Gold Mining

 
Name
Last
Change
Volume
Bid
Ask
Updated
1.72
-0.4% Stock price decreasing
0
0
0
00:16:39
 
105.90
-0.1% Stock price decreasing
3,000
105.55
105.90
23/09/2016
 
1.90
2.7% Stock price increasing
0
0
0
00:16:41
 
93.75
0.0% Stock price unchanged
0
0
114.25
23/09/2016
 
0.02
22.2% Stock price increasing
500
0.1
0.124
24/09/2016
 
148.29
0.0% Stock price decreasing
0
0
0
00:16:42
 
1.30
-3.7% Stock price decreasing
0
0
0
00:16:43
 
130.30
0.0% Stock price unchanged
0
0
0
23/09/2016
 
6.18
0.0% Stock price unchanged
0
0
0
23/09/2016
 
0.03
0.0% Stock price unchanged
0
0.0301
0.06
23/09/2016
 
0.45
0.0% Stock price unchanged
0
0.45
0.5
23/09/2016
 
23.63
0.0% Stock price unchanged
0
0
0
23/09/2016
 
34.30
0.0% Stock price unchanged
0
0
0
23/09/2016
 
6.86
0.0% Stock price unchanged
0
0
0
23/09/2016
 
1.33
0.0% Stock price unchanged
0
0
0
23/09/2016
 
0.26
0.0% Stock price unchanged
0
0
0
22/09/2016
 
3.46
3.0% Stock price increasing
15
3.38
3.46
23/09/2016
 
9.40
0.0% Stock price unchanged
0
0
0
23/09/2016
 
5.99
4.2% Stock price increasing
0
0
0
00:16:47
 
0.19
0.0% Stock price unchanged
0
0
0
23/09/2016
 
134.27
-1.3% Stock price decreasing
0
0
0
00:16:47
 
57.55
1.0% Stock price increasing
0
0
0
00:16:52
 
261.00
0.0% Stock price unchanged
0
0
0
23/09/2016
 
1.88
0.0% Stock price unchanged
0
0
0
23/09/2016
 
20.99
-0.1% Stock price decreasing
0
0
0
00:16:54
 
2.13
0.0% Stock price unchanged
0
0
0
00:16:55
 
7.00
0.0% Stock price unchanged
0
0
0
00:16:55
 
7,904.47
0.1% Stock price increasing
0
0
0
00:16:56
 
0.63
0.0% Stock price unchanged
0
0
0
23/09/2016
 
5.17
-1.6% Stock price decreasing
0
0
0
00:16:58
 
10.90
1.4% Stock price increasing
0
0
0
00:16:57
 
13.90
0.0% Stock price unchanged
0
0.0000
0.0000
23/09/2016
 
47.00
0.0% Stock price unchanged
0
0.0000
0.0000
23/09/2016

Gainers/Losers

0.02
22.2% Stock price increasing
24/09/2016
 
5.99
4.2% Stock price increasing
00:16:47
 
3.46
3.0% Stock price increasing
23/09/2016
 
1.90
2.7% Stock price increasing
00:16:41
 
10.90
1.4% Stock price increasing
00:16:57
 
57.55
1.0% Stock price increasing
00:16:52
 
7,904.47
0.1% Stock price increasing
00:16:56
 
93.75
0.0% Stock price unchanged
23/09/2016
 
130.30
0.0% Stock price unchanged
23/09/2016
 
6.18
0.0% Stock price unchanged
23/09/2016
 
 
 
1.30
-3.7% Stock price decreasing
00:16:43
 
5.17
-1.6% Stock price decreasing
00:16:58
 
134.27
-1.3% Stock price decreasing
00:16:47
 
1.72
-0.4% Stock price decreasing
00:16:39
 
105.90
-0.1% Stock price decreasing
23/09/2016
 
20.99
-0.1% Stock price decreasing
00:16:54
 
148.29
0.0% Stock price decreasing
00:16:42
 
93.75
0.0% Stock price unchanged
23/09/2016
 
130.30
0.0% Stock price unchanged
23/09/2016
 
6.18
0.0% Stock price unchanged
23/09/2016

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 September 2016 01:11:48
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160921.1 - EUROWEB7 - 2016-09-26 02:11:48 - 2016-09-26 01:11:48 - 1000 - Website: OKAY