Building Materials & Fixtures

 
Name
Last
Change
Volume
Bid
Ask
Updated
36.75
0.3% Stock price increasing
11,529
36.70
36.75
20/07/2018
 
1.060
-1.4% Stock price decreasing
150
1.060
1.070
13:40:16
 
94.10
-0.7% Stock price decreasing
5,285
92.60
95.80
14:33:36
 
64.00
0.0% Stock price unchanged
1
63.50
64.00
08:00:20
 
137.20
1.6% Stock price increasing
500
133.00
137.00
11:26:05
 
86.15
0.0% Stock price unchanged
4,393
86.10
86.15
20/07/2018
 
49.92
0.0% Stock price unchanged
75
49.91
49.92
17/07/2018
 
17.95
-1.3% Stock price decreasing
32,144
17.94
18.50
16/07/2018
 
36.84
-1.9% Stock price decreasing
532
36.54
37.18
14:41:02
 
2,654.00
-0.7% Stock price decreasing
250
2,653.00
2,654.00
14:41:06
 
2.555
-1.0% Stock price decreasing
512
2.545
2.560
13:47:47
 
83.00
1.8% Stock price increasing
593
0
0
20/07/2018
 
39.30
0.0% Stock price unchanged
6,038
0
0
20/07/2018
 
9.250
0.0% Stock price unchanged
9,457
0
9.400
20/07/2018
 
485.00
0.0% Stock price unchanged
125
450.00
520.00
07:48:29
 
372.00
0.0% Stock price unchanged
10
372.00
378.00
02:00:49
 
33.49
0.0% Stock price unchanged
2,761
33.44
33.49
17/07/2018
 
400.00
0.0% Stock price unchanged
1,973
0
0
20/07/2018
 
7.850
0.0% Stock price unchanged
200
7.800
8.000
20/07/2018
 
40.50
-1.1% Stock price decreasing
9
40.50
40.54
11:28:15
 
51.00
0.0% Stock price unchanged
29
43.00
52.20
05:00:07
 
435.00
0.0% Stock price unchanged
200
0
0
05:00:07
 
82.06
-1.1% Stock price decreasing
812
82.00
84.00
10:31:04
 
212.00
-1.4% Stock price decreasing
766
200.00
0
20/07/2018
 
19.69
-0.2% Stock price decreasing
771
19.55
19.70
20/07/2018
 
7.030
0.0% Stock price unchanged
0
0
0
02:00:47
 
84.28
0.8% Stock price increasing
7
81.47
83.96
18/07/2018
 
60.20
0.0% Stock price unchanged
5,805
60.20
60.25
20/07/2018
 
492.00
0.0% Stock price unchanged
1
422.00
470.00
20/07/2018
 
17.60
0.0% Stock price unchanged
42
15.80
0
06:15:00
 
36.77
-1.9% Stock price decreasing
132
36.77
36.77
14:41:01
 
158.00
-0.6% Stock price decreasing
50
157.00
158.00
20/07/2018
 
450.00
0.0% Stock price unchanged
1
0
450.00
02:01:08
 
0.2900
0.0% Stock price unchanged
0
0
0
02:00:50
 
9.420
0.0% Stock price unchanged
1
9.400
9.500
20/07/2018
 
2.290
0.4% Stock price increasing
4
2.290
2.320
14:38:46
 
22.48
1.3% Stock price increasing
58
22.46
22.50
14:38:02
 
11.50
0.0% Stock price unchanged
85
10.75
11.84
20/07/2018
 
185.00
0.0% Stock price unchanged
300
0
0
06/07/2018
 
81.70
0.0% Stock price decreasing
8
80.00
83.15
20/07/2018
 
36.43
0.7% Stock price increasing
100
36.42
36.43
20/07/2018
 
55.25
-0.5% Stock price decreasing
3
54.95
55.10
14:35:01

Gainers/Losers

83.00
1.8% Stock price increasing
20/07/2018
 
137.20
1.6% Stock price increasing
11:26:05
 
22.48
1.3% Stock price increasing
14:38:02
 
84.28
0.8% Stock price increasing
18/07/2018
 
36.43
0.7% Stock price increasing
20/07/2018
 
2.290
0.4% Stock price increasing
14:38:46
 
36.75
0.3% Stock price increasing
20/07/2018
 
64.00
0.0% Stock price unchanged
08:00:20
 
86.15
0.0% Stock price unchanged
20/07/2018
 
49.92
0.0% Stock price unchanged
17/07/2018
 
 
 
36.84
-1.9% Stock price decreasing
14:41:02
 
36.77
-1.9% Stock price decreasing
14:41:01
 
1.060
-1.4% Stock price decreasing
13:40:16
 
212.00
-1.4% Stock price decreasing
20/07/2018
 
17.95
-1.3% Stock price decreasing
16/07/2018
 
82.06
-1.1% Stock price decreasing
10:31:04
 
40.50
-1.1% Stock price decreasing
11:28:15
 
2.555
-1.0% Stock price decreasing
13:47:47
 
94.10
-0.7% Stock price decreasing
14:33:36
 
2,654.00
-0.7% Stock price decreasing
14:41:06

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 July 2018 14:56:10
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180712.1 - EUROWEB2 - 2018-07-23 15:56:10 - 2018-07-23 14:56:10 - 1000 - Website: OKAY