Building Materials & Fixtures

 
Name
Last
Change
Volume
Bid
Ask
Updated
26.59
0.2% Stock price increasing
7,279
0
0
22:20:00
 
0.78
4.0% Stock price increasing
240
0.77
0.78
16:59:59
 
65.50
0.0% Stock price unchanged
1,502
61.00
74.00
18:15:01
 
57.25
0.0% Stock price increasing
10
57.23
57.25
16:59:59
 
126.10
-1.1% Stock price decreasing
1,464
0
0
18:15:01
 
75.42
1.9% Stock price increasing
7,118
63.09
0
22:20:00
 
47.60
1.5% Stock price increasing
4,626
46.00
62.59
22:20:00
 
13.09
0.9% Stock price increasing
20,560
12.05
13.95
22:20:00
 
0.35
0.3% Stock price increasing
482
0.339
0.35
16:59:59
 
36.60
-0.1% Stock price decreasing
127
0
0
18:15:01
 
2,257.30
0.6% Stock price increasing
8,875
1,980.00
0
18:15:00
 
2.18
-0.5% Stock price decreasing
846
2.17
2.18
17:00:00
 
19.50
-3.7% Stock price decreasing
3,505
0
0
18:15:01
 
35.69
0.9% Stock price increasing
5,020
35.50
37.00
22:20:00
 
5.61
1.9% Stock price increasing
100
0
0
18:15:00
 
0.91
0.0% Stock price unchanged
0
0
0.74
15:56:18
 
270.00
0.0% Stock price unchanged
0
0
0
18:15:01
 
11.40
0.0% Stock price unchanged
0
0
0
18:15:01
 
320.00
0.0% Stock price unchanged
0
315.00
320.00
16:59:59
 
34.84
0.1% Stock price increasing
7,155
34.82
0
22:20:00
 
0.28
0.0% Stock price unchanged
0
0
0
23/07/2016
 
415.90
-1.0% Stock price decreasing
1,172
0
0
18:15:01
 
13.97
-0.1% Stock price decreasing
100
0
0
22:20:00
 
20.95
-1.6% Stock price decreasing
12,118
0
0
18:15:01
 
60.75
0.4% Stock price increasing
20,000
0
0
18:15:01
 
1.02
0.0% Stock price unchanged
0
0.9
1.12
16:59:59
 
260.00
-1.9% Stock price decreasing
29,309
0
0
18:15:00
 
56.75
0.4% Stock price increasing
50,000
0
0
18:15:01
 
1.43
0.0% Stock price unchanged
0
0
1.29
16:59:59
 
150.00
-5.1% Stock price decreasing
22
0
0
18:15:01
 
11.58
3.7% Stock price increasing
1,107
0
12.99
22:20:00
 
28.14
300.3% Stock price increasing
0
0
0
16:59:59
 
34.10
-0.8% Stock price decreasing
520
0
0
22:20:00
 
63.90
0.0% Stock price increasing
4,645
63.54
68.00
22:20:00
 
12.01
1.2% Stock price increasing
22,040
12.02
12.27
22:20:00
 
396.00
0.0% Stock price unchanged
0
361.00
396.00
17:00:00
 
22.93
-0.7% Stock price decreasing
2
22.93
23.04
16:59:59
 
36.94
0.6% Stock price increasing
55
36.93
36.94
17:00:00
 
123.78
0.0% Stock price increasing
15
123.80
124.00
17:00:00
 
790.00
0.0% Stock price unchanged
0
627.50
800.00
16:59:59
 
0.29
0.0% Stock price unchanged
0
0
0.34
11:08:26
 
12.10
0.1% Stock price increasing
30
12.08
12.14
16:59:59
 
0.00
0.0% Stock price unchanged
56,409
0.0046
0.0047
16:59:59
 
24.35
-0.6% Stock price decreasing
1,400
0
0
18:15:01
 
120.85
1.7% Stock price increasing
0
116.05
121.00
16:59:59
 
5.49
-0.2% Stock price decreasing
2,550
0
0
18:15:00
 
5.40
2.9% Stock price increasing
1,400
0.0000
0.0000
18:15:01
 
Page 1 of 2

Gainers/Losers

28.14
300.3% Stock price increasing
16:59:59
 
0.78
4.0% Stock price increasing
16:59:59
 
11.58
3.7% Stock price increasing
22:20:00
 
5.40
2.9% Stock price increasing
18:15:01
 
5.61
1.9% Stock price increasing
18:15:00
 
75.42
1.9% Stock price increasing
22:20:00
 
120.85
1.7% Stock price increasing
16:59:59
 
47.60
1.5% Stock price increasing
22:20:00
 
12.01
1.2% Stock price increasing
22:20:00
 
35.69
0.9% Stock price increasing
22:20:00
 
 
 
150.00
-5.1% Stock price decreasing
18:15:01
 
19.50
-3.7% Stock price decreasing
18:15:01
 
260.00
-1.9% Stock price decreasing
18:15:00
 
20.95
-1.6% Stock price decreasing
18:15:01
 
126.10
-1.1% Stock price decreasing
18:15:01
 
415.90
-1.0% Stock price decreasing
18:15:01
 
34.10
-0.8% Stock price decreasing
22:20:00
 
22.93
-0.7% Stock price decreasing
16:59:59
 
24.35
-0.6% Stock price decreasing
18:15:01
 
2.18
-0.5% Stock price decreasing
17:00:00

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 July 2016 22:42:37
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160725.4 - EUROWEB5 - 2016-07-26 23:42:37 - 2016-07-26 22:42:37 - 1000 - Website: OKAY