Gold Mining

 
Name
Last
Change
Volume
Bid
Ask
Updated
0.17
-6.0% Stock price decreasing
0
0
0
14:30:05
 
1.64
4.1% Stock price increasing
243,292
0
0
17:15:03
 
104.55
0.0% Stock price unchanged
0
104.55
105.90
17:30:00
 
1.02
0.0% Stock price unchanged
0
0
0
16:57:14
 
8.84
3.3% Stock price increasing
11,700
8.84
9.29
17:15:00
 
0.05
0.0% Stock price unchanged
0
0.1
0.124
01:10:05
 
115.00
0.4% Stock price increasing
1,740
0
0
17:15:04
 
122.19
9.9% Stock price increasing
100
121.20
122.10
17:15:03
 
2.79
-7.0% Stock price decreasing
227
0
0
17:15:04
 
6.34
0.5% Stock price increasing
31,550
0
6.74
17:15:03
 
0.03
0.0% Stock price unchanged
0
0.0301
0.06
15:18:17
 
0.42
-8.7% Stock price decreasing
3,000
0.42
0.47
17:00:00
 
23.63
0.0% Stock price unchanged
0
0
0
16:59:59
 
34.30
0.0% Stock price unchanged
0
0
0
16:59:59
 
6.86
0.0% Stock price unchanged
0
0
0
16:59:59
 
1.33
0.0% Stock price unchanged
0
0
0
16:59:59
 
3.40
0.0% Stock price unchanged
162
3.4
3.47
17:00:00
 
4.70
0.0% Stock price unchanged
0
0
0
16:57:05
 
5.98
0.0% Stock price unchanged
0
0
0
16:57:05
 
0.29
0.7% Stock price increasing
480,905
0
0
16:57:05
 
88.25
-1.7% Stock price decreasing
3,000
87.50
99.00
17:15:00
 
2.33
-0.9% Stock price decreasing
15,000
0
0
16:58:47
 
185.00
0.0% Stock price unchanged
0
0
0
17:15:03
 
1.35
0.0% Stock price unchanged
0
0
0
17:15:00
 
14.75
0.0% Stock price increasing
40,000
14.50
16.00
17:15:01
 
1.57
8.6% Stock price increasing
500,000
0
0
17:15:01
 
8.80
1.2% Stock price increasing
90,279
8.77
9
17:15:01
 
6,164.57
6.6% Stock price increasing
29
6,160.00
6,170.00
17:15:03
 
0.76
1.3% Stock price increasing
1,000,000
0
0
17:15:04
 
4.06
-4.6% Stock price decreasing
12,812
0
0
16:57:07
 
6.63
-11.7% Stock price decreasing
15,000
0.0000
0.0000
17:10:15
 
3.56
0.1% Stock price increasing
13,748
0.0000
0.0000
16:57:07
 
36.50
0.0% Stock price unchanged
472
0.0000
0.0000
16:57:08

Gainers/Losers

122.19
9.9% Stock price increasing
17:15:03
 
1.57
8.6% Stock price increasing
17:15:01
 
6,164.57
6.6% Stock price increasing
17:15:03
 
1.64
4.1% Stock price increasing
17:15:03
 
8.84
3.3% Stock price increasing
17:15:00
 
0.76
1.3% Stock price increasing
17:15:04
 
8.80
1.2% Stock price increasing
17:15:01
 
0.29
0.7% Stock price increasing
16:57:05
 
6.34
0.5% Stock price increasing
17:15:03
 
115.00
0.4% Stock price increasing
17:15:04
 
 
 
6.63
-11.7% Stock price decreasing
17:10:15
 
0.42
-8.7% Stock price decreasing
17:00:00
 
2.79
-7.0% Stock price decreasing
17:15:04
 
0.17
-6.0% Stock price decreasing
14:30:05
 
4.06
-4.6% Stock price decreasing
16:57:07
 
88.25
-1.7% Stock price decreasing
17:15:00
 
2.33
-0.9% Stock price decreasing
16:58:47
 
104.55
0.0% Stock price unchanged
17:30:00
 
1.02
0.0% Stock price unchanged
16:57:14
 
0.05
0.0% Stock price unchanged
01:10:05

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
06 May 2016 17:53:43
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160502.2 - EUROWEB6 - 2016-05-06 18:53:43 - 2016-05-06 17:53:43 - 1000 - Website: OKAY