Building Materials & Fixtures

 
Name
Last
Change
Volume
Bid
Ask
Updated
24.31
0.5% Stock price increasing
8,978
 
 
01:10:00
 
1.10
0.9% Stock price increasing
30
1.0800
1.1000
22/05/2015
 
78.81
0.4% Stock price increasing
2,000
74.00
81.00
22/05/2015
 
44.85
1.9% Stock price increasing
30
44.85
45.00
22/05/2015
 
149.40
1.3% Stock price increasing
328
0.0000
0.0000
22/05/2015
 
49.98
-0.2% Stock price decreasing
3,611
 
 
01:10:00
 
53.85
-1.3% Stock price decreasing
5,233
0
0
01:10:00
 
12.60
-2.6% Stock price decreasing
16,094
0
0
01:10:00
 
1.14
-1.6% Stock price decreasing
100
1.1130
1.1390
22/05/2015
 
43.32
0.0% Stock price decreasing
263
0
0
22/05/2015
 
0.85
0.0% Stock price unchanged
0
0
0
22/05/2015
 
1,833.00
-0.4% Stock price decreasing
2,000
1,820.00
1,880.00
22/05/2015
 
1.97
0.0% Stock price unchanged
377
1.951
1.97
22/05/2015
 
26.50
2.9% Stock price increasing
2,500
0.0000
0.0000
22/05/2015
 
18.25
0.2% Stock price increasing
4,010
 
 
01:10:00
 
5.60
0.0% Stock price unchanged
0
0.0000
0.0000
22/05/2015
 
0.91
0.0% Stock price unchanged
0
0.5000
0.7500
22/05/2015
 
245.00
0.0% Stock price unchanged
0
0.0000
0.0000
22/05/2015
 
0.15
0.0% Stock price unchanged
0
0.0000
0.0000
22/05/2015
 
10.00
0.0% Stock price unchanged
0
0.0000
0.0000
22/05/2015
 
238.99
0.0% Stock price unchanged
6
238.99
240.00
22/05/2015
 
20.28
-1.1% Stock price decreasing
1,971
 
 
01:10:00
 
0.39
0.0% Stock price unchanged
0
0.0000
0.0000
21/05/2015
 
358.00
-0.5% Stock price decreasing
236
0.0000
358.00
22/05/2015
 
11.41
-8.7% Stock price decreasing
200
 
 
01:10:00
 
20.15
-1.0% Stock price decreasing
34
0
25.82
22/05/2015
 
65.24
-0.3% Stock price decreasing
167
65.23
65.27
22/05/2015
 
65.00
0.0% Stock price unchanged
0
 
 
12/05/2015
 
72.25
0.0% Stock price unchanged
690
55.50
0
22/05/2015
 
2.99
0.0% Stock price unchanged
0
2.57
7.2
22/05/2015
 
291.00
0.4% Stock price increasing
2,550
0
0
22/05/2015
 
80.20
-1.0% Stock price decreasing
2,500
0.0000
0.0000
22/05/2015
 
4.80
0.0% Stock price unchanged
0
0.0100
0.0000
22/05/2015
 
21.40
0.0% Stock price unchanged
1
21.25
21.50
22/05/2015
 
16.75
0.0% Stock price unchanged
478
0.0000
0.0000
22/05/2015
 
21.26
-2.5% Stock price decreasing
2,619
 
 
01:10:00
 
28.14
300.3% Stock price increasing
0
0.0000
0.0000
22/05/2015
 
32.00
0.5% Stock price increasing
100
 
 
01:10:00
 
59.21
-1.5% Stock price decreasing
4,613
 
 
01:10:00
 
11.91
-1.8% Stock price decreasing
12,822
0
0
01:10:00
 
448.00
1.6% Stock price increasing
0
398.73
445.00
22/05/2015
 
30.50
0.0% Stock price unchanged
70
30.49
30.52
22/05/2015
 
43.32
0.2% Stock price increasing
390
43.31
43.32
22/05/2015
 
107.09
0.2% Stock price increasing
8
106.90
107.09
22/05/2015
 
558.00
0.0% Stock price unchanged
0
500.01
552.00
22/05/2015
 
0.29
0.0% Stock price unchanged
0
0.0000
0.2600
22/05/2015
 
8.90
-0.6% Stock price decreasing
4
8.7700
9.0000
22/05/2015
 
Page 1 of 2

Gainers/Losers

28.14
300.3% Stock price increasing
22/05/2015
 
26.50
2.9% Stock price increasing
22/05/2015
 
44.85
1.9% Stock price increasing
22/05/2015
 
448.00
1.6% Stock price increasing
22/05/2015
 
149.40
1.3% Stock price increasing
22/05/2015
 
1.10
0.9% Stock price increasing
22/05/2015
 
24.31
0.5% Stock price increasing
01:10:00
 
32.00
0.5% Stock price increasing
01:10:00
 
291.00
0.4% Stock price increasing
22/05/2015
 
78.81
0.4% Stock price increasing
22/05/2015
 
 
 
11.41
-8.7% Stock price decreasing
01:10:00
 
12.60
-2.6% Stock price decreasing
01:10:00
 
21.26
-2.5% Stock price decreasing
01:10:00
 
11.91
-1.8% Stock price decreasing
01:10:00
 
1.14
-1.6% Stock price decreasing
22/05/2015
 
59.21
-1.5% Stock price decreasing
01:10:00
 
53.85
-1.3% Stock price decreasing
01:10:00
 
20.28
-1.1% Stock price decreasing
01:10:00
 
80.20
-1.0% Stock price decreasing
22/05/2015
 
20.15
-1.0% Stock price decreasing
22/05/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 May 2015 08:15:39
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150519.1 - EUROWEB4 - 2015-05-23 09:15:39 - 2015-05-23 08:15:39 - 1000 - Website: OKAY