Gold Mining

 
Name
Last
Change
Volume
Bid
Ask
Updated
1.43
0.0% Stock price unchanged
17,723
0
0
19/09/2017
 
24.45
0.0% Stock price unchanged
1,200
0
0
19/09/2017
 
138.15
0.0% Stock price increasing
245,600
137.80
138.50
19/09/2017
 
0.425
0.0% Stock price unchanged
60,000
0
0
19/09/2017
 
118.50
0.0% Stock price unchanged
4,000
0
0
19/09/2017
 
16.50
0.0% Stock price unchanged
10,000
0
0
19/09/2017
 
0.320
0.0% Stock price unchanged
1,856
0
0
19/09/2017
 
3.68
0.0% Stock price unchanged
79
0
0
19/09/2017
 
5.13
0.0% Stock price unchanged
50,000
0
0
19/09/2017
 
6.13
0.0% Stock price unchanged
10,000
0
0
19/09/2017
 
0.562
0.0% Stock price unchanged
750,193
0
0
19/09/2017
 
148.75
0.0% Stock price unchanged
91,860
0
0
19/09/2017
 
382.00
0.0% Stock price unchanged
124
0
0
19/09/2017
 
2.70
0.0% Stock price unchanged
42,800
0
0
19/09/2017
 
12.75
0.0% Stock price unchanged
17,354
0
0
19/09/2017
 
1.45
0.0% Stock price unchanged
312,500
0
0
19/09/2017
 
7.02
-0.2% Stock price decreasing
914,194
7.02
7.29
19/09/2017
 
7,450.00
0.5% Stock price increasing
1,068
7,440.00
7,465.00
19/09/2017
 
37.50
0.0% Stock price unchanged
267
0
0
19/09/2017
 
4.00
0.0% Stock price unchanged
27,176
0
0
19/09/2017
 
3.68
0.0% Stock price unchanged
5,095
0
0
19/09/2017
 
30.50
0.0% Stock price unchanged
67,587
0
0
19/09/2017
 
36.30
0.0% Stock price unchanged
10,000
0
0
19/09/2017

Gainers/Losers

7,450.00
0.5% Stock price increasing
19/09/2017
 
138.15
0.0% Stock price increasing
19/09/2017
 
1.43
0.0% Stock price unchanged
19/09/2017
 
24.45
0.0% Stock price unchanged
19/09/2017
 
0.425
0.0% Stock price unchanged
19/09/2017
 
118.50
0.0% Stock price unchanged
19/09/2017
 
16.50
0.0% Stock price unchanged
19/09/2017
 
0.320
0.0% Stock price unchanged
19/09/2017
 
3.68
0.0% Stock price unchanged
19/09/2017
 
5.13
0.0% Stock price unchanged
19/09/2017
 
 
 
7.02
-0.2% Stock price decreasing
19/09/2017
 
1.43
0.0% Stock price unchanged
19/09/2017
 
24.45
0.0% Stock price unchanged
19/09/2017
 
0.425
0.0% Stock price unchanged
19/09/2017
 
118.50
0.0% Stock price unchanged
19/09/2017
 
16.50
0.0% Stock price unchanged
19/09/2017
 
0.320
0.0% Stock price unchanged
19/09/2017
 
3.68
0.0% Stock price unchanged
19/09/2017
 
5.13
0.0% Stock price unchanged
19/09/2017
 
6.13
0.0% Stock price unchanged
19/09/2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 September 2017 03:14:33
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170915.2 - EUROWEB3 - 2017-09-20 04:14:33 - 2017-09-20 03:14:33 - 1000 - Website: OKAY