Building Materials & Fixtures

 
Name
Last
Change
Volume
Bid
Ask
Updated
21.81
-3.3% Stock price decreasing
26,922
0
0
31/01/2015
 
0.76
1.3% Stock price increasing
6
0.75
0.76
30/01/2015
 
57.00
-0.4% Stock price decreasing
864
54.00
60.00
30/01/2015
 
38.25
-1.9% Stock price decreasing
2
38.50
38.75
30/01/2015
 
119.68
1.0% Stock price increasing
2,000
0
0
30/01/2015
 
41.13
0.4% Stock price increasing
8,418
0
0
31/01/2015
 
43.26
-2.2% Stock price decreasing
21,813
0
0
31/01/2015
 
5.92
-5.3% Stock price decreasing
11,908
0
0
31/01/2015
 
1.01
2.1% Stock price increasing
190
0.985
1.014
30/01/2015
 
37.93
-0.7% Stock price decreasing
313
0
0
30/01/2015
 
0.85
0.0% Stock price unchanged
0
0
0
30/01/2015
 
1,603.00
-0.6% Stock price decreasing
600
0
1,800.00
30/01/2015
 
1.83
-1.1% Stock price decreasing
1,668
1.831
1.85
30/01/2015
 
19.15
0.0% Stock price unchanged
0
0
0
30/01/2015
 
15.14
-3.2% Stock price decreasing
14,758
0
0
31/01/2015
 
6.50
-1.9% Stock price decreasing
500
0
0
30/01/2015
 
0.91
0.0% Stock price unchanged
0
0.91
0.5
30/01/2015
 
225.00
0.0% Stock price unchanged
0
0
0
30/01/2015
 
0.17
10.0% Stock price increasing
100,000
0
0
30/01/2015
 
10.02
0.0% Stock price unchanged
0
0
0
30/01/2015
 
267.80
4.6% Stock price increasing
9
250.00
267.80
30/01/2015
 
20.42
-6.1% Stock price decreasing
9,369
0
0
31/01/2015
 
0.31
-1.3% Stock price decreasing
1,200
0
0
30/01/2015
 
330.50
1.0% Stock price increasing
4,000
0.0000
0.0000
30/01/2015
 
10.95
0.0% Stock price unchanged
212
 
 
31/01/2015
 
16.16
0.4% Stock price increasing
6,362
15.80
17.00
30/01/2015
 
60.81
0.7% Stock price increasing
277
60.75
60.84
30/01/2015
 
56.12
0.0% Stock price unchanged
0
0
66.95
30/01/2015
 
51.25
1.0% Stock price increasing
1,961
0
0
30/01/2015
 
4.51
0.0% Stock price unchanged
0
4.51
6
30/01/2015
 
243.00
1.3% Stock price increasing
9,259
0
0
30/01/2015
 
72.00
0.0% Stock price unchanged
25,000
0
0
30/01/2015
 
5.72
0.0% Stock price unchanged
0
0.0100
4.9900
30/01/2015
 
17.40
0.0% Stock price unchanged
1
17.30
17.75
30/01/2015
 
16.00
-3.8% Stock price decreasing
329
0.0000
0.0000
30/01/2015
 
23.93
-3.1% Stock price decreasing
4,561
 
 
31/01/2015
 
28.14
300.3% Stock price increasing
0
0
0
30/01/2015
 
31.37
-3.7% Stock price decreasing
516
 
 
31/01/2015
 
43.00
-0.5% Stock price decreasing
3,726
0
0
31/01/2015
 
8.59
-1.7% Stock price decreasing
118,379
 
 
31/01/2015
 
407.00
0.0% Stock price unchanged
0
424.00
424.00
30/01/2015
 
31.22
2.1% Stock price increasing
50
31.01
31.24
30/01/2015
 
37.93
-0.6% Stock price decreasing
600
37.93
37.94
30/01/2015
 
106.45
0.6% Stock price increasing
3,000
106.04
106.91
30/01/2015
 
524.99
0.0% Stock price unchanged
0
1
528.00
30/01/2015
 
0.29
0.0% Stock price unchanged
0
0
0.26
30/01/2015
 
10.40
-2.9% Stock price decreasing
100
10.40
10.59
30/01/2015
 
Page 1 of 2

Gainers/Losers

28.14
300.3% Stock price increasing
30/01/2015
 
0.17
10.0% Stock price increasing
30/01/2015
 
267.80
4.6% Stock price increasing
30/01/2015
 
31.22
2.1% Stock price increasing
30/01/2015
 
1.01
2.1% Stock price increasing
30/01/2015
 
0.76
1.3% Stock price increasing
30/01/2015
 
243.00
1.3% Stock price increasing
30/01/2015
 
119.68
1.0% Stock price increasing
30/01/2015
 
330.50
1.0% Stock price increasing
30/01/2015
 
51.25
1.0% Stock price increasing
30/01/2015
 
 
 
20.42
-6.1% Stock price decreasing
31/01/2015
 
5.92
-5.3% Stock price decreasing
31/01/2015
 
16.00
-3.8% Stock price decreasing
30/01/2015
 
31.37
-3.7% Stock price decreasing
31/01/2015
 
21.81
-3.3% Stock price decreasing
31/01/2015
 
15.14
-3.2% Stock price decreasing
31/01/2015
 
23.93
-3.1% Stock price decreasing
31/01/2015
 
10.40
-2.9% Stock price decreasing
30/01/2015
 
43.26
-2.2% Stock price decreasing
31/01/2015
 
38.25
-1.9% Stock price decreasing
30/01/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
01 February 2015 13:11:15
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150130.2 - EUROWEB2 - 2015-02-01 14:11:15 - 2015-02-01 13:11:15 - 1000 - Website: OKAY