Building Materials & Fixtures

 
Name
Last
Change
Volume
Bid
Ask
Updated
35.05
-3.3% Stock price decreasing
14,053
34.85
40.00
21:59:46
 
0.7000
0.0% Stock price unchanged
700
0.6900
0.7000
16:59:59
 
58.37
-1.7% Stock price decreasing
3,194
59.00
61.00
18:15:01
 
59.30
-0.5% Stock price decreasing
65
59.50
60.00
16:59:59
 
175.15
-3.2% Stock price decreasing
1,146
0
0
18:15:01
 
88.95
-1.0% Stock price decreasing
3,561
87.70
89.25
22:20:00
 
56.79
-0.3% Stock price decreasing
6,716
0
0
22:39:09
 
14.47
0.2% Stock price increasing
33,229
14.00
15.19
22:20:00
 
0.3570
0.0% Stock price unchanged
205
0.3570
0.3590
17:00:00
 
46.04
-1.1% Stock price decreasing
369
0
0
18:15:01
 
2,764.35
-2.0% Stock price decreasing
400
0
0
18:15:00
 
2.4300
0.8% Stock price increasing
1,031
2.4100
2.4300
17:00:00
 
41.50
-1.2% Stock price decreasing
100,000
0
0
18:15:01
 
40.05
-0.1% Stock price decreasing
6,950
31.00
44.00
22:29:53
 
6.5000
0.0% Stock price unchanged
0
0
0
18:15:01
 
0.9100
0.0% Stock price unchanged
0
0
0.9000
05:15:09
 
295.00
0.0% Stock price unchanged
0
0
0
18:15:01
 
11.50
0.0% Stock price unchanged
0
0
0
18:15:01
 
375.02
-8.5% Stock price decreasing
2
375.02
388.80
16:59:59
 
35.02
0.5% Stock price increasing
4,843
0
0
22:39:11
 
0.3000
0.0% Stock price unchanged
6,500
0
0
22:20:08
 
490.97
0.9% Stock price increasing
18,115
460.00
510.00
18:15:01
 
12.56
0.0% Stock price unchanged
0
11.75
199,999.95
22:20:00
 
29.48
-1.3% Stock price decreasing
424
29.10
32.92
18:15:02
 
69.25
-1.1% Stock price decreasing
663
0
0
18:15:01
 
1.5000
12.8% Stock price increasing
1,000
1.3500
5.9000
16:59:59
 
351.20
-0.8% Stock price decreasing
22,382
0
0
18:15:00
 
63.20
1.9% Stock price increasing
31,008
0
0
18:15:01
 
147.00
-4.6% Stock price decreasing
11
0
0
18:15:01
 
15.47
1.1% Stock price increasing
1,202
0
24.42
21:01:12
 
28.14
300.3% Stock price increasing
0
0
0
16:59:59
 
46.45
-1.2% Stock price decreasing
310
0
0
22:39:09
 
68.35
-1.7% Stock price decreasing
7,679
30.60
73.00
21:59:42
 
400.00
0.0% Stock price unchanged
0
390.00
475.00
17:00:00
 
18.00
-0.1% Stock price decreasing
47
18.00
18.01
16:59:59
 
46.00
-1.4% Stock price decreasing
0
46.00
46.06
17:00:00
 
148.73
0.0% Stock price unchanged
8
148.73
148.74
17:00:00
 
800.00
0.0% Stock price unchanged
0
0
800.00
16:59:59
 
0.2900
0.0% Stock price unchanged
0
0
0.2700
05:15:09
 
11.17
0.2% Stock price increasing
5,000
11.15
11.20
16:59:59
 
0.0073
0.0% Stock price unchanged
500,000
0.0072
0.0074
16:59:59
 
45.00
0.0% Stock price unchanged
0
44.50
44.70
17:29:59
 
16.90
0.0% Stock price unchanged
0
0
0
18:15:01
 
119.49
3.0% Stock price increasing
30
114.20
119.49
16:59:59
 
40.26
-0.4% Stock price decreasing
31
40.25
40.31
16:59:59
 
13.79
-0.8% Stock price decreasing
100
13.55
16.11
22:00:05
 
121.65
-2.3% Stock price decreasing
375
0
0
18:15:01
 
Page 1 of 2

Gainers/Losers

28.14
300.3% Stock price increasing
16:59:59
 
1.5000
12.8% Stock price increasing
16:59:59
 
119.49
3.0% Stock price increasing
16:59:59
 
63.20
1.9% Stock price increasing
18:15:01
 
15.47
1.1% Stock price increasing
21:01:12
 
490.97
0.9% Stock price increasing
18:15:01
 
2.4300
0.8% Stock price increasing
17:00:00
 
35.02
0.5% Stock price increasing
22:39:11
 
14.47
0.2% Stock price increasing
22:20:00
 
11.17
0.2% Stock price increasing
16:59:59
 
 
 
375.02
-8.5% Stock price decreasing
16:59:59
 
147.00
-4.6% Stock price decreasing
18:15:01
 
35.05
-3.3% Stock price decreasing
21:59:46
 
175.15
-3.2% Stock price decreasing
18:15:01
 
121.65
-2.3% Stock price decreasing
18:15:01
 
2,764.35
-2.0% Stock price decreasing
18:15:00
 
68.35
-1.7% Stock price decreasing
21:59:42
 
58.37
-1.7% Stock price decreasing
18:15:01
 
46.00
-1.4% Stock price decreasing
17:00:00
 
29.48
-1.3% Stock price decreasing
18:15:02

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 March 2017 23:13:57
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170324.2 - EUROWEB6 - 2017-03-28 00:13:57 - 2017-03-27 23:13:57 - 1000 - Website: OKAY