Gold Mining

 
Name
Last
Change
Volume
Bid
Ask
Updated
233.60
0.4% Stock price increasing
70,939
0
298.00
29/08/2014
 
1.21
-5.1% Stock price decreasing
182,000
0
0
29/08/2014
 
0.26
-4.5% Stock price decreasing
0
0
0
29/08/2014
 
0.85
-8.1% Stock price decreasing
359,487
0
0
29/08/2014
 
106.78
-0.6% Stock price decreasing
9,000
104.70
0
29/08/2014
 
1.32
-4.4% Stock price decreasing
3,042
0
0
29/08/2014
 
7.36
-4.2% Stock price decreasing
16,034
0
0
29/08/2014
 
0.02
0.5% Stock price increasing
900
0.1
0.124
30/08/2014
 
64.00
-0.4% Stock price decreasing
548,896
0
72.50
29/08/2014
 
10.27
-4.5% Stock price decreasing
10
0
0
29/08/2014
 
18.50
13.0% Stock price increasing
33,000
15.25
0
29/08/2014
 
0.01
0.0% Stock price unchanged
0
0.0301
0.06
28/08/2014
 
0.18
12.5% Stock price increasing
39,000
0.16
0.18
29/08/2014
 
23.63
0.0% Stock price unchanged
0
0
0
29/08/2014
 
34.30
0.0% Stock price unchanged
0
0
0
29/08/2014
 
6.86
0.0% Stock price unchanged
0
0
0
29/08/2014
 
1.33
0.0% Stock price unchanged
0
0
0
29/08/2014
 
8.18
-2.4% Stock price decreasing
98,067
0
0
29/08/2014
 
2.38
-0.4% Stock price decreasing
149
2.34
2.38
29/08/2014
 
3.30
-2.2% Stock price decreasing
0
0
0
29/08/2014
 
3.80
-1.9% Stock price decreasing
43,103
0
0
29/08/2014
 
0.32
-1.5% Stock price decreasing
62,500
0
0
29/08/2014
 
69.00
1.8% Stock price increasing
903
61.00
75.00
29/08/2014
 
334.00
3.7% Stock price increasing
416
0
0
29/08/2014
 
0.47
-6.0% Stock price decreasing
20,000
0
0
29/08/2014
 
2.00
2.6% Stock price increasing
250,000
0
0
29/08/2014
 
0.60
-7.7% Stock price decreasing
0
0
0
29/08/2014
 
10.23
3.5% Stock price increasing
5,500
9.5
0
29/08/2014
 
5.25
4.8% Stock price increasing
25,000
0
0
29/08/2014
 
13.81
-6.4% Stock price decreasing
62,749
0
0
29/08/2014
 
7.75
3.3% Stock price increasing
396,022
0
0
29/08/2014
 
5.80
-1.3% Stock price decreasing
0
0
0
29/08/2014
 
40.50
17.4% Stock price increasing
409,626
39.00
41.50
29/08/2014
 
5,085.00
1.6% Stock price increasing
60
4,840.00
5,160.00
29/08/2014
 
0.50
0.0% Stock price unchanged
23,000
0
0
29/08/2014
 
6.32
1.1% Stock price increasing
756
0
0
29/08/2014
 
11.90
0.2% Stock price increasing
4,256
0
0
29/08/2014
 
5.85
-0.4% Stock price decreasing
488,411
0
0
29/08/2014
 
0.10
0.0% Stock price unchanged
0
0
0
29/08/2014
 
12.06
1.5% Stock price increasing
623
0
0
29/08/2014

Gainers/Losers

40.50
17.4% Stock price increasing
29/08/2014
 
18.50
13.0% Stock price increasing
29/08/2014
 
0.18
12.5% Stock price increasing
29/08/2014
 
5.25
4.8% Stock price increasing
29/08/2014
 
334.00
3.7% Stock price increasing
29/08/2014
 
10.23
3.5% Stock price increasing
29/08/2014
 
7.75
3.3% Stock price increasing
29/08/2014
 
2.00
2.6% Stock price increasing
29/08/2014
 
69.00
1.8% Stock price increasing
29/08/2014
 
5,085.00
1.6% Stock price increasing
29/08/2014
 
 
 
0.85
-8.1% Stock price decreasing
29/08/2014
 
0.60
-7.7% Stock price decreasing
29/08/2014
 
13.81
-6.4% Stock price decreasing
29/08/2014
 
0.47
-6.0% Stock price decreasing
29/08/2014
 
1.21
-5.1% Stock price decreasing
29/08/2014
 
0.26
-4.5% Stock price decreasing
29/08/2014
 
10.27
-4.5% Stock price decreasing
29/08/2014
 
1.32
-4.4% Stock price decreasing
29/08/2014
 
7.36
-4.2% Stock price decreasing
29/08/2014
 
8.18
-2.4% Stock price decreasing
29/08/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
31 August 2014 09:32:18
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140825.1 - EUROWEB2 - 2014-08-31 10:32:18 - 2014-08-31 09:32:18 - 1000 - Website: OKAY