Building Materials & Fixtures

 
Name
Last
Change
Volume
Bid
Ask
Updated
22.23
0.0% Stock price unchanged
0
0
0
05:15:28
 
1.00
0.0% Stock price unchanged
0
1
1
06:30:38
 
68.75
0.0% Stock price unchanged
0
67.00
75.00
07:00:00
 
39.95
0.0% Stock price unchanged
0
39.94
0
07:00:10
 
156.50
0.0% Stock price unchanged
0
0
0
05/03/2015
 
52.90
1.9% Stock price increasing
0
0
0
01:10:00
 
44.78
0.0% Stock price unchanged
0
0
0
05:15:28
 
5.96
0.0% Stock price unchanged
0
0
0
05:15:28
 
1.31
0.0% Stock price unchanged
0
1.305
1.32
06:20:18
 
39.99
0.0% Stock price unchanged
0
0
0
05:01:34
 
0.85
0.0% Stock price unchanged
0
0
0
05:15:15
 
1,792.96
0.0% Stock price unchanged
0
0
0
05:00:31
 
1.90
0.0% Stock price unchanged
0
1.91
1.92
06:42:35
 
21.50
0.0% Stock price unchanged
0
0
0
05:01:34
 
14.82
-1.5% Stock price decreasing
0
0
0
01:10:00
 
6.14
0.0% Stock price unchanged
0
0
0
05/03/2015
 
0.91
0.0% Stock price unchanged
0
0.5
0
05:15:15
 
225.00
0.0% Stock price unchanged
0
0
0
05/03/2015
 
0.15
0.0% Stock price unchanged
0
0
0
05:01:34
 
10.00
0.0% Stock price unchanged
0
0
0
05/03/2015
 
251.76
0.0% Stock price unchanged
0
251.75
265.00
06:15:20
 
21.19
0.0% Stock price unchanged
0
0
0
05:15:32
 
0.37
0.0% Stock price unchanged
0
0
0
05/03/2015
 
341.69
0.0% Stock price unchanged
0
325.00
0
07:00:00
 
10.40
0.0% Stock price unchanged
0
0
0
05:15:32
 
17.43
0.0% Stock price unchanged
0
0
0
05:01:35
 
64.00
0.0% Stock price unchanged
0
0
0
07:10:06
 
65.50
0.0% Stock price unchanged
0
57.90
65.00
06:15:00
 
57.76
0.0% Stock price unchanged
0
0
0
05:01:34
 
4.05
0.0% Stock price unchanged
0
4.01
4.45
05:15:15
 
238.00
0.0% Stock price unchanged
0
0
0
05:01:34
 
71.50
0.0% Stock price unchanged
0
0
0
05/03/2015
 
4.05
0.0% Stock price unchanged
0
0.01
0
06:15:00
 
17.85
0.0% Stock price unchanged
0
17.70
18.27
07:02:36
 
16.66
0.0% Stock price unchanged
0
16.25
17.00
07:00:00
 
23.83
0.0% Stock price unchanged
0
0
0
05:15:23
 
28.14
300.3% Stock price increasing
0
0
0
06:15:00
 
29.71
0.0% Stock price unchanged
0
0
0
05:15:23
 
56.84
0.1% Stock price increasing
0
0
0
01:10:00
 
11.19
0.0% Stock price unchanged
0
0
0
05:15:23
 
424.06
0.0% Stock price unchanged
0
424.20
449.99
06:15:00
 
30.25
0.0% Stock price unchanged
0
30.25
30.28
07:01:25
 
39.99
0.0% Stock price unchanged
0
0
0
06:58:12
 
103.61
0.0% Stock price unchanged
0
0
0
07:01:26
 
513.00
0.0% Stock price unchanged
0
501.00
528.00
06:15:00
 
0.29
0.0% Stock price unchanged
0
0
0
05:15:15
 
10.98
0.0% Stock price unchanged
0
10.97
0
07:06:40
 
Page 1 of 2

Gainers/Losers

28.14
300.3% Stock price increasing
06:15:00
 
52.90
1.9% Stock price increasing
01:10:00
 
56.84
0.1% Stock price increasing
01:10:00
 
22.23
0.0% Stock price unchanged
05:15:28
 
1.00
0.0% Stock price unchanged
06:30:38
 
68.75
0.0% Stock price unchanged
07:00:00
 
39.95
0.0% Stock price unchanged
07:00:10
 
156.50
0.0% Stock price unchanged
05/03/2015
 
44.78
0.0% Stock price unchanged
05:15:28
 
5.96
0.0% Stock price unchanged
05:15:28
 
 
 
14.82
-1.5% Stock price decreasing
01:10:00
 
22.23
0.0% Stock price unchanged
05:15:28
 
1.00
0.0% Stock price unchanged
06:30:38
 
68.75
0.0% Stock price unchanged
07:00:00
 
39.95
0.0% Stock price unchanged
07:00:10
 
156.50
0.0% Stock price unchanged
05/03/2015
 
44.78
0.0% Stock price unchanged
05:15:28
 
5.96
0.0% Stock price unchanged
05:15:28
 
1.31
0.0% Stock price unchanged
06:20:18
 
39.99
0.0% Stock price unchanged
05:01:34

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
06 March 2015 07:26:10
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150225.2 - EUROWEB4 - 2015-03-06 08:26:10 - 2015-03-06 07:26:10 - 1000 - Website: OKAY