Gold Mining

 
Name
Last
Change
Volume
Bid
Ask
Updated
263.50
-0.4% Stock price decreasing
728
262.70
264.50
08:07:01
 
1.30
-5.5% Stock price decreasing
0
1.3
1.45
08:00:00
 
0.28
0.0% Stock price unchanged
50,000
0.25
0.3
08:05:07
 
1.04
18.9% Stock price increasing
70,774
0.99
0.99
08:02:32
 
104.01
0.0% Stock price unchanged
0
104.05
105.00
05:12:47
 
1.52
1.3% Stock price increasing
0
1.25
1.75
08:00:00
 
7.75
0.0% Stock price unchanged
0
7.76
8.27
08:05:15
 
0.02
0.0% Stock price unchanged
0
0.1
0.124
01:10:02
 
74.50
0.1% Stock price increasing
1,053
74.20
74.45
08:06:29
 
11.92
-0.7% Stock price decreasing
0
11.00
12.00
08:04:49
 
14.63
1.7% Stock price increasing
0
13.25
15.00
08:01:22
 
0.01
0.0% Stock price unchanged
0
0.0301
0.06
30/07/2014
 
0.21
0.0% Stock price unchanged
0
0.2
0.26
05:13:00
 
23.63
0.0% Stock price unchanged
0
0
0
05:12:55
 
34.30
0.0% Stock price unchanged
0
0
0
05:12:55
 
6.86
0.0% Stock price unchanged
0
0
0
05:12:55
 
1.33
0.0% Stock price unchanged
0
0
0
05:13:00
 
7.75
8.8% Stock price increasing
64,400
7.25
7.75
08:05:08
 
2.44
-0.4% Stock price decreasing
232
2.45
2.47
08:03:10
 
3.53
-2.7% Stock price decreasing
0
3.5
3.75
08:00:00
 
4.08
2.0% Stock price increasing
0
3.75
4.25
08:00:00
 
0.36
-0.5% Stock price decreasing
0
0.36
0.37
08:00:00
 
71.50
2.5% Stock price increasing
782
71.50
72.25
08:06:49
 
190.00
-3.8% Stock price decreasing
38
190.00
205.00
08:06:08
 
0.45
-4.4% Stock price decreasing
0
0.45
0.5
08:00:10
 
3.07
0.7% Stock price increasing
0
3
3.1
08:00:00
 
0.60
-7.7% Stock price decreasing
0
0
0
07:30:26
 
10.63
0.0% Stock price unchanged
0
10.50
10.75
08:00:08
 
3.75
0.0% Stock price unchanged
0
3.5
4
08:00:14
 
14.67
-0.5% Stock price decreasing
0
14.50
14.75
08:00:18
 
7.25
-3.4% Stock price decreasing
2,250
7.25
7.75
08:05:01
 
4.50
-2.7% Stock price decreasing
0
4.5
4.75
08:00:24
 
34.06
0.9% Stock price increasing
2,500
33.75
34.50
08:04:04
 
5,140.00
0.0% Stock price unchanged
3,985
5,135.00
5,150.00
08:07:01
 
0.51
-2.9% Stock price decreasing
0
0.45
0.6
08:00:08
 
6.40
2.4% Stock price increasing
0
6
6.5
08:00:00
 
13.08
-0.3% Stock price decreasing
0
13.00
13.25
08:00:00
 
7.16
0.5% Stock price increasing
5,010
7
7.25
08:02:58
 
0.10
0.0% Stock price unchanged
0
0
0
05:15:14
 
14.00
7.7% Stock price increasing
0
12.00
14.00
08:00:00

Gainers/Losers

1.04
18.9% Stock price increasing
08:02:32
 
7.75
8.8% Stock price increasing
08:05:08
 
14.00
7.7% Stock price increasing
08:00:00
 
71.50
2.5% Stock price increasing
08:06:49
 
6.40
2.4% Stock price increasing
08:00:00
 
4.08
2.0% Stock price increasing
08:00:00
 
14.63
1.7% Stock price increasing
08:01:22
 
1.52
1.3% Stock price increasing
08:00:00
 
34.06
0.9% Stock price increasing
08:04:04
 
3.07
0.7% Stock price increasing
08:00:00
 
 
 
0.60
-7.7% Stock price decreasing
07:30:26
 
1.30
-5.5% Stock price decreasing
08:00:00
 
0.45
-4.4% Stock price decreasing
08:00:10
 
190.00
-3.8% Stock price decreasing
08:06:08
 
7.25
-3.4% Stock price decreasing
08:05:01
 
0.51
-2.9% Stock price decreasing
08:00:08
 
3.53
-2.7% Stock price decreasing
08:00:00
 
4.50
-2.7% Stock price decreasing
08:00:24
 
11.92
-0.7% Stock price decreasing
08:04:49
 
0.36
-0.5% Stock price decreasing
08:00:00
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
31 July 2014 08:22:14
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140723.1 - EUROWEB5 - 2014-07-31 09:22:14 - 2014-07-31 08:22:14 - 1000 - Website: OKAY