Platinum & Precious Metals

 
Name
Last
Change
Volume
Bid
Ask
Updated
0.499
-1.2% Stock price decreasing
220,642
0.450
0.500
15:01:22
 
0.545
3.8% Stock price increasing
210,000
0.500
0.550
13:52:28
 
1,513.00
-0.1% Stock price decreasing
173
1,512.00
1,513.00
15:25:51
 
4.14
2.2% Stock price increasing
48,000
3.90
4.15
15:23:01
 
90.15
-5.8% Stock price decreasing
2,500
90.00
90.75
15:25:12
 
16.58
-0.4% Stock price decreasing
4
16.57
16.58
15:25:16
 
9.79
-0.5% Stock price decreasing
100
9.79
9.80
15:24:53

Gainers/Losers

0.545
3.8% Stock price increasing
13:52:28
 
4.14
2.2% Stock price increasing
15:23:01
 
1,513.00
-0.1% Stock price decreasing
15:25:51
 
16.58
-0.4% Stock price decreasing
15:25:16
 
9.79
-0.5% Stock price decreasing
15:24:53
 
0.499
-1.2% Stock price decreasing
15:01:22
 
90.15
-5.8% Stock price decreasing
15:25:12
 
 
 
90.15
-5.8% Stock price decreasing
15:25:12
 
0.499
-1.2% Stock price decreasing
15:01:22
 
9.79
-0.5% Stock price decreasing
15:24:53
 
16.58
-0.4% Stock price decreasing
15:25:16
 
1,513.00
-0.1% Stock price decreasing
15:25:51
 
4.14
2.2% Stock price increasing
15:23:01
 
0.545
3.8% Stock price increasing
13:52:28

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 July 2017 15:42:12
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170720.2 - EUROWEB2 - 2017-07-20 16:42:12 - 2017-07-20 15:42:12 - 1000 - Website: OKAY