Building Materials & Fixtures

 
Name
Last
Change
Volume
Bid
Ask
Updated
20.47
0.0% Stock price unchanged
0
16.95
23.95
11:19:16
 
0.84
0.0% Stock price unchanged
362
0.81
0.83
10:33:05
 
62.00
0.8% Stock price increasing
3,950
61.25
63.00
11:00:47
 
47.00
-0.2% Stock price decreasing
9
47.10
47.19
09:48:34
 
190.70
-0.9% Stock price decreasing
6,000
189.00
194.00
11:00:18
 
58.60
0.0% Stock price unchanged
0
53.53
63.59
11:19:28
 
35.19
0.0% Stock price unchanged
0
32.15
0
11:14:13
 
7.25
0.0% Stock price unchanged
0
6.95
8.49
11:18:21
 
0.32
0.0% Stock price unchanged
0
0.316
0.335
08:44:03
 
33.25
0.4% Stock price increasing
0
32.46
33.13
11:12:32
 
0.85
0.0% Stock price unchanged
0
0
0
05:15:20
 
1,625.00
-0.7% Stock price decreasing
946
1,624.00
1,626.00
11:20:43
 
2.10
2.5% Stock price increasing
208
2.101
2.119
11:01:24
 
22.50
0.0% Stock price unchanged
25,000
22.00
24.50
09:09:28
 
19.58
0.0% Stock price unchanged
0
14.49
0
09:07:17
 
5.79
0.0% Stock price unchanged
0
5.7
5.8
11:00:23
 
0.91
0.0% Stock price unchanged
0
0
0.74
05:15:19
 
305.00
0.0% Stock price unchanged
0
250.00
305.00
08:00:00
 
9.00
0.0% Stock price unchanged
0
8.5
9.5
11:00:27
 
249.00
0.0% Stock price unchanged
0
249.00
250.00
10:59:59
 
24.75
0.0% Stock price unchanged
0
23.18
28.96
11:14:08
 
0.25
0.0% Stock price unchanged
0
0
0
01:10:08
 
424.30
-0.2% Stock price decreasing
500
423.50
439.50
11:10:53
 
11.01
0.0% Stock price unchanged
0
0
0
09:00:00
 
19.36
0.8% Stock price increasing
38
19.25
19.34
11:20:46
 
62.25
-0.8% Stock price decreasing
65
60.00
62.25
11:09:37
 
4.26
0.0% Stock price unchanged
0
0
4.26
06:14:59
 
265.90
-1.2% Stock price decreasing
195
265.90
266.50
11:17:55
 
81.70
0.9% Stock price increasing
8,553
80.00
82.00
09:51:51
 
1.75
0.0% Stock price unchanged
0
0.0000
1.6000
07:42:02
 
177.00
0.0% Stock price unchanged
3,800
177.00
180.00
10:45:02
 
8.59
0.0% Stock price unchanged
0
7.1100
Ingen data
11:14:33
 
28.14
300.3% Stock price increasing
0
0.0000
0.0000
10:59:59
 
31.31
0.0% Stock price unchanged
0
Ingen data
Ingen data
09:00:00
 
32.23
0.0% Stock price unchanged
0
29.45
34.97
11:15:05
 
9.99
0.0% Stock price unchanged
0
0
0
05:15:30
 
401.01
0.0% Stock price unchanged
0
390.00
421.09
06:15:00
 
24.87
0.0% Stock price unchanged
36
24.87
24.88
11:12:47
 
32.83
-1.1% Stock price decreasing
187
32.81
32.83
11:21:05
 
112.01
0.0% Stock price unchanged
1
112.01
112.02
08:45:57
 
574.92
0.0% Stock price unchanged
0
450.00
574.99
10:59:59
 
0.29
0.0% Stock price unchanged
0
0.0000
0.3400
05:15:20
 
11.10
-0.9% Stock price decreasing
90
11.10
11.24
09:49:43
 
0.00
2.2% Stock price increasing
245,546
0.0044
0.0046
11:14:13
 
31.38
-2.3% Stock price decreasing
131
31.36
35.00
11:05:16
 
16.00
0.0% Stock price unchanged
0
14.00
17.00
08:00:00
 
144.00
0.0% Stock price unchanged
0
122.00
143.75
08:00:15
 
Page 1 of 2

Gainers/Losers

28.14
300.3% Stock price increasing
10:59:59
 
2.10
2.5% Stock price increasing
11:01:24
 
0.00
2.2% Stock price increasing
11:14:13
 
81.70
0.9% Stock price increasing
09:51:51
 
19.36
0.8% Stock price increasing
11:20:46
 
62.00
0.8% Stock price increasing
11:00:47
 
33.25
0.4% Stock price increasing
11:12:32
 
20.47
0.0% Stock price unchanged
11:19:16
 
0.84
0.0% Stock price unchanged
10:33:05
 
58.60
0.0% Stock price unchanged
11:19:28
 
 
 
31.38
-2.3% Stock price decreasing
11:05:16
 
265.90
-1.2% Stock price decreasing
11:17:55
 
32.83
-1.1% Stock price decreasing
11:21:05
 
190.70
-0.9% Stock price decreasing
11:00:18
 
11.10
-0.9% Stock price decreasing
09:49:43
 
62.25
-0.8% Stock price decreasing
11:09:37
 
1,625.00
-0.7% Stock price decreasing
11:20:43
 
47.00
-0.2% Stock price decreasing
09:48:34
 
424.30
-0.2% Stock price decreasing
11:10:53
 
20.47
0.0% Stock price unchanged
11:19:16

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
09 February 2016 11:36:07
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160209.1 - EUROWEB7 - 2016-02-09 12:36:07 - 2016-02-09 11:36:07 - 1000 - Website: OKAY