Building Materials & Fixtures

 
Name
Last
Change
Volume
Bid
Ask
Updated
18.61
0.0% Stock price unchanged
0
0
0
05:15:23
 
0.85
0.0% Stock price unchanged
0
0.85
0.84
06:37:00
 
63.00
0.4% Stock price increasing
0
0
65.00
07:00:00
 
35.55
0.0% Stock price unchanged
0
35.54
36.05
07:07:43
 
123.73
-0.2% Stock price decreasing
0
120.00
125.00
07:33:44
 
38.42
0.0% Stock price unchanged
0
0
0
05:15:23
 
41.53
0.2% Stock price increasing
0
0
0
05:15:23
 
5.63
0.0% Stock price unchanged
0
0
0
05:15:23
 
1.62
0.0% Stock price unchanged
0
1.555
1.63
07:21:54
 
33.59
0.0% Stock price decreasing
0
0
0
23/10/2014
 
0.85
0.0% Stock price unchanged
0
0
0
05:16:29
 
1,374.83
-0.2% Stock price decreasing
0
1,200.00
0
07:20:07
 
1.93
0.0% Stock price unchanged
0
1.95
1.95
06:36:56
 
18.00
-8.9% Stock price decreasing
0
19.00
20.50
07:31:43
 
14.59
0.0% Stock price unchanged
0
0
0
05:15:34
 
6.50
-3.7% Stock price decreasing
0
6.5000
7.0000
07:37:00
 
0.91
0.0% Stock price unchanged
0
0.5000
0.5600
07:30:59
 
272.00
0.7% Stock price increasing
0
0
0
23/10/2014
 
0.14
-6.7% Stock price decreasing
0
0.1300
0.2200
07:34:12
 
10.01
-28.5% Stock price decreasing
0
0.0000
0.0000
23/10/2014
 
239.00
0.0% Stock price unchanged
0
231.50
247.35
05:16:29
 
20.97
0.0% Stock price unchanged
0
 
 
05:15:27
 
0.23
0.0% Stock price unchanged
0
0.0000
0.0000
01:10:09
 
285.00
0.0% Stock price unchanged
0
0.0000
285.00
07:00:00
 
9.77
0.0% Stock price unchanged
0
 
 
05:15:27
 
12.29
0.0% Stock price unchanged
0
0
0
23/10/2014
 
53.16
0.0% Stock price unchanged
0
53.00
53.49
07:38:43
 
52.50
0.0% Stock price unchanged
0
0
96.00
07:00:00
 
5.00
0.0% Stock price unchanged
0
4.5100
5.5000
05:16:29
 
198.00
0.0% Stock price unchanged
0
0
0
23/10/2014
 
59.00
0.0% Stock price unchanged
0
58.00
62.00
07:36:02
 
3.80
0.0% Stock price unchanged
0
0.0000
4.9000
06:15:16
 
16.46
0.0% Stock price unchanged
0
16.04
16.70
07:04:57
 
15.50
0.0% Stock price unchanged
0
0
0
23/10/2014
 
33.39
0.0% Stock price unchanged
0
0
0
05:15:33
 
28.14
300.3% Stock price increasing
0
0.0000
0.0000
05:16:30
 
22.84
0.0% Stock price unchanged
0
 
 
05:15:33
 
40.49
0.0% Stock price unchanged
0
 
 
05:15:33
 
9.83
0.0% Stock price unchanged
0
 
 
05:15:33
 
404.00
0.0% Stock price unchanged
0
371.00
444.00
05:16:29
 
28.37
0.0% Stock price unchanged
0
28.36
28.37
07:15:22
 
33.59
0.0% Stock price unchanged
0
0
0
07:42:52
 
109.11
0.0% Stock price unchanged
0
0
0
07:32:07
 
432.05
0.0% Stock price unchanged
0
310.00
516.00
05:16:29
 
0.29
0.0% Stock price unchanged
0
0.0000
0.2800
05:16:29
 
12.00
0.0% Stock price unchanged
0
11.95
12.04
07:24:06
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
05:16:30
 
Page 1 of 2

Gainers/Losers

28.14
300.3% Stock price increasing
05:16:30
 
272.00
0.7% Stock price increasing
23/10/2014
 
63.00
0.4% Stock price increasing
07:00:00
 
41.53
0.2% Stock price increasing
05:15:23
 
18.61
0.0% Stock price unchanged
05:15:23
 
0.85
0.0% Stock price unchanged
06:37:00
 
35.55
0.0% Stock price unchanged
07:07:43
 
38.42
0.0% Stock price unchanged
05:15:23
 
5.63
0.0% Stock price unchanged
05:15:23
 
1.62
0.0% Stock price unchanged
07:21:54
 
 
 
10.01
-28.5% Stock price decreasing
23/10/2014
 
18.00
-8.9% Stock price decreasing
07:31:43
 
0.14
-6.7% Stock price decreasing
07:34:12
 
6.50
-3.7% Stock price decreasing
07:37:00
 
123.73
-0.2% Stock price decreasing
07:33:44
 
1,374.83
-0.2% Stock price decreasing
07:20:07
 
33.59
0.0% Stock price decreasing
23/10/2014
 
18.61
0.0% Stock price unchanged
05:15:23
 
0.85
0.0% Stock price unchanged
06:37:00
 
35.55
0.0% Stock price unchanged
07:07:43
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 October 2014 08:00:02
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141015.1 - EUROWEB3 - 2014-10-24 09:00:02 - 2014-10-24 08:00:02 - 1000 - Website: OKAY