Building Materials & Fixtures

 
Name
Last
Change
Volume
Bid
Ask
Updated
28.08
3.0% Stock price increasing
100
28.05
28.10
18:17:14
 
0.83
-1.2% Stock price decreasing
299
0.83
0.85
17:00:00
 
63.00
0.0% Stock price unchanged
3,099
61.50
67.00
18:15:01
 
51.69
0.0% Stock price unchanged
23
51.69
51.83
17:00:00
 
150.50
1.0% Stock price increasing
5,000
0
0
18:15:01
 
79.15
4.6% Stock price increasing
100
79.02
79.15
18:18:54
 
45.60
3.3% Stock price increasing
100
45.56
45.65
18:19:00
 
11.93
1.4% Stock price increasing
100
11.92
11.93
18:19:06
 
0.44
0.2% Stock price increasing
4
0.414
0.437
17:00:00
 
38.49
-0.5% Stock price decreasing
1
0
0
18:15:01
 
0.85
0.0% Stock price unchanged
0
0
0
05:15:15
 
2,052.93
0.7% Stock price increasing
1,300
0
2,059.00
18:15:00
 
2.39
1.4% Stock price increasing
137
2.392
2.4
17:00:00
 
22.88
-1.6% Stock price decreasing
3,000
0
0
16:57:15
 
29.50
3.9% Stock price increasing
100
29.47
29.50
18:18:53
 
5.00
-1.5% Stock price decreasing
200
0
0
18:15:01
 
0.91
0.0% Stock price unchanged
0
0
0.74
05:15:16
 
251.00
0.0% Stock price unchanged
0
0
0
16:57:07
 
11.00
4.8% Stock price increasing
25,000
0
0
18:15:01
 
271.00
0.0% Stock price unchanged
10
271.00
274.99
17:00:00
 
27.44
3.9% Stock price increasing
100
27.42
27.52
18:18:47
 
0.27
0.0% Stock price unchanged
0
0
0
21/05/2016
 
417.00
0.5% Stock price increasing
100
0
0
18:15:01
 
11.84
0.0% Stock price unchanged
0
11.12
11.89
17:49:58
 
25.20
1.6% Stock price increasing
147
0
0
18:15:01
 
57.00
0.0% Stock price unchanged
2,968
0
63.00
18:15:01
 
4.26
0.0% Stock price unchanged
0
0.0000
3.9900
17:00:00
 
319.30
0.4% Stock price increasing
56,637
0
350.00
18:15:00
 
70.70
-1.1% Stock price decreasing
10,000
0
0
16:57:16
 
1.60
0.0% Stock price unchanged
0
0.0000
1.4400
17:00:00
 
174.00
0.6% Stock price increasing
1,204
0
0
18:15:01
 
8.77
-0.8% Stock price decreasing
100
8.7600
8.8300
18:18:20
 
28.14
300.3% Stock price increasing
0
0.0000
0.0000
17:00:00
 
33.68
0.1% Stock price increasing
100
30.88
33.71
18:10:45
 
52.90
4.7% Stock price increasing
500
52.84
52.91
17:57:06
 
10.85
3.8% Stock price increasing
100
10.84
10.87
18:19:10
 
440.00
2.2% Stock price increasing
0
396.50
488.47
17:00:00
 
23.26
0.1% Stock price increasing
90
23.22
23.26
17:00:00
 
39.37
1.9% Stock price increasing
2,142
39.37
39.38
17:00:00
 
118.50
0.3% Stock price increasing
1
118.16
118.50
17:00:00
 
750.00
0.0% Stock price unchanged
0
675.00
750.00
17:00:00
 
0.29
0.0% Stock price unchanged
0
0.0000
0.3300
05:15:15
 
11.65
0.0% Stock price unchanged
13
11.65
11.70
17:00:00
 
0.00
0.0% Stock price unchanged
1,000
0.0047
0.0048
17:00:00
 
38.00
2.3% Stock price increasing
585
36.55
38.10
16:39:59
 
13.58
0.0% Stock price unchanged
0
0.0000
0.0000
16:57:10
 
143.70
-0.2% Stock price decreasing
20
139.10
143.70
17:00:00
 
Page 1 of 2

Gainers/Losers

28.14
300.3% Stock price increasing
17:00:00
 
11.00
4.8% Stock price increasing
18:15:01
 
52.90
4.7% Stock price increasing
17:57:06
 
79.15
4.6% Stock price increasing
18:18:54
 
27.44
3.9% Stock price increasing
18:18:47
 
29.50
3.9% Stock price increasing
18:18:53
 
10.85
3.8% Stock price increasing
18:19:10
 
45.60
3.3% Stock price increasing
18:19:00
 
28.08
3.0% Stock price increasing
18:17:14
 
38.00
2.3% Stock price increasing
16:39:59
 
 
 
22.88
-1.6% Stock price decreasing
16:57:15
 
5.00
-1.5% Stock price decreasing
18:15:01
 
0.83
-1.2% Stock price decreasing
17:00:00
 
70.70
-1.1% Stock price decreasing
16:57:16
 
8.77
-0.8% Stock price decreasing
18:18:20
 
38.49
-0.5% Stock price decreasing
18:15:01
 
143.70
-0.2% Stock price decreasing
17:00:00
 
63.00
0.0% Stock price unchanged
18:15:01
 
51.69
0.0% Stock price unchanged
17:00:00
 
0.85
0.0% Stock price unchanged
05:15:15

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 May 2016 18:34:33
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160524.2 - EUROWEB6 - 2016-05-24 19:34:33 - 2016-05-24 18:34:33 - 1000 - Website: OKAY