Building Materials & Fixtures

 
Name
Last
Change
Volume
Bid
Ask
Updated
36.30
1.8% Stock price increasing
30,067
0
0
28/06/2017
 
0.890
0.0% Stock price unchanged
0
0
0
28/06/2017
 
76.00
0.0% Stock price unchanged
0
75.00
81.00
28/06/2017
 
60.97
0.0% Stock price unchanged
0
0
0
28/06/2017
 
179.00
0.0% Stock price unchanged
0
0
0
28/06/2017
 
95.55
1.6% Stock price increasing
7,359
0
0
01:00:00
 
55.41
2.7% Stock price increasing
33,232
53.08
56.25
01:00:00
 
15.43
3.9% Stock price increasing
31,803
15.05
15.75
01:00:00
 
0.350
0.0% Stock price unchanged
0
0
0
28/06/2017
 
48.18
0.0% Stock price unchanged
0
0
0
28/06/2017
 
2,777.00
0.0% Stock price unchanged
0
2,712.00
0
28/06/2017
 
3.29
0.0% Stock price unchanged
0
0
0
28/06/2017
 
45.28
0.0% Stock price unchanged
0
0
0
28/06/2017
 
34.85
1.6% Stock price increasing
22,787
0
0
01:00:00
 
7.73
0.0% Stock price unchanged
0
0
0
28/06/2017
 
0.910
0.0% Stock price unchanged
0
0
0
28/06/2017
 
320.00
0.0% Stock price unchanged
0
0
0
28/06/2017
 
11.50
0.0% Stock price unchanged
0
0
0
28/06/2017
 
474.99
0.0% Stock price unchanged
0
0
0
28/06/2017
 
32.94
1.0% Stock price increasing
10,938
0
0
28/06/2017
 
0.260
-1.3% Stock price decreasing
1,600
0
0
01:10:09
 
468.00
0.0% Stock price unchanged
0
0
0
28/06/2017
 
11.85
0.4% Stock price increasing
100
0
0
01:00:00
 
29.00
0.0% Stock price unchanged
0
0
0
28/06/2017
 
85.00
0.0% Stock price unchanged
0
0
0
28/06/2017
 
1.07
0.0% Stock price unchanged
0
0
0
28/06/2017
 
376.40
0.0% Stock price unchanged
0
0
0
28/06/2017
 
73.00
0.0% Stock price unchanged
0
0
0
28/06/2017
 
181.00
0.0% Stock price unchanged
0
0
0
28/06/2017
 
16.62
2.2% Stock price increasing
2,619
0
0
01:00:00
 
28.14
0.0% Stock price unchanged
0
0
0
28/06/2017
 
64.48
0.3% Stock price increasing
362
0
0
28/06/2017
 
75.70
2.0% Stock price increasing
11,452
0
0
01:00:00
 
420.00
0.0% Stock price unchanged
0
0
0
28/06/2017
 
21.06
0.0% Stock price unchanged
0
0
0
28/06/2017
 
47.52
0.0% Stock price unchanged
0
0
0
28/06/2017
 
146.91
0.0% Stock price unchanged
0
0
0
28/06/2017
 
800.00
0.0% Stock price unchanged
0
0
0
28/06/2017
 
0.290
0.0% Stock price unchanged
0
0
0
28/06/2017
 
12.99
0.0% Stock price unchanged
0
0
0
28/06/2017
 
0.010
0.0% Stock price unchanged
0
0
0
28/06/2017
 
13.85
0.0% Stock price unchanged
0
0
0
28/06/2017
 
126.00
0.0% Stock price unchanged
0
0
0
28/06/2017
 
40.80
0.0% Stock price unchanged
0
0
0
28/06/2017
 
13.95
3.8% Stock price increasing
100
0
0
01:00:00
 
161.15
0.0% Stock price unchanged
0
0
0
28/06/2017
 
77.78
1.4% Stock price increasing
295
Ingen data
Ingen data
28/06/2017
 
Page 1 of 2

Gainers/Losers

15.43
3.9% Stock price increasing
01:00:00
 
13.95
3.8% Stock price increasing
01:00:00
 
55.41
2.7% Stock price increasing
01:00:00
 
16.62
2.2% Stock price increasing
01:00:00
 
75.70
2.0% Stock price increasing
01:00:00
 
36.30
1.8% Stock price increasing
28/06/2017
 
34.85
1.6% Stock price increasing
01:00:00
 
95.55
1.6% Stock price increasing
01:00:00
 
77.78
1.4% Stock price increasing
28/06/2017
 
32.94
1.0% Stock price increasing
28/06/2017
 
 
 
0.260
-1.3% Stock price decreasing
01:10:09
 
0.890
0.0% Stock price unchanged
28/06/2017
 
76.00
0.0% Stock price unchanged
28/06/2017
 
60.97
0.0% Stock price unchanged
28/06/2017
 
179.00
0.0% Stock price unchanged
28/06/2017
 
0.350
0.0% Stock price unchanged
28/06/2017
 
48.18
0.0% Stock price unchanged
28/06/2017
 
2,777.00
0.0% Stock price unchanged
28/06/2017
 
3.29
0.0% Stock price unchanged
28/06/2017
 
45.28
0.0% Stock price unchanged
28/06/2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
29 June 2017 04:36:19
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170623.1 - EUROWEB2 - 2017-06-29 05:36:19 - 2017-06-29 04:36:19 - 1000 - Website: OKAY