Building Materials & Fixtures

 
Name
Last
Change
Volume
Bid
Ask
Updated
19.65
1.1% Stock price increasing
41,434
0
0
00:10:00
 
0.86
0.0% Stock price unchanged
1,400
0.86
0.87
31/10/2014
 
66.75
1.9% Stock price increasing
17,771
64.00
69.00
31/10/2014
 
37.00
0.0% Stock price decreasing
80
37.01
37.10
31/10/2014
 
125.40
-1.3% Stock price decreasing
1,230
0
0
31/10/2014
 
40.91
-0.1% Stock price decreasing
15,935
0
0
00:10:00
 
43.90
0.7% Stock price increasing
25,178
0
0
00:10:00
 
5.93
1.0% Stock price increasing
26,440
0
0
00:10:00
 
1.63
3.7% Stock price increasing
718
1.6
1.628
31/10/2014
 
34.25
3.1% Stock price increasing
1,596
0
0
31/10/2014
 
0.85
0.0% Stock price unchanged
0
0
0
31/10/2014
 
1,391.68
0.7% Stock price increasing
13,447
0
0
31/10/2014
 
1.98
1.8% Stock price increasing
933
1.95
1.98
31/10/2014
 
17.50
-7.9% Stock price decreasing
20,500
0
0
31/10/2014
 
15.25
1.7% Stock price increasing
24,643
0
0
00:10:00
 
6.70
-0.7% Stock price decreasing
0
0
0
31/10/2014
 
0.91
0.0% Stock price unchanged
0
0.5
0.56
31/10/2014
 
272.00
0.7% Stock price increasing
0
0
0
31/10/2014
 
0.16
3.2% Stock price increasing
100,000
0
0
31/10/2014
 
10.01
-28.5% Stock price decreasing
0
0
0
31/10/2014
 
247.23
3.4% Stock price increasing
3
239.00
238.97
31/10/2014
 
23.84
3.3% Stock price increasing
17,014
0
0
00:10:00
 
0.26
4.0% Stock price increasing
18,000
0
0
00:10:08
 
282.34
-1.0% Stock price decreasing
16,000
0
0
31/10/2014
 
9.50
-2.0% Stock price decreasing
200
0
0
00:10:00
 
12.54
3.9% Stock price increasing
1,548
0
0
31/10/2014
 
55.31
1.3% Stock price increasing
37
55.30
55.32
31/10/2014
 
55.50
-2.6% Stock price decreasing
500
0
0
31/10/2014
 
5.00
0.0% Stock price unchanged
0
4.51
5.5
31/10/2014
 
199.00
2.6% Stock price increasing
2,627
0
0
31/10/2014
 
62.00
0.8% Stock price increasing
3,000
0
0
31/10/2014
 
5.72
50.5% Stock price increasing
4
0
0
31/10/2014
 
16.10
0.0% Stock price unchanged
1
16.00
16.46
31/10/2014
 
15.75
0.0% Stock price unchanged
3,668
0
0
31/10/2014
 
35.78
1.0% Stock price increasing
9,148
0
0
00:10:00
 
28.14
300.3% Stock price increasing
0
0
0
31/10/2014
 
26.62
3.3% Stock price increasing
597
0
0
00:10:00
 
42.72
4.3% Stock price increasing
10,199
0
0
00:10:00
 
9.41
2.4% Stock price increasing
59,520
0
0
00:10:00
 
404.00
0.0% Stock price unchanged
0
371.00
444.00
31/10/2014
 
30.65
0.0% Stock price unchanged
35
30.64
30.65
31/10/2014
 
34.25
3.0% Stock price increasing
669
34.25
34.26
31/10/2014
 
108.31
0.0% Stock price unchanged
20
108.31
108.32
31/10/2014
 
432.05
0.0% Stock price unchanged
0
400.00
516.00
31/10/2014
 
0.29
0.0% Stock price unchanged
0
0
0.28
31/10/2014
 
11.96
0.5% Stock price increasing
69
11.90
11.96
31/10/2014
 
100.00
0.0% Stock price unchanged
0
0
0
31/10/2014
 
Page 1 of 2

Gainers/Losers

28.14
300.3% Stock price increasing
31/10/2014
 
5.72
50.5% Stock price increasing
31/10/2014
 
42.72
4.3% Stock price increasing
00:10:00
 
0.26
4.0% Stock price increasing
00:10:08
 
12.54
3.9% Stock price increasing
31/10/2014
 
1.63
3.7% Stock price increasing
31/10/2014
 
247.23
3.4% Stock price increasing
31/10/2014
 
26.62
3.3% Stock price increasing
00:10:00
 
23.84
3.3% Stock price increasing
00:10:00
 
0.16
3.2% Stock price increasing
31/10/2014
 
 
 
10.01
-28.5% Stock price decreasing
31/10/2014
 
17.50
-7.9% Stock price decreasing
31/10/2014
 
55.50
-2.6% Stock price decreasing
31/10/2014
 
9.50
-2.0% Stock price decreasing
00:10:00
 
125.40
-1.3% Stock price decreasing
31/10/2014
 
282.34
-1.0% Stock price decreasing
31/10/2014
 
6.70
-0.7% Stock price decreasing
31/10/2014
 
40.91
-0.1% Stock price decreasing
00:10:00
 
37.00
0.0% Stock price decreasing
31/10/2014
 
0.86
0.0% Stock price unchanged
31/10/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
01 November 2014 11:39:13
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141028.2 - EUROWEB4 - 2014-11-01 12:39:13 - 2014-11-01 11:39:13 - 1000 - Website: OKAY