Building Materials & Fixtures

 
Name
Last
Change
Volume
Bid
Ask
Updated
32.50
-0.6% Stock price decreasing
7,982
0
0
03/12/2016
 
0.74
-1.3% Stock price decreasing
1,000
0.74
0.76
02/12/2016
 
64.00
2.4% Stock price increasing
5,000
0
0
02/12/2016
 
60.00
0.0% Stock price unchanged
100
60.00
60.01
02/12/2016
 
159.30
0.8% Stock price increasing
238
0
0
02/12/2016
 
74.40
1.0% Stock price increasing
100
0
0
02/12/2016
 
47.87
-0.4% Stock price decreasing
13,168
47.00
51.50
03/12/2016
 
10.57
-2.4% Stock price decreasing
22,472
0
0
03/12/2016
 
0.23
-5.7% Stock price decreasing
801
0.228
0.23
02/12/2016
 
39.98
-1.6% Stock price decreasing
1,841
0
0
02/12/2016
 
2,585.96
-1.5% Stock price decreasing
404
2,300.00
0
02/12/2016
 
2.40
0.0% Stock price unchanged
70
2.38
2.4
02/12/2016
 
30.00
1.7% Stock price increasing
25,505
0
0
02/12/2016
 
45.30
1.5% Stock price increasing
14,133
40.10
45.90
03/12/2016
 
6.00
-4.0% Stock price decreasing
274
0
0
02/12/2016
 
0.91
0.0% Stock price unchanged
0
0
0.9
02/12/2016
 
309.00
0.0% Stock price unchanged
0
0
0
02/12/2016
 
12.50
0.0% Stock price unchanged
0
0.0000
0.0000
02/12/2016
 
355.00
0.0% Stock price unchanged
0
350.00
362.75
02/12/2016
 
39.29
-1.2% Stock price decreasing
20,257
33.16
42.09
03/12/2016
 
0.26
0.0% Stock price unchanged
0
0.0000
0.0000
30/11/2016
 
457.24
-5.4% Stock price decreasing
816
400.25
474.50
02/12/2016
 
11.25
2.1% Stock price increasing
100
Ingen data
Ingen data
03/12/2016
 
24.73
-1.3% Stock price decreasing
71
0
0
02/12/2016
 
66.25
-0.4% Stock price decreasing
8
64.00
0
02/12/2016
 
0.55
0.0% Stock price unchanged
0
0.55
1
02/12/2016
 
296.80
0.7% Stock price increasing
1,370
0
0
02/12/2016
 
48.90
-0.7% Stock price decreasing
20,000
0.0000
0.0000
02/12/2016
 
184.75
3.2% Stock price increasing
1,741
0
0
02/12/2016
 
18.42
1.5% Stock price increasing
195
18.37
29.00
02/12/2016
 
28.14
300.3% Stock price increasing
0
0
0
02/12/2016
 
42.60
-2.3% Stock price decreasing
733
Ingen data
Ingen data
02/12/2016
 
69.35
-0.6% Stock price decreasing
8,501
30.60
69.90
03/12/2016
 
11.00
-0.5% Stock price decreasing
9,873
Ingen data
Ingen data
03/12/2016
 
410.00
0.0% Stock price unchanged
0
371.00
500.00
02/12/2016
 
17.88
-0.7% Stock price decreasing
39
17.88
18.00
02/12/2016
 
40.23
-1.1% Stock price decreasing
42
40.23
40.23
02/12/2016
 
138.00
0.3% Stock price increasing
1
137.80
138.00
02/12/2016
 
800.00
0.0% Stock price unchanged
0
627.50
800.00
02/12/2016
 
0.29
0.0% Stock price unchanged
0
0
0.34
02/12/2016
 
11.00
0.0% Stock price unchanged
411
10.99
11.10
02/12/2016
 
0.01
1.7% Stock price increasing
3,492
0.0058
0.006
02/12/2016
 
18.50
0.0% Stock price unchanged
6,000
0
0
02/12/2016
 
113.61
0.0% Stock price unchanged
0
0.0000
114.99
02/12/2016
 
31.45
-1.7% Stock price decreasing
36
31.43
31.45
02/12/2016
 
14.49
-2.2% Stock price decreasing
100
14.12
16.11
03/12/2016
 
86.20
0.0% Stock price unchanged
0
0.0000
0.0000
02/12/2016
 
Page 1 of 2

Gainers/Losers

28.14
300.3% Stock price increasing
02/12/2016
 
184.75
3.2% Stock price increasing
02/12/2016
 
64.00
2.4% Stock price increasing
02/12/2016
 
11.25
2.1% Stock price increasing
03/12/2016
 
30.00
1.7% Stock price increasing
02/12/2016
 
0.01
1.7% Stock price increasing
02/12/2016
 
18.42
1.5% Stock price increasing
02/12/2016
 
45.30
1.5% Stock price increasing
03/12/2016
 
74.40
1.0% Stock price increasing
02/12/2016
 
159.30
0.8% Stock price increasing
02/12/2016
 
 
 
0.23
-5.7% Stock price decreasing
02/12/2016
 
457.24
-5.4% Stock price decreasing
02/12/2016
 
6.00
-4.0% Stock price decreasing
02/12/2016
 
10.57
-2.4% Stock price decreasing
03/12/2016
 
42.60
-2.3% Stock price decreasing
02/12/2016
 
14.49
-2.2% Stock price decreasing
03/12/2016
 
31.45
-1.7% Stock price decreasing
02/12/2016
 
39.98
-1.6% Stock price decreasing
02/12/2016
 
2,585.96
-1.5% Stock price decreasing
02/12/2016
 
0.74
-1.3% Stock price decreasing
02/12/2016

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
04 December 2016 20:17:45
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20161129.2 - EUROWEB6 - 2016-12-04 21:17:45 - 2016-12-04 20:17:45 - 1000 - Website: OKAY