Building Materials & Fixtures

 
Name
Last
Change
Volume
Bid
Ask
Updated
18.32
-1.8% Stock price decreasing
700
18.27
18.33
14:42:29
 
0.20
0.0% Stock price unchanged
1,000
0.19
0.2
14:33:31
 
0.19
2.7% Stock price increasing
378
0.1875
0.19
14:27:06
 
35.00
0.0% Stock price unchanged
360
35.00
35.20
13:12:22
 
125.50
4.6% Stock price increasing
1,000
123.00
128.00
14:38:20
 
39.15
-0.2% Stock price decreasing
100
39.03
39.14
14:42:26
 
36.84
0.9% Stock price increasing
100
36.62
36.74
14:42:29
 
6.98
1.2% Stock price increasing
1,300
6.98
6.99
14:42:29
 
2.21
0.0% Stock price unchanged
328
2.21
2.249
14:17:33
 
38.62
0.6% Stock price increasing
36
38.20
38.99
14:14:59
 
0.85
0.0% Stock price unchanged
0
0
0
05:16:31
 
1,395.00
0.7% Stock price increasing
400
1,394.00
1,396.00
14:42:29
 
2.06
-0.6% Stock price decreasing
125
2.066
2.087
14:40:56
 
21.50
-3.4% Stock price decreasing
10,000
21.50
23.00
09:28:17
 
16.28
2.3% Stock price increasing
100
15.87
15.94
14:42:35
 
6.50
6.1% Stock price increasing
0
5.75
6.5
08:00:25
 
0.91
0.0% Stock price unchanged
0
0.5
0
05:16:31
 
320.00
6.7% Stock price increasing
90
280.00
320.00
09:16:36
 
0.19
-10.7% Stock price decreasing
0
0.18
0.25
08:00:00
 
12.49
0.0% Stock price unchanged
0
0
0
14/08/2014
 
15.00
7.1% Stock price increasing
0
13.00
15.00
08:00:12
 
245.13
0.0% Stock price unchanged
0
246.00
267.90
11:00:00
 
23.50
0.1% Stock price increasing
100
23.33
23.50
14:42:35
 
0.27
0.0% Stock price unchanged
0
0.0000
0.0000
29/08/2014
 
281.00
-1.4% Stock price decreasing
7,000
278.75
287.00
14:30:58
 
9.90
0.0% Stock price unchanged
0
9.52
9.9
14:31:23
 
12.85
-2.1% Stock price decreasing
100
12.81
12.89
14:41:09
 
57.52
0.0% Stock price increasing
0
57.50
57.53
14:42:32
 
81.50
1.9% Stock price increasing
10,000
81.00
81.75
14:41:58
 
5.40
0.0% Stock price unchanged
0
5.0100
5.4500
14:30:00
 
191.81
1.8% Stock price increasing
2,586
190.50
192.00
14:41:44
 
70.20
-1.5% Stock price decreasing
2,834
69.00
71.00
13:45:53
 
3.50
0.0% Stock price unchanged
0
0.0000
3.8000
14:30:00
 
16.00
0.0% Stock price unchanged
1
15.75
16.25
10:29:59
 
17.41
-1.2% Stock price decreasing
15,000
17.25
17.75
11:59:00
 
36.96
0.0% Stock price unchanged
100
36.98
37.20
14:42:42
 
28.14
300.3% Stock price increasing
0
0.0000
0.0000
05:14:11
 
17.60
-0.1% Stock price decreasing
466
17.65
19.98
14:42:16
 
42.02
0.8% Stock price increasing
1,500
41.80
42.19
14:42:07
 
10.36
-0.9% Stock price decreasing
100
10.36
10.42
14:42:34
 
419.00
0.0% Stock price unchanged
0
419.00
499.00
14:30:00
 
34.35
0.0% Stock price unchanged
6
34.35
34.36
08:00:00
 
38.56
0.4% Stock price increasing
0
38.57
38.59
14:42:31
 
91.91
0.0% Stock price unchanged
3
91.91
91.92
11:22:48
 
480.00
0.0% Stock price unchanged
0
460.00
516.00
05:13:52
 
0.29
0.0% Stock price unchanged
0
0.0000
0.2900
05:16:30
 
12.58
0.6% Stock price increasing
8,072
12.51
12.77
14:32:48
 
Page 1 of 2

Gainers/Losers

28.14
300.3% Stock price increasing
05:14:11
 
15.00
7.1% Stock price increasing
08:00:12
 
320.00
6.7% Stock price increasing
09:16:36
 
6.50
6.1% Stock price increasing
08:00:25
 
125.50
4.6% Stock price increasing
14:38:20
 
0.19
2.7% Stock price increasing
14:27:06
 
16.28
2.3% Stock price increasing
14:42:35
 
81.50
1.9% Stock price increasing
14:41:58
 
191.81
1.8% Stock price increasing
14:41:44
 
6.98
1.2% Stock price increasing
14:42:29
 
 
 
0.19
-10.7% Stock price decreasing
08:00:00
 
21.50
-3.4% Stock price decreasing
09:28:17
 
12.85
-2.1% Stock price decreasing
14:41:09
 
18.32
-1.8% Stock price decreasing
14:42:29
 
70.20
-1.5% Stock price decreasing
13:45:53
 
281.00
-1.4% Stock price decreasing
14:30:58
 
17.41
-1.2% Stock price decreasing
11:59:00
 
10.36
-0.9% Stock price decreasing
14:42:34
 
2.06
-0.6% Stock price decreasing
14:40:56
 
39.15
-0.2% Stock price decreasing
14:42:26
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
02 September 2014 14:57:45
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140825.1 - EUROWEB7 - 2014-09-02 15:57:45 - 2014-09-02 14:57:45 - 1000 - Website: OKAY