Gold Mining

 
Name
Last
Change
Volume
Bid
Ask
Updated
259.10
2.5% Stock price increasing
68,340
0
265.00
17/04/2014
 
1.20
-1.8% Stock price decreasing
49,486
0
0
17/04/2014
 
0.28
0.0% Stock price unchanged
30,000
0
0
17/04/2014
 
0.78
-5.3% Stock price decreasing
2,077
0
0.95
17/04/2014
 
1.43
4.0% Stock price increasing
48,071
0
0
17/04/2014
 
9.00
-0.6% Stock price decreasing
3,200
0
0
17/04/2014
 
0.02
0.0% Stock price unchanged
5,800
0.1
0.124
18/04/2014
 
52.75
-2.8% Stock price decreasing
35,000
0
54.95
17/04/2014
 
14.10
0.7% Stock price increasing
24,780
0
0
17/04/2014
 
11.25
-3.2% Stock price decreasing
1,001
0
0
17/04/2014
 
0.02
0.0% Stock price unchanged
12,500
0.0301
0.06
18/04/2014
 
0.28
0.0% Stock price unchanged
0
0.26
0.31
17/04/2014
 
23.63
0.0% Stock price unchanged
0
0
0
17/04/2014
 
34.30
0.0% Stock price unchanged
0
0
0
17/04/2014
 
6.86
0.0% Stock price unchanged
0
0
0
17/04/2014
 
0.27
12.5% Stock price increasing
10,000
0.26
0.28
17/04/2014
 
1.33
0.0% Stock price unchanged
0
0
0
17/04/2014
 
8.60
2.6% Stock price increasing
250,000
0
0
17/04/2014
 
2.72
0.7% Stock price increasing
129
2.68
2.72
17/04/2014
 
5.40
2.9% Stock price increasing
37,037
0
0
17/04/2014
 
2.92
-1.0% Stock price decreasing
386
2.91
2.95
17/04/2014
 
4.85
-3.0% Stock price decreasing
2,500
0
0
17/04/2014
 
0.44
-2.2% Stock price decreasing
100,000
0
0
17/04/2014
 
2.28
0.0% Stock price unchanged
340
2.28
2.3
17/04/2014
 
67.25
1.1% Stock price increasing
1,044
61.00
79.00
17/04/2014
 
165.00
1.5% Stock price increasing
2,000
0
0
17/04/2014
 
0.60
-7.7% Stock price decreasing
3,112
0
0
17/04/2014
 
3.90
1.3% Stock price increasing
250,000
0
0
17/04/2014
 
102.34
-0.6% Stock price decreasing
2,039
0
0
17/04/2014
 
0.84
1.8% Stock price increasing
100,000
0
0
17/04/2014
 
8.10
-0.3% Stock price decreasing
15,000
0
0
17/04/2014
 
4.68
4.0% Stock price increasing
15,000
0
0
17/04/2014
 
14.75
0.0% Stock price unchanged
100,000
14.50
18.00
17/04/2014
 
9.63
0.0% Stock price unchanged
146,380
0
0
17/04/2014
 
7.00
-1.8% Stock price decreasing
25,000
0
0
17/04/2014
 
82.25
0.0% Stock price unchanged
27,366
62.00
86.25
17/04/2014
 
4,718.00
0.4% Stock price increasing
69,617
4,610.00
4,850.00
17/04/2014
 
0.52
-6.4% Stock price decreasing
100,000
0
0
17/04/2014
 
4.80
-4.0% Stock price decreasing
300
0
0
17/04/2014
 
14.50
-0.9% Stock price decreasing
450,000
0
0
17/04/2014
 
8.57
-4.8% Stock price decreasing
550,000
0.0000
0.0000
17/04/2014
 
0.10
0.0% Stock price unchanged
0
0.0000
0.0000
17/04/2014
 
11.00
-2.2% Stock price decreasing
0
0.0000
0.0000
17/04/2014
 
0.30
-10.5% Stock price decreasing
400,000
0.0000
0.0000
17/04/2014

Gainers/Losers

0.27
12.5% Stock price increasing
17/04/2014
 
1.43
4.0% Stock price increasing
17/04/2014
 
4.68
4.0% Stock price increasing
17/04/2014
 
5.40
2.9% Stock price increasing
17/04/2014
 
8.60
2.6% Stock price increasing
17/04/2014
 
259.10
2.5% Stock price increasing
17/04/2014
 
0.84
1.8% Stock price increasing
17/04/2014
 
165.00
1.5% Stock price increasing
17/04/2014
 
3.90
1.3% Stock price increasing
17/04/2014
 
67.25
1.1% Stock price increasing
17/04/2014
 
 
 
0.30
-10.5% Stock price decreasing
17/04/2014
 
0.60
-7.7% Stock price decreasing
17/04/2014
 
0.52
-6.4% Stock price decreasing
17/04/2014
 
0.78
-5.3% Stock price decreasing
17/04/2014
 
8.57
-4.8% Stock price decreasing
17/04/2014
 
4.80
-4.0% Stock price decreasing
17/04/2014
 
11.25
-3.2% Stock price decreasing
17/04/2014
 
4.85
-3.0% Stock price decreasing
17/04/2014
 
52.75
-2.8% Stock price decreasing
17/04/2014
 
11.00
-2.2% Stock price decreasing
17/04/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 April 2014 18:01:25
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB4 - 2014-04-19 19:01:25 - 2014-04-19 18:01:25 - 1000 - Website: OKAY