Building Materials & Fixtures

 
Name
Last
Change
Volume
Bid
Ask
Updated
21.15
0.1% Stock price increasing
31,821
17.35
21.49
22:20:00
 
0.80
1.3% Stock price increasing
4,380
0.79
0.8
17:00:00
 
61.00
-0.8% Stock price decreasing
1,000
60.25
67.00
18:15:01
 
37.54
0.0% Stock price unchanged
1
37.50
37.54
16:59:59
 
118.80
1.5% Stock price increasing
894
0
0
18:15:01
 
40.27
-1.6% Stock price decreasing
15,292
36.54
43.73
22:20:00
 
45.82
0.6% Stock price increasing
16,493
41.86
50.07
22:20:00
 
6.27
-2.2% Stock price decreasing
12,823
5.15
6.86
22:20:00
 
1.34
-0.5% Stock price decreasing
797
1.32
1.336
17:00:00
 
36.68
-0.4% Stock price decreasing
289
0
0
18:15:01
 
0.85
0.0% Stock price unchanged
0
0
0
05:15:20
 
1,477.01
-0.9% Stock price decreasing
5,511
0
1,500.00
18:15:01
 
1.94
-0.3% Stock price decreasing
135
1.93
1.95
17:00:00
 
17.50
-5.4% Stock price decreasing
10,253
0
0
18:15:01
 
14.87
-1.1% Stock price decreasing
14,622
12.25
17.54
22:20:00
 
7.00
0.0% Stock price unchanged
0
0
0
18:15:01
 
0.91
0.0% Stock price unchanged
0
0.5
0.56
15:37:08
 
260.00
15.6% Stock price increasing
0
0
0
18:15:01
 
0.09
-14.3% Stock price decreasing
386,753
0
0
18:15:01
 
15.00
7.1% Stock price increasing
0
0
0
18:15:01
 
260.00
-3.0% Stock price decreasing
8
256.00
267.93
16:59:59
 
22.70
-2.3% Stock price decreasing
2,068
20.00
26.63
22:20:00
 
0.37
0.0% Stock price unchanged
0
0
0
25/11/2014
 
300.00
0.7% Stock price increasing
559
0
0
18:15:01
 
10.50
-1.9% Stock price decreasing
400
0
10.95
22:20:00
 
12.97
-1.3% Stock price decreasing
2,068
0
0
18:15:01
 
57.32
-2.0% Stock price decreasing
0
57.30
57.32
17:00:00
 
11.13
0.0% Stock price unchanged
0
0
0
17/11/2014
 
45.39
-0.8% Stock price decreasing
47,950
0
0
18:15:01
 
5.00
0.0% Stock price unchanged
0
4.07
5.5
16:59:59
 
225.00
0.3% Stock price increasing
20,000
0
0
18:15:01
 
61.35
-0.2% Stock price decreasing
4,055
0
0
18:15:01
 
5.72
0.0% Stock price unchanged
0
0.01
5.45
16:59:59
 
16.10
0.0% Stock price unchanged
1
16.00
16.19
16:59:59
 
17.25
-1.4% Stock price decreasing
7,116
0
0
18:15:01
 
33.73
-0.6% Stock price decreasing
757
 
 
22:20:00
 
28.14
300.3% Stock price increasing
0
0
0
17:00:00
 
30.29
0.8% Stock price increasing
222
0
0
21:36:42
 
45.66
1.9% Stock price increasing
13,967
41.63
49.88
22:20:00
 
9.53
-0.5% Stock price decreasing
33,552
8.2
10.50
22:15:00
 
444.00
0.0% Stock price unchanged
0
416.00
444.00
17:00:00
 
27.46
-0.3% Stock price decreasing
11
27.46
27.50
16:59:59
 
36.47
-1.4% Stock price decreasing
0
36.47
36.48
17:00:00
 
103.90
-0.2% Stock price decreasing
21
103.90
104.10
17:00:00
 
516.00
0.0% Stock price unchanged
0
400.00
520.00
17:00:00
 
0.29
0.0% Stock price unchanged
0
0.01
0.29
11:56:01
 
10.50
3.6% Stock price increasing
30
10.29
10.50
16:59:59
 
Page 1 of 2

Gainers/Losers

28.14
300.3% Stock price increasing
17:00:00
 
260.00
15.6% Stock price increasing
18:15:01
 
15.00
7.1% Stock price increasing
18:15:01
 
10.50
3.6% Stock price increasing
16:59:59
 
45.66
1.9% Stock price increasing
22:20:00
 
118.80
1.5% Stock price increasing
18:15:01
 
0.80
1.3% Stock price increasing
17:00:00
 
30.29
0.8% Stock price increasing
22:20:00
 
300.00
0.7% Stock price increasing
18:15:01
 
45.82
0.6% Stock price increasing
22:20:00
 
 
 
0.09
-14.3% Stock price decreasing
18:15:01
 
17.50
-5.4% Stock price decreasing
18:15:01
 
260.00
-3.0% Stock price decreasing
16:59:59
 
22.70
-2.3% Stock price decreasing
22:20:00
 
6.27
-2.2% Stock price decreasing
22:20:00
 
57.32
-2.0% Stock price decreasing
17:00:00
 
10.50
-1.9% Stock price decreasing
22:20:00
 
40.27
-1.6% Stock price decreasing
22:20:00
 
36.47
-1.4% Stock price decreasing
17:00:00
 
17.25
-1.4% Stock price decreasing
18:15:01
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 November 2014 22:51:02
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141125.1 - EUROWEB3 - 2014-11-26 23:51:02 - 2014-11-26 22:51:02 - 1000 - Website: OKAY