Sign In
|
Sign Up
Home
US Market
UK Market
News
My Portfolio
Forex
Webshop
Forum
Cockpit
Home
»
Sectors
»
Industrials
»
Construction & Materials
»
Construction & Materials
»
Building Materials & Fixtures
Building Materials & Fixtures
Name
Last
Change
Volume
Bid
Ask
Updated
Aaon Inc
31.89
2.9%
10,558
18/05/2013
Accsys
0.15
0.0%
0
0.1500
0.1600
17/05/2013
Accsys Technologies PLC Ord EU
0.16
4.5%
3,000
0.1425
0.1575
17/05/2013
Agta Record
30.00
0.0%
24
29.85
30.00
17/05/2013
Airkit
6.60
0.0%
0
0.0000
0.0000
17/05/2013
Alumasc Group PLC
94.00
2.2%
864
0.0000
0.0000
17/05/2013
American Woodmark Corporation
35.15
2.6%
3,558
18/05/2013
Apogee Enterprises Inc
27.85
2.2%
17,145
18/05/2013
Builders FirstSource Inc
6.95
-0.1%
11,163
18/05/2013
Ciments Francais
43.71
1.3%
23
43.55
43.76
17/05/2013
Cimescaut
1,094.99
0.0%
1
101.00
1,095.00
17/05/2013
Cimpor,sgps
3.47
0.3%
495
3.4500
3.4700
17/05/2013
Compagnie DE Saint-Gobain Comp
32.90
-0.2%
1,708
0.0000
0.0000
17/05/2013
Compobaie
0.85
0.0%
0
0.0000
0.0000
17/05/2013
CRH PLC ORD EUR 0.32
1,435.92
2.1%
24,622
0.0000
1,650.00
17/05/2013
Deceuninck
1.30
-0.8%
1
1.3000
1.3200
17/05/2013
Eleco PLC
7.40
5.7%
0
0.0000
0.0000
17/05/2013
Energetix ORD 5P
13.25
-8.6%
145,500
0.0000
0.0000
17/05/2013
EZZ Steel Company- S.A.E. GDS
0.0%
0
17/05/2013
Gibraltar Industries Inc
17.29
0.9%
22,732
18/05/2013
Groupe Vial
0.59
-3.3%
31
0.5700
0.5900
17/05/2013
Heath (Samuel) & Sons PLC
315.00
-8.7%
0
0.0000
0.0000
17/05/2013
Hightex ORD 1P
1.35
-3.5%
6,019
0.0000
0.0000
17/05/2013
Huis Clos
12.49
0.0%
0
0.0000
0.0000
17/05/2013
Inch Kenneth Kajang Rubber PLC
22.90
11.7%
0
0.0000
0.0000
17/05/2013
Installux
164.00
0.0%
6
151.10
163.50
17/05/2013
Insteel Industries Inc
18.53
2.8%
4,804
18/05/2013
Intl Barrier Tech
0.07
35.0%
6,000
0.0000
0.0000
18/05/2013
James Halstead PLC Ord 5p
292.00
0.3%
5,000
0.0000
0.0000
17/05/2013
Jewett-Cameron Trading Company
9.81
-0.1%
100
18/05/2013
Kedco ORD EUR0.01
0.81
1.3%
20,000
0.0000
0.0000
17/05/2013
Kingspan Group PLC
9.40
-2.9%
737
0.0000
0.0000
17/05/2013
Lafarge
54.21
0.3%
365
54.21
54.24
17/05/2013
LAFARGE 5,448%1213
102.22
0.0%
1,000
0.0000
0.0000
17/05/2013
Lafarge NV
47.30
0.0%
0
0.0000
0.0000
17/05/2013
Lecico GDR(4A) GDR (Each Repr
11.13
0.0%
0
17/05/2013
LOW & Bonar PLC ORD 5P
69.63
-0.5%
3,739
0.0000
0.0000
17/05/2013
LV4S
11.51
0.1%
1
11.50
12.50
17/05/2013
Marshalls ORD 150P
128.00
3.0%
3,271
110.00
0.0000
17/05/2013
Michelmersh Brick Hldgs PLC Or
30.65
-2.7%
6,665
0.0000
0.0000
17/05/2013
Nergeco
15.70
0.9%
88
15.30
16.06
17/05/2013
Norcros ORD 10P
16.00
1.6%
4,849
0.0000
0.0000
17/05/2013
Northwest Pipe Company
27.22
0.8%
2,213
18/05/2013
Oliveira Irmao
28.14
300.3%
0
0.0000
0.0000
17/05/2013
Omega Flex Inc
13.68
1.0%
653
18/05/2013
Patrick Industries Inc
21.85
1.6%
1,541
18/05/2013
Pentagon Protection PLC ORD 1P
17.50
-7.9%
6,000
0.0000
0.0000
17/05/2013
PGT Inc
9.04
0.6%
6,749
18/05/2013
Placoplatre
499.90
0.0%
0
445.00
549.89
17/05/2013
Gainers/Losers
Oliveira Irmao
28.14
300.3%
17/05/2013
Intl Barrier Tech
0.07
35.0%
18/05/2013
Inch Kenneth Kajang Rubber PLC
22.90
11.7%
17/05/2013
Eleco PLC
7.40
5.7%
17/05/2013
Accsys Technologies PLC Ord EU
0.16
4.5%
17/05/2013
Marshalls ORD 150P
128.00
3.0%
17/05/2013
Aaon Inc
31.89
2.9%
18/05/2013
Insteel Industries Inc
18.53
2.8%
18/05/2013
American Woodmark Corporation
35.15
2.6%
18/05/2013
Alumasc Group PLC
94.00
2.2%
17/05/2013
Heath (Samuel) & Sons PLC
315.00
-8.7%
17/05/2013
Energetix ORD 5P
13.25
-8.6%
17/05/2013
Pentagon Protection PLC ORD 1P
17.50
-7.9%
17/05/2013
Hightex ORD 1P
1.35
-3.5%
17/05/2013
Groupe Vial
0.59
-3.3%
17/05/2013
Kingspan Group PLC
9.40
-2.9%
17/05/2013
Michelmersh Brick Hldgs PLC Or
30.65
-2.7%
17/05/2013
Deceuninck
1.30
-0.8%
17/05/2013
LOW & Bonar PLC ORD 5P
69.63
-0.5%
17/05/2013
Compagnie DE Saint-Gobain Comp
32.90
-0.2%
17/05/2013
Version: LiveBranchBuild_20130517.3 - EUROWEB5 - 2013-05-19 11:54:23 - 2013-05-19 10:54:23 - 1000 - Website: OKAY