Gold Mining

 
Name
Last
Change
Volume
Bid
Ask
Updated
0.67
0.0% Stock price unchanged
0
0.0000
0.0000
02/01/2015
 
0.26
0.0% Stock price unchanged
0
0.0000
0.0000
05:01:34
 
0.81
-10.0% Stock price decreasing
4,242
0.8000
0.9500
12:56:48
 
108.00
0.0% Stock price unchanged
0
106.00
108.00
06:15:00
 
1.00
0.0% Stock price unchanged
0
1.0000
1.4000
08:03:09
 
7.50
-1.1% Stock price decreasing
30,000
6.7600
7.2900
13:52:55
 
0.01
0.0% Stock price unchanged
0
0.1000
0.1240
26/01/2015
 
69.95
0.6% Stock price increasing
2,355
69.75
69.95
13:51:45
 
13.35
1.7% Stock price increasing
2,100
13.25
14.00
13:50:00
 
11.50
5.8% Stock price increasing
18,500
10.75
11.75
12:34:38
 
0.01
0.0% Stock price unchanged
0
0.0301
0.0600
26/01/2015
 
0.18
0.0% Stock price unchanged
0
0.0000
0.1700
13:48:06
 
23.63
0.0% Stock price unchanged
0
0.0000
0.0000
06:15:00
 
34.30
0.0% Stock price unchanged
0
0.0000
0.0000
06:15:00
 
6.86
0.0% Stock price unchanged
0
0.0000
0.0000
06:15:00
 
1.33
0.0% Stock price unchanged
0
0.0000
0.0000
06:15:00
 
4.84
-3.3% Stock price decreasing
10,129
4.7500
5.2500
13:39:04
 
2.52
0.0% Stock price unchanged
348
2.52
2.54
13:52:16
 
3.06
0.0% Stock price unchanged
0
3.0000
3.5000
08:00:00
 
3.52
-2.9% Stock price decreasing
200
3.5000
3.7500
13:39:57
 
0.20
-2.4% Stock price decreasing
9,290
0.2000
0.2100
10:32:59
 
41.00
-3.5% Stock price decreasing
43,827
42.00
42.50
13:40:03
 
237.75
-4.9% Stock price decreasing
1,000
225.00
240.00
08:56:29
 
0.43
0.0% Stock price unchanged
0
0.0000
0.0000
05:01:33
 
1.18
-2.1% Stock price decreasing
21,063
1.0500
1.2000
11:07:02
 
0.60
0.0% Stock price unchanged
0
0.0000
0.0000
05:01:33
 
3.91
14.0% Stock price increasing
25,000
3.9000
4.0000
13:50:00
 
3.10
-0.8% Stock price decreasing
3,037
3.0000
3.2500
13:50:00
 
11.75
0.0% Stock price unchanged
562
11.75
12.00
13:24:26
 
3.16
1.3% Stock price increasing
71,685
3.0000
3.2500
13:52:47
 
6.00
0.0% Stock price unchanged
0
0.0000
0.0000
05:01:34
 
13.59
-3.0% Stock price decreasing
387
13.50
13.75
13:48:32
 
5,610.00
0.3% Stock price increasing
200
5,610.00
5,615.00
13:52:44
 
0.67
-10.5% Stock price decreasing
144,444
0.6500
0.8000
13:50:00
 
5.61
15.1% Stock price increasing
50,000
5.5000
6.0000
13:10:24
 
11.18
0.5% Stock price increasing
50,000
11.00
11.50
13:45:45
 
2.35
3.3% Stock price increasing
851
2.2500
2.3500
13:26:18
 
0.10
0.0% Stock price unchanged
0
0.0000
0.0100
05:15:18
 
15.20
0.0% Stock price unchanged
0
13.00
15.50
08:00:00

Gainers/Losers

5.61
15.1% Stock price increasing
13:10:24
 
3.91
14.0% Stock price increasing
13:50:00
 
11.50
5.8% Stock price increasing
12:34:38
 
2.35
3.3% Stock price increasing
13:26:18
 
13.35
1.7% Stock price increasing
13:50:00
 
3.16
1.3% Stock price increasing
13:52:47
 
69.95
0.6% Stock price increasing
13:51:45
 
11.18
0.5% Stock price increasing
13:45:45
 
5,610.00
0.3% Stock price increasing
13:52:44
 
0.67
0.0% Stock price unchanged
02/01/2015
 
 
 
0.67
-10.5% Stock price decreasing
13:50:00
 
0.81
-10.0% Stock price decreasing
12:56:48
 
237.75
-4.9% Stock price decreasing
08:56:29
 
41.00
-3.5% Stock price decreasing
13:40:03
 
4.84
-3.3% Stock price decreasing
13:39:04
 
13.59
-3.0% Stock price decreasing
13:48:32
 
3.52
-2.9% Stock price decreasing
13:39:57
 
0.20
-2.4% Stock price decreasing
10:32:59
 
1.18
-2.1% Stock price decreasing
11:07:02
 
7.50
-1.1% Stock price decreasing
13:52:55

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 January 2015 14:08:13
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150128.1 - EUROWEB7 - 2015-01-28 15:08:13 - 2015-01-28 14:08:13 - 1000 - Website: OKAY