Building Materials & Fixtures

 
Name
Last
Change
Volume
Bid
Ask
Updated
17.90
-3.4% Stock price decreasing
6,423
17.39
18.85
22/10/2014
 
0.81
6.6% Stock price increasing
800
0.81
0.84
22/10/2014
 
63.25
0.0% Stock price unchanged
0
0
0
00:16:05
 
35.52
-1.3% Stock price decreasing
26
35.55
36.40
22/10/2014
 
124.95
0.8% Stock price increasing
0
0
0
00:16:05
 
37.83
-1.0% Stock price decreasing
4,662
26.01
0
22/10/2014
 
40.43
-1.0% Stock price decreasing
5,836
39.95
0
22/10/2014
 
5.49
-1.4% Stock price decreasing
7,971
5.05
5.97
22/10/2014
 
1.60
-2.4% Stock price decreasing
60
1.62
1.621
22/10/2014
 
33.40
0.2% Stock price increasing
0
0
0
00:16:07
 
0.85
0.0% Stock price unchanged
0
0
0
22/10/2014
 
1,354.58
0.0% Stock price decreasing
0
0
0
00:16:07
 
1.97
-1.2% Stock price decreasing
305
1.971
1.995
22/10/2014
 
18.00
-8.9% Stock price decreasing
0
0
0
00:16:07
 
 
0.0% Stock price unchanged
0
 
 
00:16:04
 
14.24
-2.1% Stock price decreasing
2,164
0
15.50
22/10/2014
 
6.50
-3.7% Stock price decreasing
0
0
0
00:16:09
 
0.91
0.0% Stock price unchanged
0
0.5
0.56
22/10/2014
 
272.00
0.7% Stock price increasing
0
0
0
00:16:09
 
0.16
3.3% Stock price increasing
0
0
0
00:16:09
 
10.01
-28.5% Stock price decreasing
0
0
0
00:16:10
 
253.89
-0.1% Stock price decreasing
1
231.50
246.28
22/10/2014
 
20.79
-0.6% Stock price decreasing
1,784
0
0
22/10/2014
 
0.25
-3.8% Stock price decreasing
5,000
0
0
22/10/2014
 
277.02
-0.4% Stock price decreasing
0
0
0
00:16:10
 
9.72
0.0% Stock price unchanged
0
9.68
17.50
22/10/2014
 
12.23
0.0% Stock price unchanged
0
0
0
00:16:10
 
53.07
0.3% Stock price increasing
251
53.02
53.07
22/10/2014
 
11.13
0.0% Stock price unchanged
0
0
0
00:16:04
 
51.50
0.0% Stock price unchanged
0
0
0
00:16:11
 
5.00
0.0% Stock price unchanged
0
4.51
5.5
22/10/2014
 
200.00
0.0% Stock price unchanged
0
0
0
00:16:11
 
59.00
0.0% Stock price unchanged
0
0
0
00:16:11
 
3.80
0.0% Stock price unchanged
0
0
5.72
22/10/2014
 
16.46
2.2% Stock price increasing
1
16.04
16.46
22/10/2014
 
15.50
0.0% Stock price unchanged
0
0
0
00:16:12
 
33.20
-1.0% Stock price decreasing
1,734
0
0
22/10/2014
 
28.14
300.3% Stock price increasing
0
0
0
22/10/2014
 
21.38
1.9% Stock price increasing
267
19.01
0
22/10/2014
 
39.56
-1.6% Stock price decreasing
2,476
29.43
99.00
22/10/2014
 
9.74
-0.7% Stock price decreasing
6,519
0
11.00
22/10/2014
 
404.00
0.0% Stock price unchanged
0
371.00
444.00
22/10/2014
 
27.80
0.5% Stock price increasing
25
27.66
27.80
22/10/2014
 
33.40
0.4% Stock price increasing
110
33.40
33.40
22/10/2014
 
109.10
0.0% Stock price unchanged
1
109.10
109.35
22/10/2014
 
432.05
0.0% Stock price unchanged
0
310.00
516.00
22/10/2014
 
0.29
0.0% Stock price unchanged
0
0
0.28
22/10/2014
 
Page 1 of 2

Gainers/Losers

28.14
300.3% Stock price increasing
22/10/2014
 
0.81
6.6% Stock price increasing
22/10/2014
 
0.16
3.3% Stock price increasing
00:16:09
 
16.46
2.2% Stock price increasing
22/10/2014
 
21.38
1.9% Stock price increasing
22/10/2014
 
124.95
0.8% Stock price increasing
00:16:05
 
272.00
0.7% Stock price increasing
00:16:09
 
27.80
0.5% Stock price increasing
22/10/2014
 
33.40
0.4% Stock price increasing
22/10/2014
 
53.07
0.3% Stock price increasing
22/10/2014
 
 
 
10.01
-28.5% Stock price decreasing
00:16:10
 
18.00
-8.9% Stock price decreasing
00:16:07
 
0.25
-3.8% Stock price decreasing
22/10/2014
 
6.50
-3.7% Stock price decreasing
00:16:09
 
17.90
-3.4% Stock price decreasing
22/10/2014
 
1.60
-2.4% Stock price decreasing
22/10/2014
 
14.24
-2.1% Stock price decreasing
22/10/2014
 
39.56
-1.6% Stock price decreasing
22/10/2014
 
5.49
-1.4% Stock price decreasing
22/10/2014
 
35.52
-1.3% Stock price decreasing
22/10/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 October 2014 00:50:21
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141015.1 - EUROWEB7 - 2014-10-23 01:50:21 - 2014-10-23 00:50:21 - 1000 - Website: OKAY