Building Materials & Fixtures

 
Name
Last
Change
Volume
Bid
Ask
Updated
18.66
1.2% Stock price increasing
10,955
17.60
20.55
21:05:47
 
0.19
0.0% Stock price unchanged
2,000
0.19
0.2
17:00:00
 
0.19
0.0% Stock price unchanged
190,000
0.1875
0.19
18:15:01
 
35.00
0.0% Stock price unchanged
1
35.00
35.20
16:35:00
 
117.22
1.1% Stock price increasing
2,000
0
0
18:15:01
 
39.22
2.1% Stock price increasing
10,150
38.67
39.48
21:03:15
 
36.51
1.1% Stock price increasing
5,387
33.50
39.40
21:05:45
 
6.90
0.7% Stock price increasing
22,016
6.59
6.99
21:05:45
 
2.21
-2.0% Stock price decreasing
77
2.211
2.235
17:00:00
 
38.58
0.3% Stock price increasing
165,000
0
0
18:15:01
 
0.85
0.0% Stock price unchanged
0
0
0
05:15:18
 
1,404.55
-1.5% Stock price decreasing
800
1,380.00
1,440.00
18:15:01
 
2.08
-2.5% Stock price decreasing
5
2.065
2.1
17:00:00
 
21.58
-3.0% Stock price decreasing
15,000
0
0
18:15:01
 
15.91
1.1% Stock price increasing
4,162
13.21
18.55
21:05:30
 
5.80
-5.3% Stock price decreasing
0
0
0
18:15:01
 
0.91
0.0% Stock price unchanged
0
0.5
0
05:15:16
 
300.00
0.0% Stock price unchanged
0
0
0
18:15:01
 
0.19
-10.6% Stock price decreasing
38,527
0
0
18:15:01
 
12.49
0.0% Stock price unchanged
0
0
0
14/08/2014
 
10.01
-28.5% Stock price decreasing
0
0
0
18:15:01
 
245.13
0.0% Stock price increasing
1
245.12
267.90
10:30:00
 
23.48
0.0% Stock price increasing
943
21.15
24.40
21:02:09
 
0.27
0.0% Stock price unchanged
0
0.0000
0.0000
01:10:08
 
279.00
-2.4% Stock price decreasing
785
271.00
295.00
18:15:01
 
9.90
0.9% Stock price increasing
572
9.5000
 
21:00:17
 
13.28
-1.3% Stock price decreasing
9,700
0
0
18:15:01
 
58.30
-1.3% Stock price decreasing
30
58.30
58.31
17:00:00
 
80.00
-1.8% Stock price decreasing
586
80.00
0
18:15:01
 
5.40
0.0% Stock price unchanged
0
5.01
5.45
05:12:38
 
188.50
0.7% Stock price increasing
3,401
0
0
18:15:01
 
70.78
4.9% Stock price increasing
332
0.0000
0.0000
18:15:01
 
3.50
0.0% Stock price unchanged
0
0.0000
3.8000
05:12:49
 
16.00
0.0% Stock price unchanged
1
15.75
16.25
10:30:00
 
17.75
2.9% Stock price increasing
377
0.0000
18.75
18:15:01
 
36.96
0.4% Stock price increasing
6,028
 
 
21:00:16
 
28.14
300.3% Stock price increasing
0
0
0
17:00:00
 
17.61
-1.0% Stock price decreasing
470
17.40
 
21:00:19
 
41.69
1.3% Stock price increasing
2,835
29.43
42.00
21:02:10
 
10.45
3.4% Stock price increasing
26,897
8.7100
10.39
21:01:02
 
419.00
0.0% Stock price unchanged
0
419.00
460.00
17:00:00
 
34.50
0.0% Stock price unchanged
10
34.50
34.60
16:35:00
 
38.63
0.2% Stock price increasing
500
38.63
38.64
17:00:00
 
91.90
0.0% Stock price increasing
15
91.89
91.90
17:00:00
 
480.00
0.0% Stock price unchanged
0
460.00
516.00
05:12:38
 
0.29
0.0% Stock price unchanged
0
0
0.29
05:15:17
 
12.71
-0.7% Stock price decreasing
1
12.60
12.71
16:35:00
 
Page 1 of 2

Gainers/Losers

28.14
300.3% Stock price increasing
17:00:00
 
70.78
4.9% Stock price increasing
18:15:01
 
10.45
3.4% Stock price increasing
21:01:02
 
17.75
2.9% Stock price increasing
18:15:01
 
39.22
2.1% Stock price increasing
21:03:15
 
41.69
1.3% Stock price increasing
21:02:10
 
18.66
1.2% Stock price increasing
21:05:47
 
36.51
1.1% Stock price increasing
21:05:45
 
15.91
1.1% Stock price increasing
21:05:30
 
117.22
1.1% Stock price increasing
18:15:01
 
 
 
10.01
-28.5% Stock price decreasing
18:15:01
 
0.19
-10.6% Stock price decreasing
18:15:01
 
5.80
-5.3% Stock price decreasing
18:15:01
 
21.58
-3.0% Stock price decreasing
18:15:01
 
2.08
-2.5% Stock price decreasing
17:00:00
 
279.00
-2.4% Stock price decreasing
18:15:01
 
2.21
-2.0% Stock price decreasing
17:00:00
 
80.00
-1.8% Stock price decreasing
18:15:01
 
1,404.55
-1.5% Stock price decreasing
18:15:01
 
58.30
-1.3% Stock price decreasing
17:00:00
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
29 August 2014 21:20:47
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140825.1 - EUROWEB4 - 2014-08-29 22:20:47 - 2014-08-29 21:20:47 - 1000 - Website: OKAY