Gold Mining

 
Name
Last
Change
Volume
Bid
Ask
Updated
0.17
0.0% Stock price unchanged
0
0
0
22/05/2015
 
0.83
-2.8% Stock price decreasing
68,393
0
0
18:15:01
 
104.50
0.0% Stock price unchanged
0
104.25
105.95
17:29:59
 
1.35
0.0% Stock price unchanged
0
0
0
18:15:01
 
4.26
-10.3% Stock price decreasing
25,977
0
0
18:15:01
 
0.01
-18.3% Stock price decreasing
10,000
0.1
0.124
22:20:04
 
68.50
-1.4% Stock price decreasing
5,000
53.00
70.00
18:15:00
 
12.15
-2.8% Stock price decreasing
82,834
0
0
18:15:00
 
8.95
6.8% Stock price increasing
180,000
8
0
18:15:01
 
0.04
16.7% Stock price increasing
20,000
0.0301
0.06
22:20:05
 
0.18
0.0% Stock price unchanged
0
0.16
0.17
16:59:59
 
23.63
0.0% Stock price unchanged
0
0
0
16:59:59
 
34.30
0.0% Stock price unchanged
0
0
0
16:59:59
 
6.86
0.0% Stock price unchanged
0
0
0
16:59:59
 
1.33
0.0% Stock price unchanged
0
0
0
16:59:59
 
5.00
8.1% Stock price increasing
100,000
0
0
18:15:01
 
2.35
-1.3% Stock price decreasing
47
2.31
2.33
17:00:00
 
6.40
2.4% Stock price increasing
50,000
0
0
18:15:00
 
2.25
-5.3% Stock price decreasing
90,000
0
0
18:15:01
 
0.15
-2.0% Stock price decreasing
966,079
0
0
18:15:01
 
50.26
0.5% Stock price increasing
2,553
35.00
53.00
18:15:01
 
322.00
0.0% Stock price unchanged
0
0
0
18:15:01
 
0.43
0.0% Stock price unchanged
0
0
0
18:15:01
 
2.40
-4.0% Stock price decreasing
20,000
0
0
18:15:01
 
120.50
-5.5% Stock price decreasing
300
0
0
18:15:01
 
4.77
-2.2% Stock price decreasing
100,000
0
0
18:15:01
 
2.50
-1.0% Stock price decreasing
50,000
0
0
18:15:01
 
12.00
-2.0% Stock price decreasing
215,000
10.25
13.00
18:15:01
 
2.78
-3.3% Stock price decreasing
50,000
0
0
18:15:01
 
6.00
0.0% Stock price unchanged
0
0
0
18:15:01
 
6.02
0.3% Stock price increasing
3,260
5.9
8
18:15:01
 
4,682.00
0.3% Stock price increasing
2,500
4,551.00
4,779.00
18:15:01
 
0.69
1.8% Stock price increasing
1,250,000
0
0
18:15:01
 
4.88
-2.5% Stock price decreasing
5,029
0
0
18:15:00
 
7.20
-2.4% Stock price decreasing
3,125
0
0
18:15:01
 
2.73
-0.9% Stock price decreasing
22,000
0
0
18:15:01
 
0.10
0.0% Stock price unchanged
0
0
0.01
05:15:14
 
11.00
-4.4% Stock price decreasing
394
0
0
18:15:01

Gainers/Losers

0.04
16.7% Stock price increasing
22:20:05
 
5.00
8.1% Stock price increasing
18:15:01
 
8.95
6.8% Stock price increasing
18:15:01
 
6.40
2.4% Stock price increasing
18:15:00
 
0.69
1.8% Stock price increasing
18:15:01
 
50.26
0.5% Stock price increasing
18:15:01
 
6.02
0.3% Stock price increasing
18:15:01
 
4,682.00
0.3% Stock price increasing
18:15:01
 
0.17
0.0% Stock price unchanged
22/05/2015
 
104.50
0.0% Stock price unchanged
17:29:59
 
 
 
0.01
-18.3% Stock price decreasing
22:20:04
 
4.26
-10.3% Stock price decreasing
18:15:01
 
120.50
-5.5% Stock price decreasing
18:15:01
 
2.25
-5.3% Stock price decreasing
18:15:01
 
11.00
-4.4% Stock price decreasing
18:15:01
 
2.40
-4.0% Stock price decreasing
18:15:01
 
2.78
-3.3% Stock price decreasing
18:15:01
 
12.15
-2.8% Stock price decreasing
18:15:00
 
0.83
-2.8% Stock price decreasing
18:15:01
 
4.88
-2.5% Stock price decreasing
18:15:00

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 May 2015 22:59:41
(UTC) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20150528.1 - EUROWEB4 - 2015-05-28 23:59:41 - 2015-05-28 22:59:41 - 1000 - Website: OKAY