Gold Mining

 
Name
Last
Change
Volume
Bid
Ask
Updated
0.14
0.0% Stock price unchanged
0
0
0
01:10:02
 
0.94
-2.3% Stock price decreasing
700,000
0.9
1
15:23:23
 
105.50
0.0% Stock price unchanged
0
105.30
105.50
15:30:00
 
1.20
0.0% Stock price unchanged
0
1
1.25
08:00:00
 
3.65
5.1% Stock price increasing
8,000
3.33
4
15:20:00
 
0.01
0.0% Stock price unchanged
0
0.1
0.124
28/07/2015
 
55.00
-1.3% Stock price decreasing
3,345
55.00
55.20
16:04:07
 
14.60
4.3% Stock price increasing
5,515
14.25
15.00
15:59:49
 
8.00
0.0% Stock price unchanged
11,052
7.25
7.99
15:00:19
 
0.03
0.0% Stock price unchanged
0
0.0301
0.06
30/07/2015
 
0.14
-6.7% Stock price decreasing
11
0.14
0.15
14:29:59
 
23.63
0.0% Stock price unchanged
0
0
0
15:00:00
 
34.30
0.0% Stock price unchanged
0
0
0
15:00:00
 
6.86
0.0% Stock price unchanged
0
0
0
15:00:00
 
1.33
0.0% Stock price unchanged
0
0
0
15:00:00
 
4.18
1.3% Stock price increasing
20,000
4
4.25
14:11:56
 
2.16
0.5% Stock price increasing
575
2.15
2.16
15:46:29
 
5.31
-3.6% Stock price decreasing
50,000
5.25
5.75
14:30:16
 
2.21
4.0% Stock price increasing
10,000
2
2.25
11:08:07
 
0.13
2.3% Stock price increasing
112,781
0.12
0.14
08:58:23
 
43.75
1.7% Stock price increasing
311
43.75
44.25
15:51:36
 
203.00
-11.7% Stock price decreasing
119
205.00
230.00
14:31:47
 
2.14
4.1% Stock price increasing
140,096
2
2.15
15:28:25
 
118.00
5.8% Stock price increasing
1,000
110.00
118.00
14:06:52
 
3.85
2.7% Stock price increasing
2,670
3.5
4
14:00:18
 
2.25
-5.3% Stock price decreasing
3,000
2.25
2.5
14:00:11
 
6.86
-3.3% Stock price decreasing
7,292
6.71
6.97
15:47:01
 
2.00
0.0% Stock price unchanged
25,000
1.75
2.25
14:00:27
 
6.00
0.0% Stock price unchanged
0
0
0
09/07/2015
 
5.98
-0.2% Stock price decreasing
6,667
5.97
5.99
16:03:48
 
3,850.00
1.0% Stock price increasing
34
3,850.00
3,851.00
16:04:24
 
0.77
0.0% Stock price decreasing
251,646
0.7
0.8
15:33:58
 
3.75
-9.1% Stock price decreasing
68,650
3.75
4
15:24:58
 
5.75
-2.1% Stock price decreasing
12,469
5.5
5.75
12:50:03
 
2.18
-3.1% Stock price decreasing
13,527
2.15
2.35
15:41:59
 
0.10
0.0% Stock price unchanged
0
0
0.01
05:15:14
 
11.06
0.0% Stock price unchanged
0
11.00
12.00
08:00:00

Gainers/Losers

118.00
5.8% Stock price increasing
14:06:52
 
3.65
5.1% Stock price increasing
15:20:00
 
14.60
4.3% Stock price increasing
15:59:49
 
2.14
4.1% Stock price increasing
15:28:25
 
2.21
4.0% Stock price increasing
11:08:07
 
3.85
2.7% Stock price increasing
14:00:18
 
0.13
2.3% Stock price increasing
08:58:23
 
43.75
1.7% Stock price increasing
15:51:36
 
4.18
1.3% Stock price increasing
14:11:56
 
3,850.00
1.0% Stock price increasing
16:04:24
 
 
 
203.00
-11.7% Stock price decreasing
14:31:47
 
3.75
-9.1% Stock price decreasing
15:24:58
 
0.14
-6.7% Stock price decreasing
14:29:59
 
2.25
-5.3% Stock price decreasing
14:00:11
 
5.31
-3.6% Stock price decreasing
14:30:16
 
6.86
-3.3% Stock price decreasing
15:47:01
 
2.18
-3.1% Stock price decreasing
15:41:59
 
0.94
-2.3% Stock price decreasing
15:23:23
 
5.75
-2.1% Stock price decreasing
12:50:03
 
55.00
-1.3% Stock price decreasing
16:04:07

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
31 July 2015 16:19:36
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150731.8 - EUROWEB7 - 2015-07-31 17:19:36 - 2015-07-31 16:19:36 - 1000 - Website: OKAY