Building Materials & Fixtures

 
Name
Last
Change
Volume
Bid
Ask
Updated
19.65
0.2% Stock price increasing
14,842
0
0
01:00:00
 
0.21
0.0% Stock price unchanged
7,000
0.21
0.22
01/08/2014
 
0.21
-1.2% Stock price decreasing
150
0.205
0.2125
01/08/2014
 
35.00
0.0% Stock price unchanged
1
35.00
35.09
01/08/2014
 
112.05
1.0% Stock price increasing
1,400
0
0
01/08/2014
 
29.62
0.8% Stock price increasing
7,115
0
0
01:00:00
 
32.20
-0.8% Stock price decreasing
100
0
0
01:00:00
 
5.93
-0.3% Stock price decreasing
23,776
0
0
01:00:00
 
80.50
0.0% Stock price unchanged
0
0
0
14/07/2014
 
1,407.00
0.0% Stock price unchanged
0
 
 
23/07/2014
 
2.56
1.2% Stock price increasing
299
2.511
2.56
01/08/2014
 
35.97
-1.4% Stock price decreasing
220
0.0000
0.0000
01/08/2014
 
0.85
0.0% Stock price unchanged
0
0
0
01/08/2014
 
1,375.36
-0.8% Stock price decreasing
8,159
1,360.00
1,450.00
01/08/2014
 
1.85
-1.7% Stock price decreasing
280
1.85
1.879
01/08/2014
 
20.20
-2.7% Stock price decreasing
10,000
0.0000
0.0000
01/08/2014
 
14.70
0.1% Stock price increasing
14,201
 
 
01:00:01
 
5.50
-4.3% Stock price decreasing
3,200
0.0000
0.0000
01/08/2014
 
0.91
0.0% Stock price unchanged
0
0.5
0
01/08/2014
 
300.00
0.0% Stock price unchanged
3,000
0.0000
0.0000
01/08/2014
 
0.22
-3.5% Stock price decreasing
14,639
0.0000
0.0000
01/08/2014
 
12.49
0.0% Stock price unchanged
0
0
0
01/08/2014
 
11.25
-19.6% Stock price decreasing
0
0.0000
0.0000
01/08/2014
 
229.90
0.0% Stock price unchanged
0
220.00
229.00
01/08/2014
 
18.60
1.4% Stock price increasing
6,246
 
 
01:00:00
 
0.27
0.0% Stock price unchanged
0
0.0000
0.0000
01/08/2014
 
275.00
-1.8% Stock price decreasing
1,000
0.0000
0.0000
01/08/2014
 
9.55
-2.5% Stock price decreasing
100
 
 
01:00:00
 
12.40
-2.5% Stock price decreasing
4,001
0
0
01/08/2014
 
57.03
-1.8% Stock price decreasing
1
57.00
57.08
01/08/2014
 
85.50
-2.6% Stock price decreasing
19,883
0
96.00
01/08/2014
 
5.40
0.0% Stock price unchanged
0
0
5.5
01/08/2014
 
162.00
0.8% Stock price increasing
10,802
0
0
01/08/2014
 
68.20
-0.8% Stock price decreasing
916
0.0000
0.0000
01/08/2014
 
3.50
0.0% Stock price unchanged
0
0.0000
3.8000
01/08/2014
 
16.00
0.0% Stock price unchanged
1
15.75
16.00
01/08/2014
 
17.50
0.0% Stock price unchanged
6,342
0.0000
18.75
01/08/2014
 
35.78
-0.2% Stock price decreasing
3,351
 
 
01:00:01
 
28.14
300.3% Stock price increasing
0
0
0
01/08/2014
 
17.14
1.2% Stock price increasing
978
0
0
01/08/2014
 
40.56
-2.6% Stock price decreasing
3,396
 
 
01:00:01
 
5.00
-4.8% Stock price decreasing
0
0.0000
0.0000
17/07/2014
 
9.29
0.3% Stock price increasing
20,795
 
 
01:00:01
 
434.98
6.1% Stock price increasing
3
410.00
434.99
01/08/2014
 
34.41
0.6% Stock price increasing
4
34.41
34.42
01/08/2014
 
35.64
-2.2% Stock price decreasing
436
35.64
35.64
01/08/2014
 
99.64
-0.1% Stock price decreasing
32
99.64
99.74
01/08/2014
 
Page 1 of 2

Gainers/Losers

28.14
300.3% Stock price increasing
01/08/2014
 
434.98
6.1% Stock price increasing
01/08/2014
 
18.60
1.4% Stock price increasing
01:00:00
 
2.56
1.2% Stock price increasing
01/08/2014
 
17.14
1.2% Stock price increasing
01/08/2014
 
112.05
1.0% Stock price increasing
01/08/2014
 
162.00
0.8% Stock price increasing
01/08/2014
 
29.62
0.8% Stock price increasing
01:00:00
 
34.41
0.6% Stock price increasing
01/08/2014
 
9.29
0.3% Stock price increasing
01:00:01
 
 
 
11.25
-19.6% Stock price decreasing
01/08/2014
 
5.00
-4.8% Stock price decreasing
17/07/2014
 
5.50
-4.3% Stock price decreasing
01/08/2014
 
0.22
-3.5% Stock price decreasing
01/08/2014
 
20.20
-2.7% Stock price decreasing
01/08/2014
 
40.56
-2.6% Stock price decreasing
01:00:01
 
85.50
-2.6% Stock price decreasing
01/08/2014
 
12.40
-2.5% Stock price decreasing
01/08/2014
 
9.55
-2.5% Stock price decreasing
01:00:00
 
35.64
-2.2% Stock price decreasing
01/08/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
02 August 2014 01:21:08
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140731.2 - EUROWEB7 - 2014-08-02 02:21:08 - 2014-08-02 01:21:08 - 1000 - Website: OKAY