Building Materials & Fixtures

 
Name
Last
Change
Volume
Bid
Ask
Updated
20.61
0.8% Stock price increasing
8,496
0
0
22/11/2014
 
0.85
3.7% Stock price increasing
10
0.84
0.85
21/11/2014
 
66.00
2.9% Stock price increasing
2,713
63.50
67.25
21/11/2014
 
37.61
0.0% Stock price unchanged
1
37.60
37.61
21/11/2014
 
118.75
1.1% Stock price increasing
0
0
0
21/11/2014
 
40.30
-0.7% Stock price decreasing
4,179
0
0
22/11/2014
 
46.11
0.4% Stock price increasing
5,764
0
0
22/11/2014
 
6.16
0.2% Stock price increasing
4,969
0
0
22/11/2014
 
1.30
0.1% Stock price increasing
1,138
1.301
1.33
21/11/2014
 
36.22
5.5% Stock price increasing
2,846
0
0
21/11/2014
 
0.85
0.0% Stock price unchanged
0
0
0
21/11/2014
 
1,461.62
3.0% Stock price increasing
187,247
0
1,500.00
21/11/2014
 
1.95
-0.7% Stock price decreasing
168
1.946
1.98
21/11/2014
 
18.70
-1.6% Stock price decreasing
20,000
0
0
21/11/2014
 
14.62
-0.5% Stock price decreasing
5,383
0
0
22/11/2014
 
7.00
0.0% Stock price unchanged
0
0
0
21/11/2014
 
0.91
0.0% Stock price unchanged
0
0.5000
0.5600
21/11/2014
 
260.00
15.6% Stock price increasing
0
0
0
21/11/2014
 
0.10
-9.5% Stock price decreasing
39,737
0.0000
0.0000
21/11/2014
 
15.00
7.1% Stock price increasing
0
0.0000
0.0000
21/11/2014
 
255.50
0.2% Stock price increasing
1
255.50
260.00
21/11/2014
 
22.31
-0.9% Stock price decreasing
2,465
 
 
22/11/2014
 
0.36
9.8% Stock price increasing
3,000
0.0000
0.0000
21/11/2014
 
304.00
2.2% Stock price increasing
1,229
0
0
21/11/2014
 
10.60
0.0% Stock price unchanged
0
 
 
22/11/2014
 
13.13
1.4% Stock price increasing
956
0
0
21/11/2014
 
57.91
2.6% Stock price increasing
60
57.90
57.93
21/11/2014
 
11.13
0.0% Stock price unchanged
0
 
 
17/11/2014
 
44.25
-2.8% Stock price decreasing
100,000
0
0
21/11/2014
 
5.00
0.0% Stock price unchanged
0
4.0100
5.5000
21/11/2014
 
218.75
0.1% Stock price increasing
3,514
0
0
21/11/2014
 
57.10
-1.6% Stock price decreasing
1,751
0.0000
0.0000
21/11/2014
 
5.72
0.0% Stock price unchanged
0
0.0000
5.5000
21/11/2014
 
16.01
0.0% Stock price unchanged
1
16.00
16.37
21/11/2014
 
17.25
0.0% Stock price unchanged
106,026
0.0000
0.0000
21/11/2014
 
33.57
1.7% Stock price increasing
1,810
 
 
22/11/2014
 
28.14
300.3% Stock price increasing
0
0.0000
0.0000
21/11/2014
 
29.86
-0.7% Stock price decreasing
131
 
 
22/11/2014
 
43.69
-1.5% Stock price decreasing
3,600
 
 
22/11/2014
 
9.28
-0.5% Stock price decreasing
22,242
0
0
22/11/2014
 
444.00
0.0% Stock price unchanged
0
371.00
444.00
21/11/2014
 
27.68
-0.9% Stock price decreasing
19
27.68
27.80
21/11/2014
 
36.22
5.3% Stock price increasing
2,304
36.22
36.22
21/11/2014
 
104.10
-0.9% Stock price decreasing
35
104.10
104.50
21/11/2014
 
516.00
0.0% Stock price unchanged
0
400.00
520.00
21/11/2014
 
0.29
0.0% Stock price unchanged
0
0
0.29
21/11/2014
 
10.10
-2.9% Stock price decreasing
100
10.01
10.15
21/11/2014
 
Page 1 of 2

Gainers/Losers

28.14
300.3% Stock price increasing
21/11/2014
 
260.00
15.6% Stock price increasing
21/11/2014
 
0.36
9.8% Stock price increasing
21/11/2014
 
15.00
7.1% Stock price increasing
21/11/2014
 
36.22
5.5% Stock price increasing
21/11/2014
 
36.22
5.3% Stock price increasing
21/11/2014
 
0.85
3.7% Stock price increasing
21/11/2014
 
1,461.62
3.0% Stock price increasing
21/11/2014
 
66.00
2.9% Stock price increasing
21/11/2014
 
57.91
2.6% Stock price increasing
21/11/2014
 
 
 
0.10
-9.5% Stock price decreasing
21/11/2014
 
10.10
-2.9% Stock price decreasing
21/11/2014
 
44.25
-2.8% Stock price decreasing
21/11/2014
 
18.70
-1.6% Stock price decreasing
21/11/2014
 
57.10
-1.6% Stock price decreasing
21/11/2014
 
43.69
-1.5% Stock price decreasing
22/11/2014
 
27.68
-0.9% Stock price decreasing
21/11/2014
 
22.31
-0.9% Stock price decreasing
22/11/2014
 
104.10
-0.9% Stock price decreasing
21/11/2014
 
29.86
-0.7% Stock price decreasing
22/11/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 November 2014 22:03:33
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141120.1 - EUROWEB5 - 2014-11-23 23:03:33 - 2014-11-23 22:03:33 - 1000 - Website: OKAY