Gold Mining

 
Name
Last
Change
Volume
Bid
Ask
Updated
0.26
0.0% Stock price unchanged
0
0
0
18/02/2015
 
0.76
0.0% Stock price unchanged
0
0
0
03/03/2015
 
103.50
0.0% Stock price unchanged
0
0
0
03/03/2015
 
0.98
0.0% Stock price unchanged
0
0
0
03/03/2015
 
5.54
0.0% Stock price unchanged
0
0
0
03/03/2015
 
0.01
-15.8% Stock price decreasing
2,000
0.1
0.124
03/03/2015
 
63.00
0.0% Stock price unchanged
0
0
0
00:16:02
 
13.75
0.0% Stock price unchanged
0
0
0
00:16:02
 
9.20
0.0% Stock price unchanged
0
0
11.75
03/03/2015
 
0.02
12.5% Stock price increasing
10,000
0.0301
0.06
03/03/2015
 
0.16
0.0% Stock price unchanged
0
0
0
01:20:46
 
23.63
0.0% Stock price unchanged
0
0
0
01:20:44
 
34.30
0.0% Stock price unchanged
0
0
0
01:20:44
 
6.86
0.0% Stock price unchanged
0
0
0
01:20:44
 
1.33
0.0% Stock price unchanged
0
0
0
01:20:44
 
3.62
0.0% Stock price unchanged
0
0
0
03/03/2015
 
2.49
0.0% Stock price unchanged
0
0
0
01:20:44
 
3.95
0.0% Stock price unchanged
0
0
0
03/03/2015
 
3.06
-2.1% Stock price decreasing
0
0
0
00:16:04
 
0.17
0.0% Stock price unchanged
0
0.0000
0.0000
03/03/2015
 
37.05
0.0% Stock price unchanged
0
33.00
49.00
03/03/2015
 
266.22
0.0% Stock price unchanged
0
0.0000
0.0000
03/03/2015
 
0.43
0.0% Stock price unchanged
0
0.0000
0.0000
03/03/2015
 
1.60
0.0% Stock price unchanged
0
0
0
03/03/2015
 
0.60
0.0% Stock price unchanged
0
 
 
06/02/2015
 
3.75
0.0% Stock price unchanged
0
0.0000
0.0000
03/03/2015
 
2.40
0.0% Stock price unchanged
0
0
0
03/03/2015
 
11.75
0.0% Stock price unchanged
0
0
0
00:16:08
 
2.75
0.0% Stock price unchanged
0
0.0000
0.0000
03/03/2015
 
6.00
0.0% Stock price unchanged
0
0
0
03/03/2015
 
5.35
0.0% Stock price unchanged
0
0
0
00:16:08
 
4,997.00
0.0% Stock price unchanged
0
0
0
00:16:09
 
0.80
0.0% Stock price unchanged
0
0.0000
0.0000
03/03/2015
 
4.50
0.0% Stock price unchanged
0
0.0000
0.0000
03/03/2015
 
10.00
0.0% Stock price unchanged
0
0.0000
0.0000
03/03/2015
 
3.40
0.0% Stock price unchanged
0
0.0000
0.0000
03/03/2015
 
0.10
0.0% Stock price unchanged
0
0.0000
0.0000
03/03/2015
 
12.74
0.0% Stock price unchanged
0
0.0000
0.0000
03/03/2015

Gainers/Losers

0.02
12.5% Stock price increasing
03/03/2015
 
0.26
0.0% Stock price unchanged
18/02/2015
 
0.76
0.0% Stock price unchanged
03/03/2015
 
103.50
0.0% Stock price unchanged
03/03/2015
 
0.98
0.0% Stock price unchanged
03/03/2015
 
5.54
0.0% Stock price unchanged
03/03/2015
 
63.00
0.0% Stock price unchanged
00:16:02
 
13.75
0.0% Stock price unchanged
00:16:02
 
9.20
0.0% Stock price unchanged
03/03/2015
 
0.16
0.0% Stock price unchanged
01:20:46
 
 
 
0.01
-15.8% Stock price decreasing
03/03/2015
 
3.06
-2.1% Stock price decreasing
00:16:04
 
0.26
0.0% Stock price unchanged
18/02/2015
 
0.76
0.0% Stock price unchanged
03/03/2015
 
103.50
0.0% Stock price unchanged
03/03/2015
 
0.98
0.0% Stock price unchanged
03/03/2015
 
5.54
0.0% Stock price unchanged
03/03/2015
 
63.00
0.0% Stock price unchanged
00:16:02
 
13.75
0.0% Stock price unchanged
00:16:02
 
9.20
0.0% Stock price unchanged
03/03/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
04 March 2015 02:43:15
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150225.2 - EUROWEB7 - 2015-03-04 03:43:15 - 2015-03-04 02:43:15 - 1000 - Website: OKAY