.9% Stock price increasing
24/10/2014
 
5.00
2.6% Stock price increasing
24/10/2014
 
22.25
2.3% Stock price increasing
24/10/2014
 
204.50
2.3% Stock price increasing
24/10/2014
 
12.00
2.1% Stock price increasing
24/10/2014
 
 
 
0.01
-38.8% Stock price decreasing
01:10:03
 
1.00
-20.0% Stock price decreasing
24/10/2014
 
0.60
-7.7% Stock price decreasing
24/10/2014
 
5.15
-7.1% Stock price decreasing
24/10/2014
 
0.35
-6.7% Stock price decreasing
24/10/2014
 
5.10
-5.1% Stock price decreasing
24/10/2014
 
0.26
-4.5% Stock price decreasing
24/10/2014
 
11.00
-4.4% Stock price decreasing
24/10/2014
 
1.97
-3.9% Stock price decreasing
24/10/2014
 
7.35
-3.6% Stock price decreasing
24/10/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 October 2014 08:46:05
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141024.3 - EUROWEB4 - 2014-10-25 09:46:05 - 2014-10-25 08:46:05 - 1000 - Website: OKAY