Gold Mining

 
Name
Last
Change
Volume
Bid
Ask
Updated
1.61
0.0% Stock price unchanged
0
0
0
04:51:15
 
106.00
0.0% Stock price unchanged
0
106.00
106.30
05:15:15
 
1.10
0.0% Stock price unchanged
0
0
0
27/07/2016
 
110.00
0.0% Stock price unchanged
0
0
113.25
05:00:07
 
0.02
0.0% Stock price unchanged
0
0
0
05:17:06
 
153.74
0.0% Stock price unchanged
0
140.00
170.00
05:00:04
 
1.54
0.0% Stock price unchanged
0
0
0
04:51:16
 
103.00
0.0% Stock price unchanged
0
0
0
27/07/2016
 
7.99
0.0% Stock price unchanged
0
0
0
27/07/2016
 
0.02
0.0% Stock price unchanged
0
0
0
05:17:09
 
0.66
0.0% Stock price unchanged
0
0.61
0.66
05:15:17
 
23.63
0.0% Stock price unchanged
0
0
0
05:15:16
 
34.30
0.0% Stock price unchanged
0
0
0
05:15:16
 
6.86
0.0% Stock price unchanged
0
0
0
05:15:16
 
1.33
0.0% Stock price unchanged
0
0
0
05:15:16
 
0.22
0.0% Stock price unchanged
0
0
0
05:17:03
 
3.60
0.0% Stock price unchanged
0
3.53
3.59
05:15:15
 
6.70
0.0% Stock price unchanged
0
0
0
04:51:16
 
5.52
0.0% Stock price unchanged
0
0
0
04:51:15
 
0.25
0.0% Stock price unchanged
0
0
0
04:51:15
 
140.86
0.0% Stock price unchanged
0
0
150.00
05:00:06
 
57.50
0.0% Stock price unchanged
0
0
0
04:51:16
 
166.50
0.0% Stock price unchanged
0
0
0
27/07/2016
 
1.70
0.0% Stock price unchanged
0
0.0000
0.0000
27/07/2016
 
22.00
0.0% Stock price unchanged
0
0.0000
24.50
05:00:08
 
2.01
0.0% Stock price unchanged
0
0.0000
0.0000
27/07/2016
 
6.81
0.0% Stock price unchanged
0
0
9
05:00:08
 
8,633.37
0.0% Stock price unchanged
0
8,200.00
9,000.00
05:00:03
 
0.93
0.0% Stock price unchanged
0
0.0000
0.0000
27/07/2016
 
6.24
0.0% Stock price unchanged
0
0.0000
0.0000
27/07/2016
 
8.26
0.0% Stock price unchanged
0
0.0000
0.0000
27/07/2016
 
4.92
0.0% Stock price unchanged
0
0.0000
0.0000
27/07/2016
 
35.01
0.0% Stock price unchanged
0
0.0000
0.0000
27/07/2016

Gainers/Losers

1.61
0.0% Stock price unchanged
04:51:15
 
106.00
0.0% Stock price unchanged
05:15:15
 
1.10
0.0% Stock price unchanged
27/07/2016
 
110.00
0.0% Stock price unchanged
05:00:07
 
0.02
0.0% Stock price unchanged
05:17:06
 
153.74
0.0% Stock price unchanged
05:00:04
 
1.54
0.0% Stock price unchanged
04:51:16
 
103.00
0.0% Stock price unchanged
27/07/2016
 
7.99
0.0% Stock price unchanged
27/07/2016
 
0.02
0.0% Stock price unchanged
05:17:09
 
 
 
1.61
0.0% Stock price unchanged
04:51:15
 
106.00
0.0% Stock price unchanged
05:15:15
 
1.10
0.0% Stock price unchanged
27/07/2016
 
110.00
0.0% Stock price unchanged
05:00:07
 
0.02
0.0% Stock price unchanged
05:17:06
 
153.74
0.0% Stock price unchanged
05:00:04
 
1.54
0.0% Stock price unchanged
04:51:16
 
103.00
0.0% Stock price unchanged
27/07/2016
 
7.99
0.0% Stock price unchanged
27/07/2016
 
0.02
0.0% Stock price unchanged
05:17:09

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 July 2016 05:42:16
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160727.4 - EUROWEB3 - 2016-07-28 06:42:16 - 2016-07-28 05:42:16 - 1000 - Website: OKAY