Building Materials & Fixtures

 
Name
Last
Change
Volume
Bid
Ask
Updated
27.72
0.0% Stock price unchanged
0
23.86
30.21
12:48:12
 
0.20
0.0% Stock price unchanged
1,000
0.19
0.2
12:30:50
 
0.20
2.6% Stock price increasing
12,208
0.1925
0.1975
11:55:25
 
32.10
0.0% Stock price unchanged
47
32.10
32.50
08:50:34
 
122.50
-1.6% Stock price decreasing
0
122.00
127.00
08:00:12
 
31.95
0.0% Stock price unchanged
0
30.11
32.75
13:00:01
 
31.95
0.0% Stock price unchanged
0
29.04
33.25
13:00:01
 
8.37
0.0% Stock price unchanged
0
8.02
8.74
13:00:01
 
80.00
0.1% Stock price increasing
0
79.86
79.96
12:46:03
 
1,283.02
0.0% Stock price unchanged
0
1,289.03
1,343.00
11:00:00
 
3.12
-2.0% Stock price decreasing
500
3.12
3.149
12:55:20
 
44.21
0.4% Stock price increasing
0
43.64
44.55
12:57:56
 
0.85
0.0% Stock price unchanged
0
0
0
05:15:24
 
1,736.00
0.4% Stock price increasing
10
1,735.00
1,736.00
13:00:09
 
2.53
0.4% Stock price increasing
130
2.523
2.53
12:59:40
 
24.00
-2.0% Stock price decreasing
5,000
23.00
24.50
12:43:42
 
17.50
0.0% Stock price unchanged
0
16.75
20.65
12:49:27
 
5.90
-1.7% Stock price decreasing
0
5.5
6.5
08:00:00
 
0.91
0.0% Stock price unchanged
0
0.52
0
05:15:23
 
300.00
0.0% Stock price unchanged
0
285.00
315.00
08:00:00
 
0.50
0.0% Stock price unchanged
241,668
0.45
0.55
11:50:08
 
12.49
0.0% Stock price unchanged
0
0
0
05:15:24
 
5.50
-52.2% Stock price decreasing
0
10.00
13.00
08:00:23
 
237.85
3.0% Stock price increasing
12
0
234.00
12:39:20
 
21.30
0.0% Stock price unchanged
0
16.87
25.13
12:48:52
 
0.14
0.0% Stock price unchanged
0
0
0
01:10:08
 
299.50
-0.5% Stock price decreasing
2,450
289.25
298.00
12:59:56
 
10.41
0.0% Stock price unchanged
0
9.35
12.28
12:48:55
 
13.11
0.5% Stock price increasing
10
13.09
13.15
12:59:13
 
66.56
-0.4% Stock price decreasing
0
66.56
66.59
13:00:17
 
64.03
0.0% Stock price unchanged
0
0
65.00
11:02:41
 
83.69
0.8% Stock price increasing
3,000
82.75
83.75
12:56:39
 
6.00
0.0% Stock price unchanged
0
2
7
05:12:45
 
176.35
0.5% Stock price increasing
0
175.00
176.50
12:59:59
 
72.32
0.1% Stock price increasing
809
72.00
72.50
11:46:50
 
4.19
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:56
 
17.00
0.0% Stock price unchanged
1
16.80
17.25
11:00:00
 
21.63
0.6% Stock price increasing
7,284
21.00
22.00
12:56:58
 
35.65
0.0% Stock price unchanged
0
30.90
38.86
12:49:11
 
28.14
300.3% Stock price increasing
0
0
0
11:00:00
 
20.99
0.0% Stock price unchanged
0
17.09
24.77
12:49:12
 
42.67
0.0% Stock price unchanged
0
42.00
59.00
13:00:02
 
5.00
-4.8% Stock price decreasing
500
5
5.5
09:21:45
 
10.54
0.0% Stock price unchanged
0
8.6400
11.36
13:00:01
 
540.00
0.0% Stock price unchanged
0
0
540.00
12:18:22
 
32.70
0.7% Stock price increasing
20
32.70
32.80
12:22:26
 
44.13
0.4% Stock price increasing
0
44.11
44.13
13:00:15
 
Page 1 of 2

Gainers/Losers

28.14
300.3% Stock price increasing
11:00:00
 
237.85
3.0% Stock price increasing
12:39:20
 
0.20
2.6% Stock price increasing
11:55:25
 
83.69
0.8% Stock price increasing
12:56:39
 
32.70
0.7% Stock price increasing
12:22:26
 
21.63
0.6% Stock price increasing
12:56:58
 
176.35
0.5% Stock price increasing
12:59:59
 
13.11
0.5% Stock price increasing
12:59:13
 
44.21
0.4% Stock price increasing
12:57:56
 
1,736.00
0.4% Stock price increasing
13:00:09
 
 
 
5.50
-52.2% Stock price decreasing
08:00:23
 
5.00
-4.8% Stock price decreasing
09:21:45
 
3.12
-2.0% Stock price decreasing
12:55:20
 
24.00
-2.0% Stock price decreasing
12:43:42
 
5.90
-1.7% Stock price decreasing
08:00:00
 
122.50
-1.6% Stock price decreasing
08:00:12
 
299.50
-0.5% Stock price decreasing
12:59:56
 
66.56
-0.4% Stock price decreasing
13:00:17
 
27.72
0.0% Stock price unchanged
12:48:12
 
0.20
0.0% Stock price unchanged
12:30:50
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 April 2014 13:15:23
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB1 - 2014-04-24 14:15:23 - 2014-04-24 13:15:23 - 1000 - Website: OKAY