Gold Mining

 
Name
Last
Change
Volume
Bid
Ask
Updated
1.66
2.2% Stock price increasing
500,000
0.0000
0.0000
26/08/2016
 
105.51
0.0% Stock price unchanged
0
105.50
107.00
26/08/2016
 
1.10
15.8% Stock price increasing
22,047
0.0000
0.0000
26/08/2016
 
118.00
0.4% Stock price increasing
403
0.0000
120.50
26/08/2016
 
0.05
8.9% Stock price increasing
500
0.1000
0.1240
01:10:05
 
167.42
2.0% Stock price increasing
63,674
153.80
196.00
26/08/2016
 
1.26
-1.2% Stock price decreasing
500,000
0.0000
0.0000
26/08/2016
 
122.00
4.3% Stock price increasing
7,844
0.0000
0.0000
26/08/2016
 
7.33
-8.4% Stock price decreasing
13,000
0.0000
0.0000
26/08/2016
 
0.03
0.0% Stock price unchanged
0
0.0301
0.0600
19/08/2016
 
0.57
-12.3% Stock price decreasing
2,000
0.5600
0.5700
26/08/2016
 
23.63
0.0% Stock price unchanged
0
0.0000
0.0000
26/08/2016
 
34.30
0.0% Stock price unchanged
0
0.0000
0.0000
26/08/2016
 
6.86
0.0% Stock price unchanged
0
0.0000
0.0000
26/08/2016
 
1.33
0.0% Stock price unchanged
0
0.0000
0.0000
26/08/2016
 
0.27
4.3% Stock price increasing
800
0.0000
0.0000
01:10:02
 
3.68
1.1% Stock price increasing
677
3.6800
3.7300
26/08/2016
 
8.90
0.0% Stock price unchanged
0
0.0000
0.0000
26/08/2016
 
5.76
-4.1% Stock price decreasing
100,000
0.0000
0.0000
26/08/2016
 
0.26
-0.4% Stock price decreasing
38,613
0.0000
0.0000
26/08/2016
 
125.99
3.7% Stock price increasing
3,286
118.00
150.00
26/08/2016
 
54.70
2.2% Stock price increasing
13,566
0.0000
0.0000
26/08/2016
 
166.30
-0.7% Stock price decreasing
10,000
0.0000
0.0000
26/08/2016
 
2.03
-6.9% Stock price decreasing
400,000
0.0000
0.0000
26/08/2016
 
19.49
3.9% Stock price increasing
5,900
0.0000
20.25
26/08/2016
 
1.55
-4.6% Stock price decreasing
200,000
0.0000
0.0000
26/08/2016
 
6.95
3.0% Stock price increasing
19,614
0.0000
9.0000
26/08/2016
 
7,687.20
0.9% Stock price increasing
1,510
0.0000
8,200.00
26/08/2016
 
0.76
-3.8% Stock price decreasing
250,000
0.0000
0.0000
26/08/2016
 
5.60
-2.6% Stock price decreasing
250,000
0.0000
0.0000
26/08/2016
 
9.25
5.7% Stock price increasing
50,000
0.0000
0.0000
26/08/2016
 
7.40
-6.0% Stock price decreasing
168,743
0.0000
0.0000
26/08/2016
 
46.70
7.4% Stock price increasing
3,000
0.0000
0.0000
26/08/2016

Gainers/Losers

1.10
15.8% Stock price increasing
26/08/2016
 
0.05
8.9% Stock price increasing
01:10:05
 
46.70
7.4% Stock price increasing
26/08/2016
 
9.25
5.7% Stock price increasing
26/08/2016
 
0.27
4.3% Stock price increasing
01:10:02
 
122.00
4.3% Stock price increasing
26/08/2016
 
19.49
3.9% Stock price increasing
26/08/2016
 
125.99
3.7% Stock price increasing
26/08/2016
 
6.95
3.0% Stock price increasing
26/08/2016
 
54.70
2.2% Stock price increasing
26/08/2016
 
 
 
0.57
-12.3% Stock price decreasing
26/08/2016
 
7.33
-8.4% Stock price decreasing
26/08/2016
 
2.03
-6.9% Stock price decreasing
26/08/2016
 
7.40
-6.0% Stock price decreasing
26/08/2016
 
1.55
-4.6% Stock price decreasing
26/08/2016
 
5.76
-4.1% Stock price decreasing
26/08/2016
 
0.76
-3.8% Stock price decreasing
26/08/2016
 
5.60
-2.6% Stock price decreasing
26/08/2016
 
1.26
-1.2% Stock price decreasing
26/08/2016
 
166.30
-0.7% Stock price decreasing
26/08/2016

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 August 2016 23:10:21
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160826.1 - EUROWEB6 - 2016-08-28 00:10:21 - 2016-08-27 23:10:21 - 1000 - Website: OKAY