Building Materials & Fixtures

 
Name
Last
Change
Volume
Bid
Ask
Updated
23.76
1.0% Stock price increasing
14,996
0
0
00:10:00
 
1.05
1.0% Stock price increasing
100
1.03
1.05
27/03/2015
 
73.53
-2.8% Stock price decreasing
313
73.00
75.75
27/03/2015
 
40.00
-1.2% Stock price decreasing
2
40.00
40.91
27/03/2015
 
150.00
-0.3% Stock price decreasing
100
0
0
27/03/2015
 
52.82
0.9% Stock price increasing
8,567
0
0
00:10:00
 
42.99
-0.3% Stock price decreasing
14,420
0
0
00:10:00
 
6.52
5.5% Stock price increasing
22,104
0
0
00:10:00
 
1.21
-1.6% Stock price decreasing
873
1.205
1.23
27/03/2015
 
40.95
0.9% Stock price increasing
20,500
0
0
27/03/2015
 
0.85
0.0% Stock price unchanged
0
0
0
27/03/2015
 
1,798.64
0.3% Stock price increasing
56
0
1,900.00
27/03/2015
 
1.95
0.2% Stock price increasing
488
1.95
1.958
27/03/2015
 
22.50
-2.2% Stock price decreasing
223
0
0
27/03/2015
 
15.47
0.7% Stock price increasing
10,508
0
0
00:10:00
 
6.00
0.0% Stock price unchanged
0
0
0
27/03/2015
 
0.91
0.0% Stock price unchanged
0
0.91
0.5
27/03/2015
 
225.00
0.0% Stock price unchanged
0
0
0
27/03/2015
 
0.15
0.0% Stock price unchanged
0
0
0
27/03/2015
 
10.02
0.0% Stock price unchanged
0
0
0
27/03/2015
 
254.00
0.7% Stock price increasing
1
252.15
254.00
27/03/2015
 
20.66
1.5% Stock price increasing
6,056
0
0
00:10:00
 
0.38
7.8% Stock price increasing
200
0
0
27/03/2015
 
327.71
0.7% Stock price increasing
9,000
325.00
0
27/03/2015
 
10.50
0.0% Stock price unchanged
0
0
0
00:10:00
 
17.57
1.0% Stock price increasing
1,080
0
0
27/03/2015
 
61.60
-0.6% Stock price decreasing
189
61.60
61.62
27/03/2015
 
60.20
0.0% Stock price unchanged
0
57.90
64.00
27/03/2015
 
56.50
-0.9% Stock price decreasing
10,000
55.50
58.75
27/03/2015
 
3.20
0.0% Stock price unchanged
0
1.01
5
27/03/2015
 
273.25
3.5% Stock price increasing
503
0
0
27/03/2015
 
68.10
-1.3% Stock price decreasing
832
0
0
27/03/2015
 
4.10
0.0% Stock price unchanged
0
0.01
0
27/03/2015
 
18.13
0.0% Stock price unchanged
1
18.05
18.40
27/03/2015
 
16.07
-1.9% Stock price decreasing
50,000
0
16.25
27/03/2015
 
23.14
-1.7% Stock price decreasing
4,047
0
0
00:10:00
 
28.14
300.3% Stock price increasing
0
0
0
27/03/2015
 
26.70
3.3% Stock price increasing
927
0
0
00:10:00
 
62.60
0.3% Stock price increasing
6,337
0
0
00:10:00
 
10.88
1.0% Stock price increasing
19,325
0
0
00:10:00
 
447.00
0.0% Stock price unchanged
0
424.06
448.00
27/03/2015
 
30.20
-2.4% Stock price decreasing
16
30.20
30.74
27/03/2015
 
40.95
1.0% Stock price increasing
39
40.95
40.98
27/03/2015
 
105.11
-0.2% Stock price decreasing
28
105.11
105.15
27/03/2015
 
505.01
0.0% Stock price unchanged
0
477.00
529.98
27/03/2015
 
0.29
0.0% Stock price unchanged
0
0
0.25
27/03/2015
 
10.30
-0.9% Stock price decreasing
40
10.29
10.35
27/03/2015
 
Page 1 of 2

Gainers/Losers

28.14
300.3% Stock price increasing
27/03/2015
 
0.38
7.8% Stock price increasing
27/03/2015
 
6.52
5.5% Stock price increasing
00:10:00
 
273.25
3.5% Stock price increasing
27/03/2015
 
26.70
3.3% Stock price increasing
00:10:00
 
20.66
1.5% Stock price increasing
00:10:00
 
23.76
1.0% Stock price increasing
00:10:00
 
10.88
1.0% Stock price increasing
00:10:00
 
1.05
1.0% Stock price increasing
27/03/2015
 
17.57
1.0% Stock price increasing
27/03/2015
 
 
 
73.53
-2.8% Stock price decreasing
27/03/2015
 
30.20
-2.4% Stock price decreasing
27/03/2015
 
22.50
-2.2% Stock price decreasing
27/03/2015
 
16.07
-1.9% Stock price decreasing
27/03/2015
 
23.14
-1.7% Stock price decreasing
00:10:00
 
1.21
-1.6% Stock price decreasing
27/03/2015
 
68.10
-1.3% Stock price decreasing
27/03/2015
 
40.00
-1.2% Stock price decreasing
27/03/2015
 
56.50
-0.9% Stock price decreasing
27/03/2015
 
10.30
-0.9% Stock price decreasing
27/03/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 March 2015 23:47:59
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150325.1 - EUROWEB6 - 2015-03-29 00:47:59 - 2015-03-28 23:47:59 - 1000 - Website: OKAY