Gold Mining

 
Name
Last
Change
Volume
Bid
Ask
Updated
197.10
0.0% Stock price unchanged
0
0
0
00:15:58
 
0.54
0.0% Stock price unchanged
0
0
0
00:15:58
 
0.26
-4.6% Stock price decreasing
0
0
0
00:15:58
 
0.80
-5.9% Stock price decreasing
0
0
0
00:15:58
 
106.57
0.0% Stock price unchanged
0
0
0
01:06:33
 
1.00
-20.0% Stock price decreasing
0
0
0
00:15:59
 
5.89
0.0% Stock price unchanged
0
0
0
00:15:59
 
0.02
0.0% Stock price unchanged
0
0.1
0.124
18/10/2014
 
56.55
0.0% Stock price unchanged
0
0
0
00:16:00
 
8.30
-3.8% Stock price decreasing
0
0
0
00:16:00
 
14.00
13.1% Stock price increasing
0
0
0
00:16:00
 
0.01
0.0% Stock price unchanged
20,100
0.0301
0.06
01:10:03
 
0.19
0.0% Stock price unchanged
0
0
0
01:07:29
 
23.63
0.0% Stock price unchanged
0
0
0
01:07:26
 
34.30
0.0% Stock price unchanged
0
0
0
01:07:26
 
6.86
0.0% Stock price unchanged
0
0
0
01:07:26
 
1.33
0.0% Stock price unchanged
0
0
0
01:07:26
 
7.25
-4.9% Stock price decreasing
0
0
0
00:16:01
 
2.11
0.0% Stock price unchanged
0
0
0
01:07:27
 
3.98
6.1% Stock price increasing
0
0
0
00:16:02
 
3.85
2.7% Stock price increasing
0
0
0
00:16:02
 
0.24
0.0% Stock price unchanged
0
0
0
00:16:02
 
38.21
4.7% Stock price increasing
0
0
0
00:16:03
 
276.50
-2.1% Stock price decreasing
0
0
0
00:16:04
 
0.40
-5.2% Stock price decreasing
0
 
 
00:16:05
 
1.81
2.1% Stock price increasing
0
 
 
00:16:05
 
0.60
-7.7% Stock price decreasing
0
 
 
00:16:05
 
5.23
0.0% Stock price unchanged
0
 
 
00:16:05
 
3.77
-5.9% Stock price decreasing
0
0
0
00:16:06
 
11.93
3.7% Stock price increasing
0
 
 
00:16:06
 
5.75
2.2% Stock price increasing
0
 
 
00:16:06
 
5.44
-3.3% Stock price decreasing
0
 
 
00:16:06
 
26.00
0.0% Stock price unchanged
0
 
 
00:16:07
 
4,200.00
0.0% Stock price unchanged
0
0
0
00:16:07
 
0.40
0.0% Stock price unchanged
0
 
 
00:16:08
 
4.50
-5.3% Stock price decreasing
0
0
0
00:16:08
 
9.38
0.0% Stock price unchanged
0
 
 
00:16:08
 
5.29
0.8% Stock price increasing
0
 
 
00:16:08
 
0.10
0.0% Stock price unchanged
0
0
0.01
20/10/2014
 
13.80
4.2% Stock price increasing
0
 
 
00:16:09

Gainers/Losers

14.00
13.1% Stock price increasing
00:16:00
 
3.98
6.1% Stock price increasing
00:16:02
 
38.21
4.7% Stock price increasing
00:16:03
 
13.80
4.2% Stock price increasing
00:16:09
 
11.93
3.7% Stock price increasing
00:16:06
 
3.85
2.7% Stock price increasing
00:16:02
 
5.75
2.2% Stock price increasing
00:16:06
 
1.81
2.1% Stock price increasing
00:16:05
 
5.29
0.8% Stock price increasing
00:16:08
 
197.10
0.0% Stock price unchanged
00:15:58
 
 
 
1.00
-20.0% Stock price decreasing
00:15:59
 
0.60
-7.7% Stock price decreasing
00:16:05
 
0.80
-5.9% Stock price decreasing
00:15:58
 
3.77
-5.9% Stock price decreasing
00:16:06
 
4.50
-5.3% Stock price decreasing
00:16:08
 
0.40
-5.2% Stock price decreasing
00:16:05
 
7.25
-4.9% Stock price decreasing
00:16:01
 
0.26
-4.6% Stock price decreasing
00:15:58
 
8.30
-3.8% Stock price decreasing
00:16:00
 
5.44
-3.3% Stock price decreasing
00:16:06
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 October 2014 01:27:40
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141015.1 - EUROWEB7 - 2014-10-21 02:27:40 - 2014-10-21 01:27:40 - 1000 - Website: OKAY