Building Materials & Fixtures

 
Name
Last
Change
Volume
Bid
Ask
Updated
18.57
3.7% Stock price increasing
100
18.55
18.60
18:34:37
 
0.85
4.9% Stock price increasing
5,057
0.82
0.85
16:33:08
 
63.00
-0.4% Stock price decreasing
21,807
0
65.00
18:15:01
 
35.55
0.1% Stock price increasing
1
35.55
36.05
16:37:01
 
123.73
-0.2% Stock price decreasing
4,862
0
0
18:15:01
 
38.45
1.6% Stock price increasing
100
38.44
38.46
18:34:21
 
41.79
3.4% Stock price increasing
100
41.70
41.81
18:34:27
 
5.69
3.6% Stock price increasing
500
5.6900
5.7000
18:34:35
 
1.62
1.2% Stock price increasing
484
1.567
1.619
16:35:00
 
33.59
0.8% Stock price increasing
748
0
0
17:15:03
 
0.85
0.0% Stock price unchanged
0
0
0
05:16:34
 
1,374.83
1.5% Stock price increasing
236
1,200.00
0
18:15:01
 
1.93
-2.1% Stock price decreasing
1,016
1.93
1.94
16:35:02
 
18.00
-8.9% Stock price decreasing
17,000
0
0
16:57:11
 
14.63
2.7% Stock price increasing
100
14.62
14.65
18:34:37
 
6.50
-3.7% Stock price decreasing
0
0.0000
0.0000
18:15:01
 
0.91
0.0% Stock price unchanged
0
0.5
0.5
10:12:24
 
272.00
0.7% Stock price increasing
0
0
0
18:15:01
 
0.14
-6.7% Stock price decreasing
250,000
0.0000
0.0000
18:15:01
 
10.01
-28.5% Stock price decreasing
0
0
0
18:15:01
 
239.00
-5.9% Stock price decreasing
2
239.00
239.00
16:34:57
 
21.10
1.5% Stock price increasing
100
21.08
21.12
18:28:26
 
0.23
-9.4% Stock price decreasing
25,000
0.0000
0.0000
17:11:03
 
285.00
2.5% Stock price increasing
299
0.0000
285.00
18:15:01
 
9.72
0.0% Stock price unchanged
0
9.72
10.00
17:38:18
 
12.29
0.5% Stock price increasing
3,433
0
0
18:15:01
 
53.16
0.2% Stock price increasing
37
53.14
53.16
16:39:58
 
52.50
1.9% Stock price increasing
6,115
0
96.00
18:15:01
 
5.00
0.0% Stock price unchanged
0
4.51
5.5
05:16:34
 
198.00
0.0% Stock price unchanged
9,658
0
0
18:15:01
 
59.00
0.0% Stock price unchanged
400
0.0000
0.0000
18:15:01
 
3.80
0.0% Stock price unchanged
0
0.0000
5.7200
05:16:34
 
16.46
0.0% Stock price unchanged
1
16.04
16.69
10:29:59
 
15.50
0.0% Stock price unchanged
22,650
0.0000
0.0000
18:15:01
 
33.51
0.9% Stock price increasing
100
33.47
33.65
18:33:33
 
28.14
300.3% Stock price increasing
0
0
0
05:16:35
 
24.30
13.7% Stock price increasing
100
23.14
24.00
18:02:07
 
40.46
2.3% Stock price increasing
100
40.32
40.54
18:34:40
 
9.85
1.1% Stock price increasing
100
9.8500
9.8600
18:34:35
 
404.00
0.0% Stock price unchanged
0
371.00
444.00
05:16:34
 
28.37
2.1% Stock price increasing
32
28.25
28.70
16:37:02
 
33.59
0.6% Stock price increasing
100
33.58
33.59
16:38:50
 
109.11
0.0% Stock price increasing
2
109.11
109.15
16:08:42
 
432.05
0.0% Stock price unchanged
0
310.00
516.00
05:16:34
 
0.29
0.0% Stock price unchanged
0
0.0000
0.2800
05:16:34
 
12.00
0.3% Stock price increasing
384
11.67
12.05
16:36:55
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
05:16:35
 
Page 1 of 2

Gainers/Losers

28.14
300.3% Stock price increasing
05:16:35
 
24.30
13.7% Stock price increasing
18:02:07
 
0.85
4.9% Stock price increasing
16:33:08
 
18.57
3.7% Stock price increasing
18:34:37
 
5.69
3.6% Stock price increasing
18:34:35
 
41.79
3.4% Stock price increasing
18:34:27
 
14.63
2.7% Stock price increasing
18:34:37
 
285.00
2.5% Stock price increasing
18:15:01
 
40.46
2.3% Stock price increasing
18:34:40
 
28.37
2.1% Stock price increasing
16:37:02
 
 
 
10.01
-28.5% Stock price decreasing
18:15:01
 
0.23
-9.4% Stock price decreasing
17:11:03
 
18.00
-8.9% Stock price decreasing
16:57:11
 
0.14
-6.7% Stock price decreasing
18:15:01
 
239.00
-5.9% Stock price decreasing
16:34:57
 
6.50
-3.7% Stock price decreasing
18:15:01
 
1.93
-2.1% Stock price decreasing
16:35:02
 
63.00
-0.4% Stock price decreasing
18:15:01
 
123.73
-0.2% Stock price decreasing
18:15:01
 
0.85
0.0% Stock price unchanged
05:16:34
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 October 2014 18:49:43
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141015.1 - EUROWEB7 - 2014-10-23 19:49:43 - 2014-10-23 18:49:43 - 1000 - Website: OKAY