Building Materials & Fixtures

 
Name
Last
Change
Volume
Bid
Ask
Updated
35.30
0.1% Stock price increasing
56
35.35
35.40
17:17:53
 
0.9000
0.7% Stock price increasing
840
0.8960
0.8980
15:30:32
 
76.20
0.1% Stock price increasing
2,497
75.40
77.00
16:36:21
 
66.50
0.0% Stock price unchanged
328
66.00
66.50
13:34:51
 
139.00
0.0% Stock price unchanged
5,000
137.00
141.00
23/04/2018
 
18.32
-2.2% Stock price decreasing
8
18.33
18.34
23/04/2018
 
43.33
-1.5% Stock price decreasing
722
0
0
16:35:15
 
2,511.69
1.0% Stock price increasing
400
2,543.00
2,547.00
16:41:47
 
2.860
0.2% Stock price increasing
9
2.860
2.880
16:35:07
 
33.65
0.0% Stock price unchanged
47
0
0
26/03/2018
 
426.00
1.4% Stock price increasing
5
414.00
424.00
14:44:49
 
14.70
-1.7% Stock price decreasing
41
14.65
14.95
23/04/2018
 
36.86
2.4% Stock price increasing
13
36.84
36.90
20/04/2018
 
423.40
-1.0% Stock price decreasing
15
423.20
423.40
16:16:55
 
196.87
2.0% Stock price increasing
755
190.50
197.00
24/04/2018
 
19.96
-0.2% Stock price decreasing
15
19.95
20.14
17:11:09
 
7.030
0.0% Stock price unchanged
0
0
0
03:05:53
 
52.65
0.3% Stock price increasing
17
52.45
52.65
16:42:52
 
43.43
-1.4% Stock price decreasing
220
43.42
43.43
16:37:19
 
173.00
0.0% Stock price unchanged
1
173.00
174.00
15:50:08
 
0.2900
0.0% Stock price unchanged
0
0
0
03:06:02
 
3.070
0.0% Stock price unchanged
13
3.060
3.070
16:35:15
 
23.22
-7.6% Stock price decreasing
2
23.18
23.22
16:29:05
 
10.15
-0.7% Stock price decreasing
5
9.910
10.16
17:10:27
 
211.90
0.0% Stock price unchanged
2,014
0
0
27/03/2018
 
73.78
0.0% Stock price unchanged
1
0
0
09/04/2018
 
32.88
0.0% Stock price unchanged
52
0
0
09/04/2018
 
60.05
-1.6% Stock price decreasing
14
60.05
60.10
16:29:05

Gainers/Losers

36.86
2.4% Stock price increasing
20/04/2018
 
196.87
2.0% Stock price increasing
24/04/2018
 
426.00
1.4% Stock price increasing
14:44:49
 
2,511.69
1.0% Stock price increasing
16:41:47
 
0.9000
0.7% Stock price increasing
15:30:32
 
52.65
0.3% Stock price increasing
16:42:52
 
2.860
0.2% Stock price increasing
16:35:07
 
35.30
0.1% Stock price increasing
17:17:53
 
76.20
0.1% Stock price increasing
16:36:21
 
66.50
0.0% Stock price unchanged
13:34:51
 
 
 
23.22
-7.6% Stock price decreasing
16:29:05
 
18.32
-2.2% Stock price decreasing
23/04/2018
 
14.70
-1.7% Stock price decreasing
23/04/2018
 
60.05
-1.6% Stock price decreasing
16:29:05
 
43.33
-1.5% Stock price decreasing
16:35:15
 
43.43
-1.4% Stock price decreasing
16:37:19
 
423.40
-1.0% Stock price decreasing
16:16:55
 
10.15
-0.7% Stock price decreasing
17:10:27
 
19.96
-0.2% Stock price decreasing
17:11:09
 
66.50
0.0% Stock price unchanged
13:34:51

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 April 2018 17:38:08
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180423.5 - EUROWEB5 - 2018-04-25 18:38:08 - 2018-04-25 17:38:08 - 1000 - Website: OKAY