Building Materials & Fixtures

 
Name
Last
Change
Volume
Bid
Ask
Updated
28.17
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:34
 
0.85
0.0% Stock price unchanged
675
0.8500
0.8700
08:22:01
 
72.67
0.0% Stock price unchanged
0
69.75
73.00
08:32:58
 
61.00
0.0% Stock price unchanged
1
61.00
61.01
08:00:07
 
155.00
1.0% Stock price increasing
5,000
153.00
158.00
08:29:54
 
88.19
0.0% Stock price unchanged
0
88.25
Ingen data
05:15:34
 
49.17
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:34
 
14.03
0.0% Stock price unchanged
0
Ingen data
14.10
05:15:35
 
0.33
-1.5% Stock price decreasing
93
0.3260
0.3450
08:10:16
 
39.27
-0.5% Stock price decreasing
44
38.31
40.23
08:36:56
 
2,583.43
0.0% Stock price unchanged
0
2,300.00
2,650.00
30/08/2016
 
2.32
0.0% Stock price unchanged
0
3.2500
2.3200
07:46:01
 
26.00
0.0% Stock price unchanged
0
26.00
27.00
08:00:00
 
39.28
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:22
 
5.20
0.0% Stock price unchanged
0
5.2000
5.6000
08:00:23
 
0.91
0.0% Stock price unchanged
0
0.0000
0.9100
05:15:19
 
304.00
0.0% Stock price unchanged
0
250.00
310.00
08:00:00
 
11.40
0.0% Stock price unchanged
0
11.00
12.00
08:00:06
 
326.13
0.0% Stock price unchanged
0
326.10
325.00
07:33:09
 
34.68
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:39
 
0.29
0.0% Stock price unchanged
0
0.0000
0.0000
01:10:08
 
445.75
0.0% Stock price unchanged
0
441.00
444.00
08:35:39
 
12.75
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:39
 
25.34
0.0% Stock price decreasing
78
25.32
25.48
08:33:17
 
60.75
0.0% Stock price unchanged
0
0.0000
0.0000
30/08/2016
 
0.90
0.0% Stock price unchanged
0
0.0000
0.9000
06:15:00
 
311.60
0.0% Stock price unchanged
0
0.0000
325.00
07:21:06
 
78.15
0.0% Stock price unchanged
0
77.00
79.00
08:00:00
 
1.43
0.0% Stock price unchanged
0
1.0000
1.2900
06:56:11
 
165.00
0.0% Stock price unchanged
0
165.00
170.00
08:00:21
 
11.95
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:21
 
28.14
300.3% Stock price increasing
0
0.0000
0.0000
06:15:00
 
37.82
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:21
 
64.40
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:21
 
11.98
0.0% Stock price unchanged
0
9.1900
Ingen data
05:15:22
 
405.00
0.0% Stock price unchanged
0
405.00
500.47
06:15:00
 
22.80
0.0% Stock price decreasing
67
22.79
22.80
08:04:26
 
39.38
0.0% Stock price unchanged
0
40.25
39.37
06:55:22
 
132.25
0.0% Stock price unchanged
0
132.25
132.26
07:39:56
 
800.00
0.0% Stock price unchanged
0
627.50
810.00
06:15:00
 
0.29
0.0% Stock price unchanged
0
0.0000
0.3400
05:15:19
 
12.90
0.1% Stock price increasing
12
12.89
12.90
08:00:12
 
0.01
0.0% Stock price unchanged
760,000
0.0052
0.0053
08:34:40
 
23.12
0.0% Stock price unchanged
0
23.00
25.00
08:00:00
 
109.12
0.0% Stock price unchanged
0
109.12
119.74
06:15:00
 
5.55
0.0% Stock price unchanged
0
5.2500
5.7500
08:00:03
 
6.00
0.0% Stock price unchanged
0
5.5000
6.0000
08:00:00
 
Page 1 of 2

Gainers/Losers

28.14
300.3% Stock price increasing
06:15:00
 
155.00
1.0% Stock price increasing
08:29:54
 
12.90
0.1% Stock price increasing
08:00:12
 
28.17
0.0% Stock price unchanged
05:15:34
 
0.85
0.0% Stock price unchanged
08:22:01
 
72.67
0.0% Stock price unchanged
08:32:58
 
61.00
0.0% Stock price unchanged
08:00:07
 
88.19
0.0% Stock price unchanged
05:15:34
 
49.17
0.0% Stock price unchanged
05:15:34
 
14.03
0.0% Stock price unchanged
05:15:35
 
 
 
0.33
-1.5% Stock price decreasing
08:10:16
 
39.27
-0.5% Stock price decreasing
08:36:56
 
25.34
0.0% Stock price decreasing
08:33:17
 
22.80
0.0% Stock price decreasing
08:04:26
 
28.17
0.0% Stock price unchanged
05:15:34
 
0.85
0.0% Stock price unchanged
08:22:01
 
72.67
0.0% Stock price unchanged
08:32:58
 
61.00
0.0% Stock price unchanged
08:00:07
 
88.19
0.0% Stock price unchanged
05:15:34
 
49.17
0.0% Stock price unchanged
05:15:34

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
31 August 2016 08:53:00
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160826.1 - EUROWEB5 - 2016-08-31 09:53:00 - 2016-08-31 08:53:00 - 1000 - Website: OKAY