Gold Mining

 
Name
Last
Change
Volume
Bid
Ask
Updated
236.58
0.6% Stock price increasing
0
0
0
26/11/2014
 
0.54
-5.3% Stock price decreasing
200,000
0
0
19/12/2014
 
0.26
0.0% Stock price unchanged
0
0
0
19/12/2014
 
0.73
-11.5% Stock price decreasing
235,712
0
0
19/12/2014
 
104.50
0.0% Stock price unchanged
0
104.50
105.99
19/12/2014
 
1.00
0.0% Stock price unchanged
0
0
0
19/12/2014
 
4.40
-5.9% Stock price decreasing
1,561
0
5
19/12/2014
 
0.01
0.0% Stock price unchanged
20,000
0.1
0.124
19/12/2014
 
58.20
13.7% Stock price increasing
50,000
0
60.60
19/12/2014
 
10.60
-4.7% Stock price decreasing
200,000
0
0
19/12/2014
 
12.50
0.0% Stock price unchanged
50,000
11.00
0
19/12/2014
 
0.01
0.0% Stock price unchanged
0
0.0301
0.06
18/12/2014
 
0.16
0.0% Stock price unchanged
7,020
0.14
0.16
19/12/2014
 
23.63
0.0% Stock price unchanged
0
0
0
19/12/2014
 
34.30
0.0% Stock price unchanged
0
0
0
19/12/2014
 
6.86
0.0% Stock price unchanged
0
0
0
19/12/2014
 
1.33
0.0% Stock price unchanged
0
0
0
19/12/2014
 
4.83
-1.0% Stock price decreasing
10,103
0
0
19/12/2014
 
2.20
4.3% Stock price increasing
460
2.15
2.22
19/12/2014
 
3.25
-10.3% Stock price decreasing
85,000
0
0
19/12/2014
 
3.60
2.9% Stock price increasing
30,000
0
0
19/12/2014
 
0.20
-7.0% Stock price decreasing
28,180
0
0
19/12/2014
 
27.60
-1.4% Stock price decreasing
69
0
0
19/12/2014
 
178.82
0.0% Stock price unchanged
0
0
0
19/12/2014
 
0.43
0.0% Stock price unchanged
0
0
0
19/12/2014
 
1.30
6.1% Stock price increasing
100,000
0
0
19/12/2014
 
0.60
0.0% Stock price unchanged
0
0.0000
0.0000
19/12/2014
 
3.17
0.0% Stock price unchanged
0
0.0000
0.0000
19/12/2014
 
3.50
12.0% Stock price increasing
1,414
0
0
19/12/2014
 
10.88
-1.1% Stock price decreasing
25,806
0
11.75
19/12/2014
 
3.28
-9.6% Stock price decreasing
19,800,000
0
0
19/12/2014
 
6.00
0.0% Stock price unchanged
0
0
0
19/12/2014
 
6.32
-16.3% Stock price decreasing
2,882,560
0
0
19/12/2014
 
4,431.00
4.4% Stock price increasing
651
3,985.00
4,800.00
19/12/2014
 
0.36
1.4% Stock price increasing
172,054
0.0000
0.0000
19/12/2014
 
3.57
0.0% Stock price unchanged
0
0
0
19/12/2014
 
8.82
0.7% Stock price increasing
50,000
0.0000
0.0000
19/12/2014
 
3.00
-4.0% Stock price decreasing
150,000
0.0000
0.0000
19/12/2014
 
0.10
0.0% Stock price unchanged
0
0.0000
0.0100
19/12/2014
 
11.31
0.6% Stock price increasing
1,723
0.0000
0.0000
19/12/2014

Gainers/Losers

58.20
13.7% Stock price increasing
19/12/2014
 
3.50
12.0% Stock price increasing
19/12/2014
 
1.30
6.1% Stock price increasing
19/12/2014
 
4,431.00
4.4% Stock price increasing
19/12/2014
 
2.20
4.3% Stock price increasing
19/12/2014
 
3.60
2.9% Stock price increasing
19/12/2014
 
0.36
1.4% Stock price increasing
19/12/2014
 
8.82
0.7% Stock price increasing
19/12/2014
 
236.58
0.6% Stock price increasing
26/11/2014
 
11.31
0.6% Stock price increasing
19/12/2014
 
 
 
6.32
-16.3% Stock price decreasing
19/12/2014
 
0.73
-11.5% Stock price decreasing
19/12/2014
 
3.25
-10.3% Stock price decreasing
19/12/2014
 
3.28
-9.6% Stock price decreasing
19/12/2014
 
0.20
-7.0% Stock price decreasing
19/12/2014
 
4.40
-5.9% Stock price decreasing
19/12/2014
 
0.54
-5.3% Stock price decreasing
19/12/2014
 
10.60
-4.7% Stock price decreasing
19/12/2014
 
3.00
-4.0% Stock price decreasing
19/12/2014
 
27.60
-1.4% Stock price decreasing
19/12/2014

Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 December 2014 19:24:43
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141211.1 - EUROWEB5 - 2014-12-20 20:24:43 - 2014-12-20 19:24:43 - 1000 - Website: OKAY