Gold Mining

 
Name
Last
Change
Volume
Bid
Ask
Updated
246.50
-0.7% Stock price decreasing
395
244.60
246.00
13:47:45
 
1.20
-2.0% Stock price decreasing
25,000
1.2
1.25
10:59:19
 
0.24
-8.1% Stock price decreasing
100,000
0.22
0.25
12:27:12
 
0.73
-11.8% Stock price decreasing
16,000
0.7
0.95
12:12:35
 
1.22
8.4% Stock price increasing
0
1
1.25
08:00:00
 
9.00
-2.3% Stock price decreasing
4,650
9
9.23
13:40:55
 
0.02
0.0% Stock price unchanged
0
0.1
0.124
23/04/2014
 
62.00
10.8% Stock price increasing
4,914
61.80
62.10
13:47:43
 
13.00
-2.8% Stock price decreasing
5,338
12.25
12.75
13:46:16
 
11.66
1.4% Stock price increasing
3,430
11.00
12.00
11:44:56
 
0.02
0.0% Stock price unchanged
0
0.0301
0.06
18/04/2014
 
0.26
0.0% Stock price unchanged
0
0.25
0.28
05:13:10
 
23.63
0.0% Stock price unchanged
0
0
0
05:13:04
 
34.30
0.0% Stock price unchanged
0
0
0
05:13:04
 
6.86
0.0% Stock price unchanged
0
0
0
05:13:04
 
0.27
0.0% Stock price unchanged
500
0.27
0.29
13:32:34
 
1.33
0.0% Stock price unchanged
0
0
0
05:13:10
 
8.00
-4.5% Stock price decreasing
50,000
7.75
8.25
13:22:59
 
2.73
0.4% Stock price increasing
260
2.72
2.73
13:28:42
 
5.00
8.1% Stock price increasing
20,000
4.5
4.75
11:01:01
 
3.00
0.7% Stock price increasing
2,700
2.92
2.97
13:45:04
 
4.75
-0.1% Stock price decreasing
20,000
4.5
4.75
12:44:19
 
0.41
-3.3% Stock price decreasing
1,031,152
0.4200
0.4300
12:55:11
 
2.41
3.9% Stock price increasing
1,188
2.34
2.38
10:23:07
 
68.50
-1.4% Stock price decreasing
471
68.25
68.50
13:46:12
 
160.00
-4.5% Stock price decreasing
0
160.00
179.00
09:04:31
 
0.60
-7.7% Stock price decreasing
0
0.6000
0.7000
08:00:10
 
3.80
3.5% Stock price increasing
206,363
3.6500
3.9000
13:26:42
 
104.00
2.5% Stock price increasing
1,192
103.25
104.00
13:43:31
 
0.84
1.2% Stock price increasing
60,000
0.7500
0.9000
10:54:46
 
8.10
1.6% Stock price increasing
4,000
8.0000
8.2400
13:41:08
 
4.50
-2.7% Stock price decreasing
0
4.5000
4.7500
08:00:06
 
15.00
-1.6% Stock price decreasing
5,014
15.00
15.25
13:38:31
 
8.64
0.2% Stock price increasing
5,272
8.5000
9.0000
13:05:51
 
6.99
1.7% Stock price increasing
0
6.7500
7.0000
08:00:16
 
84.50
2.1% Stock price increasing
4,489
83.75
84.50
13:46:49
 
4,668.00
-0.7% Stock price decreasing
273
4,668.00
4,673.00
13:47:37
 
0.50
-9.1% Stock price decreasing
0
0.5000
0.6000
08:00:24
 
4.95
1.5% Stock price increasing
0
4.7500
5.0000
08:00:00
 
14.60
0.7% Stock price increasing
20,513
14.25
14.75
12:28:14
 
8.86
2.7% Stock price increasing
4,337
8.6000
9.0000
13:46:58
 
0.10
0.0% Stock price unchanged
0
0
0
05:15:25
 
12.33
9.6% Stock price increasing
186
10.50
13.00
09:31:02
 
0.33
-5.7% Stock price decreasing
630,000
0.3000
0.4000
09:02:03

Gainers/Losers

62.00
10.8% Stock price increasing
13:47:43
 
12.33
9.6% Stock price increasing
09:31:02
 
1.22
8.4% Stock price increasing
08:00:00
 
5.00
8.1% Stock price increasing
11:01:01
 
2.41
3.9% Stock price increasing
10:23:07
 
3.80
3.5% Stock price increasing
13:26:42
 
8.86
2.7% Stock price increasing
13:46:58
 
104.00
2.5% Stock price increasing
13:43:31
 
84.50
2.1% Stock price increasing
13:46:49
 
6.99
1.7% Stock price increasing
08:00:16
 
 
 
0.73
-11.8% Stock price decreasing
12:12:35
 
0.50
-9.1% Stock price decreasing
08:00:24
 
0.24
-8.1% Stock price decreasing
12:27:12
 
0.60
-7.7% Stock price decreasing
08:00:10
 
0.33
-5.7% Stock price decreasing
09:02:03
 
8.00
-4.5% Stock price decreasing
13:22:59
 
160.00
-4.5% Stock price decreasing
09:04:31
 
0.41
-3.3% Stock price decreasing
12:55:11
 
13.00
-2.8% Stock price decreasing
13:46:16
 
4.50
-2.7% Stock price decreasing
08:00:06
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 April 2014 14:02:54
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB7 - 2014-04-24 15:02:54 - 2014-04-24 14:02:54 - 1000 - Website: OKAY