Platinum & Precious Metals

 
Name
Last
Change
Volume
Bid
Ask
Updated
0.72
-0.1% Stock price decreasing
6,216
0.65
0.75
10:19:36
 
0.68
-2.5% Stock price decreasing
100,000
0.65
0.75
08:30:39
 
1,433.00
1.4% Stock price increasing
0
1,433.00
1,435.00
10:35:08
 
4.00
-1.8% Stock price decreasing
88,000
4.0000
4.1000
10:30:52
 
177.75
1.1% Stock price increasing
0
177.50
178.25
10:35:38
 
17.46
2.8% Stock price increasing
100
17.42
21.14
14/01/2017
 
10.07
1.1% Stock price increasing
33,175
9.65
10.24
14/01/2017

Gainers/Losers

17.46
2.8% Stock price increasing
14/01/2017
 
1,433.00
1.4% Stock price increasing
10:35:08
 
177.75
1.1% Stock price increasing
10:35:38
 
10.07
1.1% Stock price increasing
14/01/2017
 
0.72
-0.1% Stock price decreasing
10:19:36
 
4.00
-1.8% Stock price decreasing
10:30:52
 
0.68
-2.5% Stock price decreasing
08:30:39
 
 
 
0.68
-2.5% Stock price decreasing
08:30:39
 
4.00
-1.8% Stock price decreasing
10:30:52
 
0.72
-0.1% Stock price decreasing
10:19:36
 
10.07
1.1% Stock price increasing
14/01/2017
 
177.75
1.1% Stock price increasing
10:35:38
 
1,433.00
1.4% Stock price increasing
10:35:08
 
17.46
2.8% Stock price increasing
14/01/2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
16 January 2017 10:51:37
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170103.1 - EUROWEB7 - 2017-01-16 11:51:37 - 2017-01-16 10:51:37 - 1000 - Website: OKAY