Gold Mining

 
Name
Last
Change
Volume
Bid
Ask
Updated
229.70
0.0% Stock price unchanged
0
200.00
280.00
05:00:50
 
1.12
3.8% Stock price increasing
0
0
0
05:01:36
 
0.26
-4.5% Stock price decreasing
0
0
0
05:01:36
 
0.81
-4.7% Stock price decreasing
0
0
0
05:01:36
 
106.00
0.0% Stock price unchanged
0
0
0
05:16:37
 
1.25
11.1% Stock price increasing
0
0
0
05:01:36
 
7.01
0.0% Stock price unchanged
0
0
7.75
05:01:36
 
0.02
0.0% Stock price unchanged
0
0
0
05:15:29
 
61.50
0.0% Stock price unchanged
0
0
72.50
05:00:50
 
9.80
-2.0% Stock price decreasing
0
0
0
05:01:35
 
17.50
1.4% Stock price increasing
0
15.25
23.00
05:01:36
 
0.01
0.0% Stock price unchanged
0
0
0
05:15:32
 
0.16
0.0% Stock price unchanged
0
0.16
0.19
05:16:37
 
23.63
0.0% Stock price unchanged
0
0
0
05:16:37
 
34.30
0.0% Stock price unchanged
0
0
0
05:16:37
 
6.86
0.0% Stock price unchanged
0
0
0
05:16:37
 
1.33
0.0% Stock price unchanged
0
0
0
05:16:37
 
7.98
-0.3% Stock price decreasing
0
0
0
05:01:36
 
2.35
0.0% Stock price unchanged
0
2.32
2.37
05:16:36
 
3.76
-6.0% Stock price decreasing
0
0
0
05:01:35
 
3.82
1.9% Stock price increasing
0
0
0
05:01:36
 
0.28
-4.2% Stock price decreasing
0
0
0
05:01:36
 
60.99
0.0% Stock price decreasing
0
58.00
0
05:01:36
 
307.00
2.3% Stock price increasing
0
0
0
05:01:36
 
0.44
3.3% Stock price increasing
0
0
0
05:01:36
 
1.31
-1.1% Stock price decreasing
0
0
0
05:01:36
 
0.60
-7.7% Stock price decreasing
0
0
0
05:01:35
 
8.86
-2.9% Stock price decreasing
0
8.8
9.45
05:01:36
 
5.70
6.0% Stock price increasing
0
0
0
05:01:36
 
13.69
-0.4% Stock price decreasing
0
0
14.75
05:01:36
 
7.39
0.1% Stock price increasing
0
0
0
05:01:36
 
5.85
-0.4% Stock price decreasing
0
0
0
05:01:36
 
40.00
0.0% Stock price unchanged
0
37.00
47.00
05:01:36
 
4,632.00
0.0% Stock price unchanged
0
4,112.00
5,060.00
05:00:31
 
0.50
-2.0% Stock price decreasing
0
0
0
05:01:37
 
6.14
-1.8% Stock price decreasing
0
0
0
05:01:32
 
12.30
-0.6% Stock price decreasing
0
0
0
05:01:36
 
5.91
-1.5% Stock price decreasing
0
0
0
05:01:36
 
0.10
0.0% Stock price unchanged
0
0
0
05:16:37
 
11.00
-2.2% Stock price decreasing
0
0
0
05:01:36

Gainers/Losers

1.25
11.1% Stock price increasing
05:01:36
 
5.70
6.0% Stock price increasing
05:01:36
 
1.12
3.8% Stock price increasing
05:01:36
 
0.44
3.3% Stock price increasing
05:01:36
 
307.00
2.3% Stock price increasing
05:01:36
 
3.82
1.9% Stock price increasing
05:01:36
 
17.50
1.4% Stock price increasing
05:01:36
 
7.39
0.1% Stock price increasing
05:01:36
 
229.70
0.0% Stock price unchanged
05:00:50
 
106.00
0.0% Stock price unchanged
05:16:37
 
 
 
0.60
-7.7% Stock price decreasing
05:01:35
 
3.76
-6.0% Stock price decreasing
05:01:35
 
0.81
-4.7% Stock price decreasing
05:01:36
 
0.26
-4.5% Stock price decreasing
05:01:36
 
0.28
-4.2% Stock price decreasing
05:01:36
 
8.86
-2.9% Stock price decreasing
05:01:36
 
11.00
-2.2% Stock price decreasing
05:01:36
 
9.80
-2.0% Stock price decreasing
05:01:35
 
0.50
-2.0% Stock price decreasing
05:01:37
 
6.14
-1.8% Stock price decreasing
05:01:32
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
16 September 2014 05:52:39
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140915.2 - EUROWEB7 - 2014-09-16 06:52:39 - 2014-09-16 05:52:39 - 1000 - Website: OKAY