Gold Mining

 
Name
Last
Change
Volume
Bid
Ask
Updated
0.16
0.0% Stock price unchanged
0
0
0
31/03/2015
 
0.80
0.0% Stock price unchanged
0
0
0
05:01:34
 
103.00
0.0% Stock price unchanged
0
103.00
105.00
06:15:00
 
0.98
0.0% Stock price unchanged
0
0
0
05:01:34
 
4.99
0.0% Stock price unchanged
0
4.81
0
05:01:34
 
0.01
0.0% Stock price unchanged
0
0.1
0.124
27/03/2015
 
57.50
0.0% Stock price unchanged
0
52.50
63.00
05:00:50
 
12.30
0.0% Stock price unchanged
0
0
0
05:01:33
 
8.12
0.0% Stock price unchanged
0
8
8.45
05:01:34
 
0.02
0.0% Stock price unchanged
0
0.0301
0.06
01:10:07
 
0.18
0.0% Stock price unchanged
0
0.17
0.18
06:30:43
 
23.63
0.0% Stock price unchanged
0
0
0
06:15:00
 
34.30
0.0% Stock price unchanged
0
0
0
06:15:00
 
6.86
0.0% Stock price unchanged
0
0
0
06:15:00
 
1.33
0.0% Stock price unchanged
0
0
0
06:15:00
 
3.66
0.0% Stock price unchanged
0
0
0
05:01:34
 
2.40
0.0% Stock price unchanged
0
2.34
2.43
06:15:00
 
6.15
0.0% Stock price unchanged
0
0
0
05:01:34
 
2.36
0.0% Stock price unchanged
0
0
0
05:01:34
 
0.11
0.0% Stock price unchanged
0
0
0
05:01:34
 
38.02
0.0% Stock price unchanged
0
36.00
49.00
05:01:34
 
293.00
0.0% Stock price unchanged
0
0
0
05:01:34
 
0.43
0.0% Stock price unchanged
0
0
0
05:01:34
 
1.90
0.0% Stock price unchanged
0
0
0
05:01:34
 
3.60
0.0% Stock price unchanged
0
0
0
05:01:34
 
3.00
0.0% Stock price unchanged
0
0
0
05:01:34
 
11.38
0.0% Stock price unchanged
0
0
15.00
05:01:34
 
2.32
0.0% Stock price unchanged
0
0
0
05:01:34
 
6.00
0.0% Stock price unchanged
0
0.0000
0.0000
05:01:34
 
5.73
0.0% Stock price unchanged
0
4
5.75
05:01:34
 
4,693.00
0.0% Stock price unchanged
0
4,223.00
5,500.00
05:00:31
 
0.74
0.0% Stock price unchanged
0
0
0
05:01:35
 
4.50
0.0% Stock price unchanged
0
0
0
05:01:32
 
9.10
0.0% Stock price unchanged
0
0
0
05:01:34
 
2.74
0.0% Stock price unchanged
0
0
0
05:01:34
 
0.10
0.0% Stock price unchanged
0
0
0.04
05:15:18
 
12.25
0.0% Stock price unchanged
0
0
0
05:01:34

Gainers/Losers

0.16
0.0% Stock price unchanged
31/03/2015
 
0.80
0.0% Stock price unchanged
05:01:34
 
103.00
0.0% Stock price unchanged
06:15:00
 
0.98
0.0% Stock price unchanged
05:01:34
 
4.99
0.0% Stock price unchanged
05:01:34
 
0.01
0.0% Stock price unchanged
27/03/2015
 
57.50
0.0% Stock price unchanged
05:00:50
 
12.30
0.0% Stock price unchanged
05:01:33
 
8.12
0.0% Stock price unchanged
05:01:34
 
0.02
0.0% Stock price unchanged
01:10:07
 
 
 
0.16
0.0% Stock price unchanged
31/03/2015
 
0.80
0.0% Stock price unchanged
05:01:34
 
103.00
0.0% Stock price unchanged
06:15:00
 
0.98
0.0% Stock price unchanged
05:01:34
 
4.99
0.0% Stock price unchanged
05:01:34
 
0.01
0.0% Stock price unchanged
27/03/2015
 
57.50
0.0% Stock price unchanged
05:00:50
 
12.30
0.0% Stock price unchanged
05:01:33
 
8.12
0.0% Stock price unchanged
05:01:34
 
0.02
0.0% Stock price unchanged
01:10:07

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
01 April 2015 06:48:54
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150325.1 - EUROWEB3 - 2015-04-01 07:48:54 - 2015-04-01 06:48:54 - 1000 - Website: OKAY