Building Materials & Fixtures

 
Name
Last
Change
Volume
Bid
Ask
Updated
21.89
1.1% Stock price increasing
13,191
14.00
23.00
22/12/2014
 
0.76
2.7% Stock price increasing
1
0.74
0.76
22/12/2014
 
58.00
-2.1% Stock price decreasing
36,891
58.00
60.00
22/12/2014
 
36.60
-1.1% Stock price decreasing
30
36.60
37.27
22/12/2014
 
122.90
2.0% Stock price increasing
350
0
0
22/12/2014
 
39.67
-2.4% Stock price decreasing
6,438
0
39.66
22/12/2014
 
41.13
1.4% Stock price increasing
17,918
40.13
41.90
22/12/2014
 
6.73
1.1% Stock price increasing
8,500
5.8
6.87
22/12/2014
 
1.14
0.0% Stock price unchanged
140
1.12
1.139
22/12/2014
 
34.76
-0.3% Stock price decreasing
632
0
0
22/12/2014
 
0.85
0.0% Stock price unchanged
0
0
0
22/12/2014
 
1,512.00
-0.7% Stock price decreasing
5,000
0
0
22/12/2014
 
1.75
3.6% Stock price increasing
73
1.744
1.75
22/12/2014
 
16.65
-4.9% Stock price decreasing
7,725
0
0
22/12/2014
 
15.91
-0.6% Stock price decreasing
6,781
0
18.25
22/12/2014
 
6.75
0.0% Stock price unchanged
0
0
0
22/12/2014
 
0.91
0.0% Stock price unchanged
0
0.91
0.5
22/12/2014
 
225.00
0.0% Stock price unchanged
0
0
0
22/12/2014
 
0.17
-2.3% Stock price decreasing
588,275
0
0
22/12/2014
 
15.00
0.0% Stock price unchanged
0
0
0
22/12/2014
 
260.00
0.0% Stock price unchanged
78
255.00
262.00
22/12/2014
 
22.67
-1.4% Stock price decreasing
4,881
19.97
30.00
22/12/2014
 
0.38
7.3% Stock price increasing
500
0
0
22/12/2014
 
317.25
0.7% Stock price increasing
32
0
0
22/12/2014
 
10.60
2.3% Stock price increasing
100
9.84
10.95
22/12/2014
 
14.06
-2.2% Stock price decreasing
5,664
0
15.00
22/12/2014
 
57.28
-0.2% Stock price decreasing
109
57.28
57.30
22/12/2014
 
49.50
0.5% Stock price increasing
34
47.00
0
22/12/2014
 
4.51
0.0% Stock price unchanged
0
4.51
7.2
22/12/2014
 
228.75
-1.0% Stock price decreasing
2,600
0
0
22/12/2014
 
69.00
1.5% Stock price increasing
1,300
0
0
22/12/2014
 
5.72
0.0% Stock price unchanged
0
0.0100
5.0000
22/12/2014
 
16.30
0.0% Stock price unchanged
1
16.15
16.55
22/12/2014
 
17.25
1.5% Stock price increasing
4,234
0.0000
0.0000
22/12/2014
 
29.84
1.4% Stock price increasing
2,380
 
 
22/12/2014
 
28.14
300.3% Stock price increasing
0
0.0000
0.0000
22/12/2014
 
34.68
-8.6% Stock price decreasing
487
33.03
 
22/12/2014
 
42.88
-1.9% Stock price decreasing
2,674
29.43
49.27
22/12/2014
 
8.99
-0.1% Stock price decreasing
15,997
8.3300
9.5000
22/12/2014
 
444.00
0.0% Stock price unchanged
0
420.00
459.90
22/12/2014
 
29.64
0.0% Stock price unchanged
16
29.64
29.92
22/12/2014
 
34.78
-0.2% Stock price decreasing
0
34.77
34.78
22/12/2014
 
102.55
0.1% Stock price increasing
4
102.49
103.00
22/12/2014
 
516.00
0.0% Stock price unchanged
0
310.00
520.00
22/12/2014
 
0.29
0.0% Stock price unchanged
0
0.0000
0.2900
22/12/2014
 
10.47
0.0% Stock price unchanged
134
10.47
10.79
22/12/2014
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
26/11/2014
 
Page 1 of 2

Gainers/Losers

28.14
300.3% Stock price increasing
22/12/2014
 
0.38
7.3% Stock price increasing
22/12/2014
 
1.75
3.6% Stock price increasing
22/12/2014
 
0.76
2.7% Stock price increasing
22/12/2014
 
10.60
2.3% Stock price increasing
22/12/2014
 
122.90
2.0% Stock price increasing
22/12/2014
 
69.00
1.5% Stock price increasing
22/12/2014
 
17.25
1.5% Stock price increasing
22/12/2014
 
29.84
1.4% Stock price increasing
22/12/2014
 
41.13
1.4% Stock price increasing
22/12/2014
 
 
 
34.68
-8.6% Stock price decreasing
22/12/2014
 
16.65
-4.9% Stock price decreasing
22/12/2014
 
39.67
-2.4% Stock price decreasing
22/12/2014
 
0.17
-2.3% Stock price decreasing
22/12/2014
 
14.06
-2.2% Stock price decreasing
22/12/2014
 
58.00
-2.1% Stock price decreasing
22/12/2014
 
42.88
-1.9% Stock price decreasing
22/12/2014
 
22.67
-1.4% Stock price decreasing
22/12/2014
 
36.60
-1.1% Stock price decreasing
22/12/2014
 
228.75
-1.0% Stock price decreasing
22/12/2014

Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 December 2014 00:04:26
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141219.2 - EUROWEB4 - 2014-12-23 01:04:26 - 2014-12-23 00:04:26 - 1000 - Website: OKAY