Gold Mining

 
Name
Last
Change
Volume
Bid
Ask
Updated
18.02
-3.8% Stock price decreasing
943
17.85
19.50
15:00:23
 
160.20
-0.9% Stock price decreasing
62
160.10
160.20
15:25:50
 
20.98
0.1% Stock price increasing
9,486
20.50
21.30
15:00:24
 
0.320
0.0% Stock price unchanged
1,856
0
0
02/01/2018
 
7.00
0.0% Stock price unchanged
23,833
0
0
18/01/2018
 
8.65
3.3% Stock price increasing
28,832
8.25
8.75
13:10:40
 
0.837
3.3% Stock price increasing
50,000
0.830
0.840
13:48:49
 
172.37
0.0% Stock price unchanged
647
0
0
22/01/2018
 
421.90
1.7% Stock price increasing
500
406.00
424.00
09:29:40
 
13.92
0.0% Stock price unchanged
7,577
0
0
04/01/2018
 
8.39
0.0% Stock price unchanged
5,000
0
0
22/01/2018
 
7,048.00
-0.9% Stock price decreasing
64
7,042.00
7,050.00
16:45:00
 
25.75
0.0% Stock price unchanged
1,000
0
0
15/01/2018
 
3.68
0.0% Stock price unchanged
18,750
0
0
15/01/2018
 
24.17
-2.6% Stock price decreasing
57,617
24.00
24.25
15:21:34
 
45.00
-2.2% Stock price decreasing
2,666
45.00
46.00
08:56:34

Gainers/Losers

0.837
3.3% Stock price increasing
13:48:49
 
8.65
3.3% Stock price increasing
13:10:40
 
421.90
1.7% Stock price increasing
09:29:40
 
20.98
0.1% Stock price increasing
15:00:24
 
0.320
0.0% Stock price unchanged
02/01/2018
 
7.00
0.0% Stock price unchanged
18/01/2018
 
172.37
0.0% Stock price unchanged
22/01/2018
 
13.92
0.0% Stock price unchanged
04/01/2018
 
8.39
0.0% Stock price unchanged
22/01/2018
 
25.75
0.0% Stock price unchanged
15/01/2018
 
 
 
18.02
-3.8% Stock price decreasing
15:00:23
 
24.17
-2.6% Stock price decreasing
15:21:34
 
45.00
-2.2% Stock price decreasing
08:56:34
 
7,048.00
-0.9% Stock price decreasing
16:45:00
 
160.20
-0.9% Stock price decreasing
15:25:50
 
0.320
0.0% Stock price unchanged
02/01/2018
 
7.00
0.0% Stock price unchanged
18/01/2018
 
172.37
0.0% Stock price unchanged
22/01/2018
 
13.92
0.0% Stock price unchanged
04/01/2018
 
8.39
0.0% Stock price unchanged
22/01/2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 January 2018 21:49:30
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180122.2 - EUROWEB6 - 2018-01-23 22:49:30 - 2018-01-23 21:49:30 - 1000 - Website: OKAY