Gold Mining

 
Name
Last
Change
Volume
Bid
Ask
Updated
206.00
-3.8% Stock price decreasing
5,000
0
0
18:15:01
 
0.80
1.9% Stock price increasing
1,000,000
0
0
18:15:01
 
0.26
-4.5% Stock price decreasing
0
0.0000
0.0000
18:15:01
 
0.85
-15.0% Stock price decreasing
115,000
0
0
18:15:01
 
106.59
0.0% Stock price unchanged
0
105.10
106.50
13:00:10
 
1.18
-5.4% Stock price decreasing
8,037
0.0000
0.0000
18:15:01
 
4.87
-4.5% Stock price decreasing
5,000
0.0000
6.7500
18:15:01
 
0.02
0.0% Stock price unchanged
10,000
0.1000
0.1240
21:20:02
 
51.20
-6.7% Stock price decreasing
42,432
0
72.50
18:15:00
 
7.65
-4.4% Stock price decreasing
0
0
0
18:15:00
 
14.25
2.7% Stock price increasing
10,000
10.50
0.0000
18:15:01
 
0.01
0.0% Stock price unchanged
0
0.0301
0.0600
29/10/2014
 
0.18
-10.0% Stock price decreasing
2,149
0.17
0.22
14:04:44
 
23.63
0.0% Stock price unchanged
0
0.0000
0.0000
05:16:46
 
34.30
0.0% Stock price unchanged
0
0.0000
0.0000
05:16:46
 
6.86
0.0% Stock price unchanged
0
0.0000
0.0000
05:16:46
 
1.33
0.0% Stock price unchanged
0
0.0000
0.0000
05:16:46
 
7.00
5.7% Stock price increasing
31,500
0.0000
0.0000
18:15:01
 
2.07
-1.9% Stock price decreasing
649
2.07
2.12
16:35:00
 
4.19
-4.3% Stock price decreasing
20,000
0.0000
0.0000
18:15:00
 
3.57
-7.9% Stock price decreasing
25,696
0
0
18:15:01
 
0.23
-1.7% Stock price decreasing
1,000,000
0.0000
0.0000
18:15:01
 
37.92
-2.2% Stock price decreasing
72,785
31.00
0
18:15:01
 
191.89
-22.5% Stock price decreasing
2,000
0.0000
0.0000
18:15:01
 
0.40
-5.7% Stock price decreasing
140,000
0.0000
0.0000
18:15:01
 
1.78
-1.1% Stock price decreasing
27,387
0.0000
0.0000
18:15:01
 
0.60
-7.7% Stock price decreasing
0
0.0000
0.0000
18:15:00
 
4.87
-1.7% Stock price decreasing
2,000
4.7500
0.0000
18:15:01
 
4.25
-4.4% Stock price decreasing
200,000
0.0000
0.0000
18:15:01
 
12.00
0.0% Stock price unchanged
500,000
11.75
12.50
18:15:01
 
5.90
-1.7% Stock price decreasing
203,228
0.0000
0.0000
18:15:01
 
5.76
-4.1% Stock price decreasing
2,000
0.0000
0.0000
18:15:01
 
21.50
-7.5% Stock price decreasing
78,836
0
23.50
18:15:01
 
3,678.00
-2.7% Stock price decreasing
0
0
4,300.00
18:15:01
 
0.35
0.1% Stock price increasing
800,000
0.0000
0.0000
18:15:01
 
4.50
5.9% Stock price increasing
10,000
0
0
18:15:00
 
10.05
-4.3% Stock price decreasing
3,000
0.0000
0.0000
18:15:01
 
4.25
3.0% Stock price increasing
250,000
0
0
18:15:01
 
0.10
0.0% Stock price unchanged
0
0
0.01
05:16:46
 
11.00
-6.4% Stock price decreasing
15,000
0.0000
0.0000
18:15:01

Gainers/Losers

4.50
5.9% Stock price increasing
18:15:00
 
7.00
5.7% Stock price increasing
18:15:01
 
4.25
3.0% Stock price increasing
18:15:01
 
14.25
2.7% Stock price increasing
18:15:01
 
0.80
1.9% Stock price increasing
18:15:01
 
0.35
0.1% Stock price increasing
18:15:01
 
106.59
0.0% Stock price unchanged
13:00:10
 
0.02
0.0% Stock price unchanged
21:20:02
 
0.01
0.0% Stock price unchanged
29/10/2014
 
23.63
0.0% Stock price unchanged
05:16:46
 
 
 
191.89
-22.5% Stock price decreasing
18:15:01
 
0.85
-15.0% Stock price decreasing
18:15:01
 
0.18
-10.0% Stock price decreasing
14:04:44
 
3.57
-7.9% Stock price decreasing
18:15:01
 
0.60
-7.7% Stock price decreasing
18:15:00
 
21.50
-7.5% Stock price decreasing
18:15:01
 
51.20
-6.7% Stock price decreasing
18:15:00
 
11.00
-6.4% Stock price decreasing
18:15:01
 
0.40
-5.7% Stock price decreasing
18:15:01
 
1.18
-5.4% Stock price decreasing
18:15:01
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
31 October 2014 22:03:44
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141028.2 - EUROWEB6 - 2014-10-31 23:03:44 - 2014-10-31 22:03:44 - 1000 - Website: OKAY