Gold Mining

 
Name
Last
Change
Volume
Bid
Ask
Updated
0.16
3.0% Stock price increasing
1,000
0
0
01:10:02
 
1.35
-2.0% Stock price decreasing
156,714
0
0
27/05/2016
 
105.90
0.0% Stock price unchanged
0
103.00
105.90
27/05/2016
 
1.00
5.3% Stock price increasing
3,152,833
0
0
27/05/2016
 
6.10
-5.4% Stock price decreasing
8,138
6
0
27/05/2016
 
0.04
0.0% Stock price unchanged
0
0.1
0.124
26/05/2016
 
119.90
-1.3% Stock price decreasing
13
0
0
27/05/2016
 
95.47
-4.5% Stock price decreasing
30,759
93.00
123.00
27/05/2016
 
2.50
-9.2% Stock price decreasing
50,000
0
0
27/05/2016
 
6.00
-4.0% Stock price decreasing
18,481
0
6.5
27/05/2016
 
0.03
0.0% Stock price unchanged
0
0.0301
0.06
26/05/2016
 
0.40
-7.0% Stock price decreasing
2,476
0.4
0.48
27/05/2016
 
23.63
0.0% Stock price unchanged
0
0
0
27/05/2016
 
34.30
0.0% Stock price unchanged
0
0
0
27/05/2016
 
6.86
0.0% Stock price unchanged
0
0
0
27/05/2016
 
1.33
0.0% Stock price unchanged
0
0
0
27/05/2016
 
3.23
0.9% Stock price increasing
25
3.23
3.3
27/05/2016
 
5.21
0.0% Stock price unchanged
0
0
0
27/05/2016
 
5.40
-1.8% Stock price decreasing
49,401
0
0
27/05/2016
 
0.33
11.2% Stock price increasing
304,878
0
0
27/05/2016
 
89.15
1.6% Stock price increasing
62,229
83.25
99.00
27/05/2016
 
3.55
-5.3% Stock price decreasing
137,854
0
0
27/05/2016
 
172.00
0.0% Stock price unchanged
0
0
0
27/05/2016
 
1.38
1.9% Stock price increasing
71,647
0
0
27/05/2016
 
14.99
-0.1% Stock price decreasing
608,534
9
16.00
27/05/2016
 
2.25
9.8% Stock price increasing
500,000
0
0
27/05/2016
 
7.93
-0.9% Stock price decreasing
2
0
10.00
27/05/2016
 
5,733.92
-2.1% Stock price decreasing
385
5,420.00
6,300.00
27/05/2016
 
0.77
-7.2% Stock price decreasing
750,000
0
0
27/05/2016
 
4.40
-2.2% Stock price decreasing
6,514
0
0
27/05/2016
 
5.80
0.9% Stock price increasing
3,500
0
0
27/05/2016
 
3.33
0.0% Stock price unchanged
150,000
0
0
27/05/2016
 
38.85
-4.1% Stock price decreasing
1,000
0.0000
0.0000
27/05/2016

Gainers/Losers

0.33
11.2% Stock price increasing
27/05/2016
 
2.25
9.8% Stock price increasing
27/05/2016
 
1.00
5.3% Stock price increasing
27/05/2016
 
0.16
3.0% Stock price increasing
01:10:02
 
1.38
1.9% Stock price increasing
27/05/2016
 
89.15
1.6% Stock price increasing
27/05/2016
 
3.23
0.9% Stock price increasing
27/05/2016
 
5.80
0.9% Stock price increasing
27/05/2016
 
105.90
0.0% Stock price unchanged
27/05/2016
 
0.04
0.0% Stock price unchanged
26/05/2016
 
 
 
2.50
-9.2% Stock price decreasing
27/05/2016
 
0.77
-7.2% Stock price decreasing
27/05/2016
 
0.40
-7.0% Stock price decreasing
27/05/2016
 
6.10
-5.4% Stock price decreasing
27/05/2016
 
3.55
-5.3% Stock price decreasing
27/05/2016
 
95.47
-4.5% Stock price decreasing
27/05/2016
 
38.85
-4.1% Stock price decreasing
27/05/2016
 
6.00
-4.0% Stock price decreasing
27/05/2016
 
4.40
-2.2% Stock price decreasing
27/05/2016
 
5,733.92
-2.1% Stock price decreasing
27/05/2016

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 May 2016 16:55:06
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160526.3 - EUROWEB6 - 2016-05-28 17:55:06 - 2016-05-28 16:55:06 - 1000 - Website: OKAY