Building Materials & Fixtures

 
Name
Last
Change
Volume
Bid
Ask
Updated
36.05
-0.8% Stock price decreasing
100
36.00
36.05
20:46:22
 
0.918
0.0% Stock price unchanged
2,500
0.920
0.924
16:18:15
 
79.00
-0.1% Stock price decreasing
2,200
78.80
79.60
16:18:05
 
65.00
0.8% Stock price increasing
7
65.00
65.50
11:48:59
 
174.40
0.0% Stock price unchanged
3,000
0
0
19/01/2018
 
135.15
0.0% Stock price unchanged
71
0
0
22/01/2018
 
45.10
0.0% Stock price unchanged
100
0
0
18/01/2018
 
22.47
0.0% Stock price unchanged
49
0
0
19/01/2018
 
47.99
-2.2% Stock price decreasing
905
0
0
16:36:00
 
2,769.45
2.0% Stock price increasing
15,488
2,765.00
2,771.00
16:45:00
 
3.07
1.0% Stock price increasing
300
3.07
3.08
16:22:41
 
38.30
-0.1% Stock price decreasing
34
38.25
38.30
18:37:41
 
430.00
-0.9% Stock price decreasing
25
430.00
432.00
15:35:11
 
15.05
-1.0% Stock price decreasing
355
15.05
15.10
16:41:55
 
37.76
0.6% Stock price increasing
43
37.72
37.82
08:02:28
 
57.05
0.0% Stock price unchanged
1,744
0
0
16/01/2018
 
431.40
0.3% Stock price increasing
800
431.00
431.60
10:25:48
 
195.00
0.0% Stock price unchanged
64
0
0
22/01/2018
 
19.86
-2.6% Stock price decreasing
100
19.71
20.00
20:48:42
 
65.09
0.0% Stock price unchanged
66
0
0
22/01/2018
 
71.20
2.6% Stock price increasing
100
71.10
71.25
20:22:32
 
20.40
0.0% Stock price unchanged
1
0
0
04/01/2018
 
47.99
-0.2% Stock price decreasing
31
47.98
47.99
16:36:56
 
174.00
0.0% Stock price unchanged
1
174.00
175.00
09:14:49
 
4.08
-1.4% Stock price decreasing
140
4.08
4.10
16:37:31
 
31.70
-0.4% Stock price decreasing
103
31.68
31.72
14:47:20
 
12.01
0.1% Stock price increasing
99
11.81
12.06
20:47:54
 
159.44
0.0% Stock price unchanged
1,000
0
0
16/01/2018
 
65.70
-0.4% Stock price decreasing
106
65.70
65.75
15:53:58

Gainers/Losers

71.20
2.6% Stock price increasing
20:22:32
 
2,769.45
2.0% Stock price increasing
16:45:00
 
3.07
1.0% Stock price increasing
16:22:41
 
65.00
0.8% Stock price increasing
11:48:59
 
37.76
0.6% Stock price increasing
08:02:28
 
431.40
0.3% Stock price increasing
10:25:48
 
12.01
0.1% Stock price increasing
20:47:54
 
0.918
0.0% Stock price unchanged
16:18:15
 
174.40
0.0% Stock price unchanged
19/01/2018
 
135.15
0.0% Stock price unchanged
22/01/2018
 
 
 
19.86
-2.6% Stock price decreasing
20:48:42
 
47.99
-2.2% Stock price decreasing
16:36:00
 
4.08
-1.4% Stock price decreasing
16:37:31
 
15.05
-1.0% Stock price decreasing
16:41:55
 
430.00
-0.9% Stock price decreasing
15:35:11
 
36.05
-0.8% Stock price decreasing
20:46:22
 
65.70
-0.4% Stock price decreasing
15:53:58
 
31.70
-0.4% Stock price decreasing
14:47:20
 
47.99
-0.2% Stock price decreasing
16:36:56
 
38.30
-0.1% Stock price decreasing
18:37:41

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 January 2018 21:18:48
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180122.2 - EUROWEB6 - 2018-01-23 22:18:48 - 2018-01-23 21:18:48 - 1000 - Website: OKAY