Gold Mining

 
Name
Last
Change
Volume
Bid
Ask
Updated
0.16
-5.8% Stock price decreasing
480
0
0
17/04/2015
 
0.80
-13.5% Stock price decreasing
1,395,075
0
0
17/04/2015
 
103.50
0.0% Stock price unchanged
500
103.50
104.95
17/04/2015
 
1.06
-8.3% Stock price decreasing
5,000
0
0
17/04/2015
 
4.85
-0.5% Stock price decreasing
10,000
0
0
17/04/2015
 
0.01
0.0% Stock price unchanged
0
0.1
0.124
16/04/2015
 
60.78
-0.9% Stock price decreasing
4,842
0
62.00
17/04/2015
 
11.30
0.4% Stock price increasing
17,677
0
0
17/04/2015
 
8.00
-0.6% Stock price decreasing
50,000
8.0000
8.4500
17/04/2015
 
0.03
0.0% Stock price unchanged
0
0.0301
0.0600
16/04/2015
 
0.16
0.0% Stock price unchanged
0
0.16
0.18
17/04/2015
 
23.63
0.0% Stock price unchanged
0
0
0
17/04/2015
 
34.30
0.0% Stock price unchanged
0
0
0
17/04/2015
 
6.86
0.0% Stock price unchanged
0
0
0
17/04/2015
 
1.33
0.0% Stock price unchanged
0
0
0
17/04/2015
 
4.85
-5.4% Stock price decreasing
500,000
0.0000
0.0000
17/04/2015
 
2.39
-0.8% Stock price decreasing
170
2.38
2.42
17/04/2015
 
5.51
0.0% Stock price unchanged
0
0.0000
0.0000
17/04/2015
 
2.28
-4.0% Stock price decreasing
10,000
0
0
17/04/2015
 
0.15
-18.9% Stock price decreasing
1,000,000
0.0000
0.0000
17/04/2015
 
41.00
0.0% Stock price unchanged
40,976
37.00
0
17/04/2015
 
323.00
-1.4% Stock price decreasing
2,400
0.0000
0.0000
17/04/2015
 
0.43
0.0% Stock price unchanged
0
0.0000
0.0000
17/04/2015
 
2.71
0.2% Stock price increasing
27,542
0
0
17/04/2015
 
4.10
-0.6% Stock price decreasing
5,000
0
0
17/04/2015
 
3.00
-0.8% Stock price decreasing
340,565
0.0000
0.0000
17/04/2015
 
11.50
0.0% Stock price unchanged
87,031
11.00
15.00
17/04/2015
 
3.32
-1.6% Stock price decreasing
20,000
0.0000
0.0000
17/04/2015
 
6.00
0.0% Stock price unchanged
0
0.0000
0.0000
17/04/2015
 
5.49
-0.7% Stock price decreasing
59,922
5
5.6
17/04/2015
 
5,045.00
-0.7% Stock price decreasing
210
4,223.00
5,500.00
17/04/2015
 
0.74
-2.0% Stock price decreasing
3,585
0.0000
0.0000
17/04/2015
 
4.71
-0.8% Stock price decreasing
200,000
0
0
17/04/2015
 
8.50
-1.5% Stock price decreasing
350,000
0
0
17/04/2015
 
2.60
1.0% Stock price increasing
115,004
0.0000
0.0000
17/04/2015
 
0.10
0.0% Stock price unchanged
0
0
0.01
17/04/2015
 
12.30
0.0% Stock price unchanged
0
0
0
17/04/2015

Gainers/Losers

2.60
1.0% Stock price increasing
17/04/2015
 
11.30
0.4% Stock price increasing
17/04/2015
 
2.71
0.2% Stock price increasing
17/04/2015
 
103.50
0.0% Stock price unchanged
17/04/2015
 
0.01
0.0% Stock price unchanged
16/04/2015
 
0.03
0.0% Stock price unchanged
16/04/2015
 
0.16
0.0% Stock price unchanged
17/04/2015
 
23.63
0.0% Stock price unchanged
17/04/2015
 
34.30
0.0% Stock price unchanged
17/04/2015
 
6.86
0.0% Stock price unchanged
17/04/2015
 
 
 
0.15
-18.9% Stock price decreasing
17/04/2015
 
0.80
-13.5% Stock price decreasing
17/04/2015
 
1.06
-8.3% Stock price decreasing
17/04/2015
 
0.16
-5.8% Stock price decreasing
17/04/2015
 
4.85
-5.4% Stock price decreasing
17/04/2015
 
2.28
-4.0% Stock price decreasing
17/04/2015
 
0.74
-2.0% Stock price decreasing
17/04/2015
 
3.32
-1.6% Stock price decreasing
17/04/2015
 
8.50
-1.5% Stock price decreasing
17/04/2015
 
323.00
-1.4% Stock price decreasing
17/04/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 April 2015 05:35:03
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150414.1 - EUROWEB6 - 2015-04-19 06:35:03 - 2015-04-19 05:35:03 - 1000 - Website: OKAY