Building Materials & Fixtures

 
Name
Last
Change
Volume
Bid
Ask
Updated
18.65
1.5% Stock price increasing
14,067
17.59
19.00
22:20:00
 
0.93
-2.1% Stock price decreasing
2,000
0.93
0.95
16:21:07
 
0.19
0.0% Stock price unchanged
0
0
0
11/09/2014
 
71.00
0.0% Stock price unchanged
21
71.00
74.00
18:15:01
 
36.53
0.0% Stock price unchanged
1
36.53
37.00
08:00:00
 
127.00
1.2% Stock price increasing
759
0
0
18:15:01
 
39.12
-0.9% Stock price decreasing
8,475
38.00
42.45
22:20:00
 
41.67
5.5% Stock price increasing
17,514
41.41
45.13
22:20:00
 
6.41
0.2% Stock price increasing
12,651
6.2000
6.7700
22:20:00
 
1.98
-2.4% Stock price decreasing
1,471
1.982
1.998
17:00:00
 
37.61
0.8% Stock price increasing
3,416
0
0
18:15:01
 
0.85
0.0% Stock price unchanged
0
0
0
05:16:38
 
1,459.03
2.3% Stock price increasing
1,718
1,400.00
1,510.00
18:15:04
 
2.03
0.6% Stock price increasing
5
2
2.025
17:00:00
 
20.60
-4.2% Stock price decreasing
3,000
0.0000
0.0000
18:15:01
 
14.99
-0.3% Stock price decreasing
12,497
14.85
17.56
22:20:00
 
6.00
-4.0% Stock price decreasing
0
0.0000
0.0000
18:15:00
 
0.91
0.0% Stock price unchanged
0
0.5000
0.0000
05:16:36
 
304.00
-1.9% Stock price decreasing
0
0.0000
0.0000
18:15:01
 
0.20
-4.8% Stock price decreasing
348,297
0.0000
0.0000
18:15:01
 
10.01
-28.5% Stock price decreasing
0
0
0
18:15:01
 
260.60
0.0% Stock price increasing
1
260.60
266.99
10:29:59
 
23.98
0.1% Stock price increasing
5,714
21.94
 
22:20:00
 
0.27
-2.8% Stock price decreasing
1,000
0.0000
0.0000
22:20:09
 
285.25
0.1% Stock price increasing
10,000
271.00
295.00
18:15:01
 
10.10
0.0% Stock price unchanged
0
9.5000
17.50
22:20:00
 
12.48
0.2% Stock price increasing
3,634
0
0
18:15:01
 
56.73
1.4% Stock price increasing
285
56.70
56.74
17:00:00
 
61.00
1.2% Stock price increasing
17,000
0
0
18:15:01
 
5.01
0.0% Stock price unchanged
0
5.0100
5.5100
05:13:58
 
196.50
0.8% Stock price increasing
245
0
0
18:15:01
 
68.88
-1.3% Stock price decreasing
452
0.0000
0.0000
18:15:01
 
3.50
0.0% Stock price unchanged
0
0.0000
3.8000
05:14:09
 
16.24
0.0% Stock price unchanged
1
16.00
16.25
10:29:59
 
16.00
-1.5% Stock price decreasing
830
0.0000
18.75
18:15:01
 
35.75
-0.8% Stock price decreasing
2,858
 
 
22:20:00
 
28.14
300.3% Stock price increasing
0
0.0000
0.0000
05:14:18
 
19.56
-1.7% Stock price decreasing
473
17.25
0
22:20:00
 
42.13
0.5% Stock price increasing
3,049
38.44
45.88
22:20:00
 
10.32
-2.4% Stock price decreasing
38,953
8.5300
11.00
22:20:00
 
429.00
0.0% Stock price unchanged
0
420.00
460.00
17:00:00
 
33.80
-1.9% Stock price decreasing
24
33.80
33.95
16:35:00
 
37.64
1.1% Stock price increasing
128
37.64
37.65
17:00:00
 
91.70
0.0% Stock price unchanged
25
91.70
91.71
17:00:00
 
480.00
0.0% Stock price unchanged
0
310.00
516.00
05:13:58
 
0.29
0.0% Stock price unchanged
0
0.0000
0.0000
05:16:37
 
12.70
-0.4% Stock price decreasing
20
12.75
12.78
14:46:33
 
Page 1 of 2

Gainers/Losers

28.14
300.3% Stock price increasing
05:14:18
 
41.67
5.5% Stock price increasing
22:20:00
 
1,459.03
2.3% Stock price increasing
18:15:04
 
18.65
1.5% Stock price increasing
22:20:00
 
56.73
1.4% Stock price increasing
17:00:00
 
61.00
1.2% Stock price increasing
18:15:01
 
127.00
1.2% Stock price increasing
18:15:01
 
37.64
1.1% Stock price increasing
17:00:00
 
37.61
0.8% Stock price increasing
18:15:01
 
196.50
0.8% Stock price increasing
18:15:01
 
 
 
10.01
-28.5% Stock price decreasing
18:15:01
 
0.20
-4.8% Stock price decreasing
18:15:01
 
20.60
-4.2% Stock price decreasing
18:15:01
 
6.00
-4.0% Stock price decreasing
18:15:00
 
0.27
-2.8% Stock price decreasing
22:20:09
 
10.32
-2.4% Stock price decreasing
22:20:00
 
1.98
-2.4% Stock price decreasing
17:00:00
 
0.93
-2.1% Stock price decreasing
16:21:07
 
33.80
-1.9% Stock price decreasing
16:35:00
 
304.00
-1.9% Stock price decreasing
18:15:01
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 September 2014 22:42:17
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140917.1 - EUROWEB3 - 2014-09-18 23:42:17 - 2014-09-18 22:42:17 - 1000 - Website: OKAY