Building Materials & Fixtures

 
Name
Last
Change
Volume
Bid
Ask
Updated
22.19
-0.8% Stock price decreasing
27,481
0
0
01/08/2015
 
1.00
4.2% Stock price increasing
4,000
1
1.01
31/07/2015
 
68.50
1.3% Stock price increasing
2,000
67.00
70.50
31/07/2015
 
47.70
0.0% Stock price unchanged
1
47.70
48.00
31/07/2015
 
157.17
1.1% Stock price increasing
9,500
0
0
31/07/2015
 
65.76
0.1% Stock price increasing
9,184
0
0
01/08/2015
 
55.18
1.5% Stock price increasing
13,516
0
0
01/08/2015
 
15.04
2.0% Stock price increasing
42,812
 
 
01/08/2015
 
0.99
-2.5% Stock price decreasing
485
0.97
1.019
31/07/2015
 
43.17
1.2% Stock price increasing
2,077
0
0
31/07/2015
 
0.85
0.0% Stock price unchanged
0
0
0
31/07/2015
 
1,905.19
1.4% Stock price increasing
21,075
0
0
31/07/2015
 
2.37
0.4% Stock price increasing
1,054
2.344
2.37
31/07/2015
 
25.00
4.2% Stock price increasing
6,000
0
0
31/07/2015
 
19.14
0.8% Stock price increasing
11,140
 
 
01/08/2015
 
6.00
0.0% Stock price unchanged
0
0.0000
0.0000
31/07/2015
 
0.91
0.0% Stock price unchanged
0
0.5000
0.5000
31/07/2015
 
210.00
0.0% Stock price unchanged
0
0
0
31/07/2015
 
0.15
0.0% Stock price unchanged
0
 
 
08/07/2015
 
10.00
0.0% Stock price unchanged
0
0.0000
0.0000
31/07/2015
 
240.00
0.0% Stock price unchanged
0
233.00
239.50
31/07/2015
 
16.34
0.4% Stock price increasing
5,033
 
 
01/08/2015
 
0.27
0.0% Stock price unchanged
0
0.0000
0.0000
29/07/2015
 
410.00
0.4% Stock price increasing
174
0
0
31/07/2015
 
9.73
0.0% Stock price unchanged
0
 
 
01/08/2015
 
22.94
0.8% Stock price increasing
9,618
0.0000
0.0000
31/07/2015
 
52.97
-2.8% Stock price decreasing
1,646
52.97
54.60
31/07/2015
 
71.00
1.4% Stock price increasing
989
55.50
0
31/07/2015
 
2.99
0.0% Stock price unchanged
0
2.0100
7.2000
31/07/2015
 
320.00
-0.2% Stock price decreasing
4,322
0
0
31/07/2015
 
95.71
2.4% Stock price increasing
200,000
0
0
31/07/2015
 
4.32
0.0% Stock price unchanged
0
0.0100
4.8000
31/07/2015
 
22.00
0.0% Stock price unchanged
50
21.90
22.00
31/07/2015
 
20.25
1.3% Stock price increasing
220,400
0
0
31/07/2015
 
18.05
-0.8% Stock price decreasing
22,034
 
 
01/08/2015
 
28.14
300.3% Stock price increasing
0
0.0000
0.0000
31/07/2015
 
32.45
5.8% Stock price increasing
742
 
 
01/08/2015
 
36.04
0.8% Stock price increasing
6,771
 
 
01/08/2015
 
16.07
4.2% Stock price increasing
32,144
0
0
01/08/2015
 
439.90
0.0% Stock price unchanged
0
408.00
455.00
31/07/2015
 
30.83
0.0% Stock price increasing
177
30.81
30.83
31/07/2015
 
43.17
1.1% Stock price increasing
16
43.17
43.17
31/07/2015
 
119.00
0.1% Stock price increasing
15
118.90
119.00
31/07/2015
 
457.00
0.0% Stock price unchanged
0
450.01
536.76
31/07/2015
 
0.29
0.0% Stock price unchanged
0
0.0000
0.2900
31/07/2015
 
9.41
-2.0% Stock price decreasing
3
9.2500
9.4600
31/07/2015
 
0.01
-1.4% Stock price decreasing
94,600
0.0071
0.0072
31/07/2015
 
Page 1 of 2

Gainers/Losers

28.14
300.3% Stock price increasing
31/07/2015
 
32.45
5.8% Stock price increasing
01/08/2015
 
1.00
4.2% Stock price increasing
31/07/2015
 
25.00
4.2% Stock price increasing
31/07/2015
 
16.07
4.2% Stock price increasing
01/08/2015
 
95.71
2.4% Stock price increasing
31/07/2015
 
15.04
2.0% Stock price increasing
01/08/2015
 
55.18
1.5% Stock price increasing
01/08/2015
 
71.00
1.4% Stock price increasing
31/07/2015
 
1,905.19
1.4% Stock price increasing
31/07/2015
 
 
 
52.97
-2.8% Stock price decreasing
31/07/2015
 
0.99
-2.5% Stock price decreasing
31/07/2015
 
9.41
-2.0% Stock price decreasing
31/07/2015
 
0.01
-1.4% Stock price decreasing
31/07/2015
 
18.05
-0.8% Stock price decreasing
01/08/2015
 
22.19
-0.8% Stock price decreasing
01/08/2015
 
320.00
-0.2% Stock price decreasing
31/07/2015
 
47.70
0.0% Stock price unchanged
31/07/2015
 
0.85
0.0% Stock price unchanged
31/07/2015
 
6.00
0.0% Stock price unchanged
31/07/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
02 August 2015 15:18:13
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150801.1 - EUROWEB1 - 2015-08-02 16:18:13 - 2015-08-02 15:18:13 - 1000 - Website: OKAY