Gold Mining

 
Name
Last
Change
Volume
Bid
Ask
Updated
1.73
0.0% Stock price unchanged
0
0
0
05:00:08
 
101.61
0.0% Stock price unchanged
0
106.49
103.50
05:16:25
 
47.50
0.0% Stock price unchanged
0
0
0
05:00:09
 
0.033
0.0% Stock price unchanged
0
0.100
0.124
20/05/2017
 
169.54
0.0% Stock price unchanged
0
158.00
174.50
05:00:05
 
0.401
0.0% Stock price unchanged
0
0
0
05:00:07
 
143.86
0.0% Stock price unchanged
0
0
0
05:00:08
 
21.75
0.0% Stock price unchanged
0
0
0
05:00:09
 
0.047
0.0% Stock price unchanged
0
0.030
0.060
01:10:05
 
0.410
0.0% Stock price unchanged
0
0.410
0.420
05:16:25
 
0.267
0.0% Stock price unchanged
0
0
0
01:10:02
 
3.63
0.0% Stock price unchanged
0
3.57
3.64
05:45:00
 
6.05
0.0% Stock price unchanged
0
0
0
05:00:09
 
6.85
0.0% Stock price unchanged
0
0
0
05:00:09
 
0.408
0.0% Stock price unchanged
0
0
0
05:00:09
 
153.24
0.0% Stock price unchanged
0
0
198.00
05:00:09
 
93.26
0.0% Stock price unchanged
0
0
0
05:00:09
 
320.00
0.0% Stock price unchanged
0
0
0
05:00:08
 
1.20
0.0% Stock price unchanged
0
0
0
05:00:07
 
16.31
0.0% Stock price unchanged
0
14.75
17.75
05:00:09
 
1.60
0.0% Stock price unchanged
0
0
0
05:00:07
 
7.65
0.0% Stock price unchanged
0
7.00
7.69
05:00:09
 
7,350.84
0.0% Stock price unchanged
0
7,250.00
7,485.00
05:00:10
 
0.431
0.0% Stock price unchanged
0
0
0
05:00:08
 
4.70
0.0% Stock price unchanged
0
0
0
05:00:09
 
7.88
0.0% Stock price unchanged
0
0
0
05:00:09
 
44.03
0.0% Stock price unchanged
0
0
44.50
05:00:09
 
37.00
0.0% Stock price unchanged
0
0
0
05:00:09

Gainers/Losers

1.73
0.0% Stock price unchanged
05:00:08
 
101.61
0.0% Stock price unchanged
05:16:25
 
47.50
0.0% Stock price unchanged
05:00:09
 
0.033
0.0% Stock price unchanged
20/05/2017
 
169.54
0.0% Stock price unchanged
05:00:05
 
0.401
0.0% Stock price unchanged
05:00:07
 
143.86
0.0% Stock price unchanged
05:00:08
 
21.75
0.0% Stock price unchanged
05:00:09
 
0.047
0.0% Stock price unchanged
01:10:05
 
0.410
0.0% Stock price unchanged
05:16:25
 
 
 
1.73
0.0% Stock price unchanged
05:00:08
 
101.61
0.0% Stock price unchanged
05:16:25
 
47.50
0.0% Stock price unchanged
05:00:09
 
0.033
0.0% Stock price unchanged
20/05/2017
 
169.54
0.0% Stock price unchanged
05:00:05
 
0.401
0.0% Stock price unchanged
05:00:07
 
143.86
0.0% Stock price unchanged
05:00:08
 
21.75
0.0% Stock price unchanged
05:00:09
 
0.047
0.0% Stock price unchanged
01:10:05
 
0.410
0.0% Stock price unchanged
05:16:25

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 May 2017 06:00:05
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170517.1 - EUROWEB7 - 2017-05-23 07:00:05 - 2017-05-23 06:00:05 - 1000 - Website: OKAY