Gold Mining

 
Name
Last
Change
Volume
Bid
Ask
Updated
0.13
0.0% Stock price unchanged
0
0
0
27/08/2015
 
0.84
1.3% Stock price increasing
120,000
0
0.86
28/08/2015
 
107.60
0.0% Stock price unchanged
0
104.10
107.60
28/08/2015
 
1.00
0.0% Stock price unchanged
0
0.0000
0.0000
28/08/2015
 
3.22
-2.0% Stock price decreasing
22,200
3.2200
0.0000
28/08/2015
 
0.01
0.0% Stock price unchanged
100
0.1000
0.1240
29/08/2015
 
60.05
3.4% Stock price increasing
16,031
56.00
67.00
28/08/2015
 
12.76
-1.9% Stock price decreasing
15,000
0
0
28/08/2015
 
6.80
-4.0% Stock price decreasing
6,500
0.0000
0.0000
28/08/2015
 
0.03
0.0% Stock price unchanged
0
0.0301
0.0600
19/08/2015
 
0.13
0.0% Stock price unchanged
0
0.1300
0.1600
28/08/2015
 
23.63
0.0% Stock price unchanged
0
0.0000
0.0000
28/08/2015
 
34.30
0.0% Stock price unchanged
0
0.0000
0.0000
28/08/2015
 
6.86
0.0% Stock price unchanged
0
0.0000
0.0000
28/08/2015
 
1.33
0.0% Stock price unchanged
0
0.0000
0.0000
28/08/2015
 
3.80
-1.9% Stock price decreasing
100,000
0.0000
0.0000
28/08/2015
 
2.25
4.2% Stock price increasing
2
2.23
2.25
28/08/2015
 
4.70
1.6% Stock price increasing
60,000
0.0000
0.0000
28/08/2015
 
2.17
-3.3% Stock price decreasing
11,000
0.0000
0.0000
28/08/2015
 
0.09
5.9% Stock price increasing
197,833
0.0000
0.0000
28/08/2015
 
49.00
0.0% Stock price unchanged
25,000
0.0000
0.0000
28/08/2015
 
206.25
0.0% Stock price unchanged
0
 
 
07/08/2015
 
2.33
-9.7% Stock price decreasing
10,563
0.0000
0.0000
28/08/2015
 
113.00
0.0% Stock price unchanged
0
0.0000
0.0000
28/08/2015
 
4.63
76.2% Stock price increasing
85,000
0.0000
0.0000
28/08/2015
 
1.78
0.0% Stock price unchanged
0
0.0000
0.0000
28/08/2015
 
7.60
4.1% Stock price increasing
18,006
5.0000
8.2000
28/08/2015
 
1.62
-0.6% Stock price decreasing
5,921
0.0000
0.0000
28/08/2015
 
5.93
4.0% Stock price increasing
246,714
0
9
28/08/2015
 
3,959.00
0.8% Stock price increasing
100
3,723.00
4,990.00
28/08/2015
 
0.66
1.1% Stock price increasing
606,529
0.0000
0.0000
28/08/2015
 
3.54
-2.3% Stock price decreasing
800
0.0000
0.0000
28/08/2015
 
4.76
0.2% Stock price increasing
10,504
0.0000
0.0000
28/08/2015
 
1.98
5.6% Stock price increasing
50,897
0.0000
0.0000
28/08/2015
 
0.10
0.0% Stock price unchanged
0
0.0000
0.0400
28/08/2015
 
9.42
0.0% Stock price unchanged
0
0.0000
0.0000
28/08/2015

Gainers/Losers

4.63
76.2% Stock price increasing
28/08/2015
 
0.09
5.9% Stock price increasing
28/08/2015
 
1.98
5.6% Stock price increasing
28/08/2015
 
2.25
4.2% Stock price increasing
28/08/2015
 
7.60
4.1% Stock price increasing
28/08/2015
 
5.93
4.0% Stock price increasing
28/08/2015
 
60.05
3.4% Stock price increasing
28/08/2015
 
4.70
1.6% Stock price increasing
28/08/2015
 
0.84
1.3% Stock price increasing
28/08/2015
 
0.66
1.1% Stock price increasing
28/08/2015
 
 
 
2.33
-9.7% Stock price decreasing
28/08/2015
 
6.80
-4.0% Stock price decreasing
28/08/2015
 
2.17
-3.3% Stock price decreasing
28/08/2015
 
3.54
-2.3% Stock price decreasing
28/08/2015
 
3.22
-2.0% Stock price decreasing
28/08/2015
 
3.80
-1.9% Stock price decreasing
28/08/2015
 
12.76
-1.9% Stock price decreasing
28/08/2015
 
1.62
-0.6% Stock price decreasing
28/08/2015
 
0.13
0.0% Stock price unchanged
27/08/2015
 
107.60
0.0% Stock price unchanged
28/08/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 August 2015 23:28:26
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150824.1 - EUROWEB7 - 2015-08-31 00:28:26 - 2015-08-30 23:28:26 - 1000 - Website: OKAY