Building Materials & Fixtures

 
Name
Last
Change
Volume
Bid
Ask
Updated
23.59
-2.8% Stock price decreasing
9,310
0
0
18/04/2015
 
1.09
-3.5% Stock price decreasing
1,500
1.08
1.09
17/04/2015
 
79.00
-0.6% Stock price decreasing
630
74.50
81.00
17/04/2015
 
40.00
0.0% Stock price unchanged
25
40.00
40.50
17/04/2015
 
154.50
0.0% Stock price unchanged
0
0
0
17/04/2015
 
51.77
-2.0% Stock price decreasing
5,231
0
0
18/04/2015
 
52.25
-0.9% Stock price decreasing
9,615
0
0
18/04/2015
 
12.99
-6.6% Stock price decreasing
25,247
0
0
18/04/2015
 
1.51
-4.4% Stock price decreasing
335
1.48
1.54
17/04/2015
 
40.61
-1.6% Stock price decreasing
1,260
0
0
17/04/2015
 
0.85
0.0% Stock price unchanged
0
0
0
17/04/2015
 
1,835.00
-1.3% Stock price decreasing
14,800
0
0
17/04/2015
 
1.96
-0.4% Stock price decreasing
1,709
1.96
1.966
17/04/2015
 
25.00
4.2% Stock price increasing
40,000
0
0
17/04/2015
 
16.28
-2.6% Stock price decreasing
7,602
0
0
18/04/2015
 
5.95
0.0% Stock price unchanged
0
0
0
17/04/2015
 
0.91
0.0% Stock price unchanged
0
0.91
0.75
17/04/2015
 
200.00
0.0% Stock price unchanged
0
0
0
17/04/2015
 
0.15
0.0% Stock price unchanged
0
0
0
17/04/2015
 
10.00
0.0% Stock price unchanged
0
0
0
17/04/2015
 
255.00
0.0% Stock price unchanged
0
250.01
255.00
17/04/2015
 
20.80
-1.9% Stock price decreasing
4,205
0
0
18/04/2015
 
0.43
-9.3% Stock price decreasing
2,500
0
0
17/04/2015
 
332.75
-3.6% Stock price decreasing
60
0
0
17/04/2015
 
10.55
1.6% Stock price increasing
250
0
0
18/04/2015
 
18.23
-2.5% Stock price decreasing
222
0
0
17/04/2015
 
64.21
-0.8% Stock price decreasing
373
64.21
64.24
17/04/2015
 
59.65
0.0% Stock price unchanged
0
0
65.00
17/04/2015
 
60.50
2.8% Stock price increasing
2,186
55.50
0
17/04/2015
 
2.99
0.0% Stock price unchanged
0
2.7
7.2
17/04/2015
 
279.25
2.7% Stock price increasing
589
0
0
17/04/2015
 
72.00
1.4% Stock price increasing
5,000
0
0
17/04/2015
 
4.10
0.0% Stock price unchanged
0
4.5
4.8
17/04/2015
 
18.05
0.0% Stock price unchanged
1
17.90
18.24
17/04/2015
 
17.70
-0.3% Stock price decreasing
1,500
0
19.50
17/04/2015
 
22.84
-0.4% Stock price decreasing
83,674
0
0
18/04/2015
 
28.14
300.3% Stock price increasing
0
0
0
17/04/2015
 
26.49
-2.1% Stock price decreasing
609
0
0
18/04/2015
 
58.08
-2.3% Stock price decreasing
2,786
0
0
18/04/2015
 
11.33
-1.5% Stock price decreasing
18,754
0
0
18/04/2015
 
409.01
-6.8% Stock price decreasing
2
409.00
448.00
17/04/2015
 
31.22
0.0% Stock price unchanged
9
31.22
31.28
17/04/2015
 
40.61
-1.5% Stock price decreasing
15,587
40.58
40.62
17/04/2015
 
106.80
0.0% Stock price unchanged
30
106.80
107.00
17/04/2015
 
545.00
0.0% Stock price unchanged
0
535.00
550.00
17/04/2015
 
0.29
0.0% Stock price unchanged
0
0
0.26
17/04/2015
 
9.75
-0.4% Stock price decreasing
20
9.75
9.83
17/04/2015
 
Page 1 of 2

Gainers/Losers

28.14
300.3% Stock price increasing
17/04/2015
 
25.00
4.2% Stock price increasing
17/04/2015
 
60.50
2.8% Stock price increasing
17/04/2015
 
279.25
2.7% Stock price increasing
17/04/2015
 
10.55
1.6% Stock price increasing
18/04/2015
 
72.00
1.4% Stock price increasing
17/04/2015
 
40.00
0.0% Stock price unchanged
17/04/2015
 
154.50
0.0% Stock price unchanged
17/04/2015
 
0.85
0.0% Stock price unchanged
17/04/2015
 
5.95
0.0% Stock price unchanged
17/04/2015
 
 
 
0.43
-9.3% Stock price decreasing
17/04/2015
 
409.01
-6.8% Stock price decreasing
17/04/2015
 
12.99
-6.6% Stock price decreasing
18/04/2015
 
1.51
-4.4% Stock price decreasing
17/04/2015
 
332.75
-3.6% Stock price decreasing
17/04/2015
 
1.09
-3.5% Stock price decreasing
17/04/2015
 
23.59
-2.8% Stock price decreasing
18/04/2015
 
16.28
-2.6% Stock price decreasing
18/04/2015
 
18.23
-2.5% Stock price decreasing
17/04/2015
 
58.08
-2.3% Stock price decreasing
18/04/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 April 2015 04:00:53
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150414.1 - EUROWEB2 - 2015-04-19 05:00:53 - 2015-04-19 04:00:53 - 1000 - Website: OKAY