Gold Mining

 
Name
Last
Change
Volume
Bid
Ask
Updated
1.90
-6.2% Stock price decreasing
26,625
0
0
17/02/2017
 
102.55
0.0% Stock price increasing
1,500
102.55
105.50
17/02/2017
 
64.56
-0.9% Stock price decreasing
110
0
67.25
17/02/2017
 
0.03
-36.0% Stock price decreasing
10,600
0.1
0.124
18/02/2017
 
179.39
0.3% Stock price increasing
205,036
170.00
188.00
17/02/2017
 
1.00
-1.8% Stock price decreasing
5,000,000
0
0
17/02/2017
 
148.45
0.0% Stock price decreasing
4,015
0
0
17/02/2017
 
20.50
0.0% Stock price unchanged
8,671
16.75
21.00
17/02/2017
 
0.08
0.0% Stock price unchanged
0
0.0301
0.06
17/02/2017
 
0.60
0.0% Stock price unchanged
200
0.6
0.6
17/02/2017
 
0.28
0.0% Stock price unchanged
0
0
0
17/02/2017
 
3.64
-1.1% Stock price decreasing
20
3.57
3.64
17/02/2017
 
7.95
-0.6% Stock price decreasing
3,000
0
0
17/02/2017
 
6.25
8.7% Stock price increasing
20,000
0
0
17/02/2017
 
0.29
-0.7% Stock price decreasing
355,937
0
0
17/02/2017
 
191.22
0.0% Stock price decreasing
41,830
166.00
199.00
17/02/2017
 
75.00
1.4% Stock price increasing
25,000
0
0
17/02/2017
 
350.00
-2.1% Stock price decreasing
8,871
0
0
17/02/2017
 
1.50
-3.2% Stock price decreasing
6,400
0
0
17/02/2017
 
18.00
1.4% Stock price increasing
74,207
17.50
0
17/02/2017
 
2.10
-1.2% Stock price decreasing
500,000
0
0
17/02/2017
 
6.97
1.0% Stock price increasing
5,000
6.85
7.5
17/02/2017
 
7,419.76
1.0% Stock price increasing
1,560
6,800.00
7,880.00
17/02/2017
 
0.48
-8.8% Stock price decreasing
13,991
0
0
17/02/2017
 
4.94
1.2% Stock price increasing
26,000
0
0
17/02/2017
 
11.03
1.4% Stock price increasing
200,000
0
0
17/02/2017
 
38.99
-2.5% Stock price decreasing
381
36.00
42.50
17/02/2017
 
48.99
7.1% Stock price increasing
6,666
0.0000
0.0000
17/02/2017

Gainers/Losers

6.25
8.7% Stock price increasing
17/02/2017
 
48.99
7.1% Stock price increasing
17/02/2017
 
18.00
1.4% Stock price increasing
17/02/2017
 
11.03
1.4% Stock price increasing
17/02/2017
 
75.00
1.4% Stock price increasing
17/02/2017
 
4.94
1.2% Stock price increasing
17/02/2017
 
7,419.76
1.0% Stock price increasing
17/02/2017
 
6.97
1.0% Stock price increasing
17/02/2017
 
179.39
0.3% Stock price increasing
17/02/2017
 
102.55
0.0% Stock price increasing
17/02/2017
 
 
 
0.03
-36.0% Stock price decreasing
18/02/2017
 
0.48
-8.8% Stock price decreasing
17/02/2017
 
1.90
-6.2% Stock price decreasing
17/02/2017
 
1.50
-3.2% Stock price decreasing
17/02/2017
 
38.99
-2.5% Stock price decreasing
17/02/2017
 
350.00
-2.1% Stock price decreasing
17/02/2017
 
1.00
-1.8% Stock price decreasing
17/02/2017
 
2.10
-1.2% Stock price decreasing
17/02/2017
 
3.64
-1.1% Stock price decreasing
17/02/2017
 
64.56
-0.9% Stock price decreasing
17/02/2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 February 2017 23:29:44
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170217.2 - EUROWEB5 - 2017-02-20 00:29:44 - 2017-02-19 23:29:44 - 1000 - Website: OKAY