Building Materials & Fixtures

 
Name
Last
Change
Volume
Bid
Ask
Updated
20.62
0.5% Stock price increasing
100
20.61
20.65
20:27:49
 
0.96
-1.0% Stock price decreasing
500
0.95
0.96
17:00:00
 
70.44
-0.8% Stock price decreasing
709
68.00
72.00
28/08/2015
 
46.51
0.0% Stock price unchanged
1
46.30
46.51
17:00:00
 
152.50
1.3% Stock price increasing
9,000
0
0
28/08/2015
 
66.31
-0.4% Stock price decreasing
100
66.24
66.37
20:27:57
 
51.87
2.1% Stock price increasing
100
51.87
51.95
20:27:56
 
14.66
1.2% Stock price increasing
100
14.64
14.66
20:28:20
 
0.75
-1.4% Stock price decreasing
575
0.75
0.757
17:00:00
 
40.75
0.1% Stock price increasing
4,558
0
0
28/08/2015
 
0.85
0.0% Stock price unchanged
0
0
0
05:15:08
 
1,913.12
1.1% Stock price increasing
5,254
1,660.00
2,050.00
04:51:15
 
2.35
2.4% Stock price increasing
370
2.312
2.345
17:00:00
 
25.00
0.0% Stock price unchanged
0
0
0
04:51:15
 
16.35
-1.0% Stock price decreasing
100
16.33
16.36
20:28:21
 
5.80
0.0% Stock price unchanged
0
0
0
28/08/2015
 
0.91
0.0% Stock price unchanged
0
0.5
0.75
06:50:14
 
245.00
0.0% Stock price unchanged
0
0
0
28/08/2015
 
11.50
0.0% Stock price unchanged
0
0
0
28/08/2015
 
237.00
0.0% Stock price unchanged
0
237.01
243.99
16:59:59
 
17.22
0.9% Stock price increasing
100
17.25
17.37
20:28:16
 
0.23
2.4% Stock price increasing
200
0
0
17:41:28
 
411.63
-0.9% Stock price decreasing
41
0
0
28/08/2015
 
9.50
0.0% Stock price unchanged
0
9.3
10.00
17:19:24
 
21.82
0.6% Stock price increasing
663
0
0
04:51:15
 
56.80
-0.4% Stock price decreasing
250
56.76
56.99
17:00:00
 
67.00
0.0% Stock price unchanged
313
0
0
04:51:15
 
2.70
0.0% Stock price unchanged
0
2.45
7.2
16:59:59
 
335.00
5.9% Stock price increasing
15,000
0
0
04:51:15
 
91.00
1.7% Stock price increasing
1,631
0
0
28/08/2015
 
5.73
10.0% Stock price increasing
5
5.73
0
16:59:59
 
21.00
0.5% Stock price increasing
50
20.70
21.25
16:59:59
 
20.25
-2.4% Stock price decreasing
6,000
0
0
04:51:15
 
16.35
4.1% Stock price increasing
100
16.39
16.51
20:28:19
 
28.14
300.3% Stock price increasing
0
0
0
16:59:59
 
31.72
3.7% Stock price increasing
100
29.65
31.80
19:47:21
 
37.84
0.9% Stock price increasing
100
37.80
37.97
20:10:08
 
13.47
0.2% Stock price increasing
100
13.46
13.47
20:12:44
 
406.00
2.3% Stock price increasing
4
406.00
406.00
17:00:00
 
30.85
0.2% Stock price increasing
16
30.80
30.85
16:59:59
 
40.97
0.5% Stock price increasing
137
40.96
40.97
17:00:00
 
119.10
0.0% Stock price increasing
40
119.05
119.14
17:00:00
 
451.00
0.0% Stock price unchanged
0
451.00
496.10
16:59:59
 
0.29
0.0% Stock price unchanged
0
0
0.26
05:15:08
 
9.44
1.5% Stock price increasing
100
9.44
9.45
16:59:59
 
0.01
-1.6% Stock price decreasing
10,000
0.0062
0.0063
17:00:00
 
18.11
0.0% Stock price unchanged
0
0
0
28/08/2015
 
Page 1 of 2

Gainers/Losers

28.14
300.3% Stock price increasing
16:59:59
 
5.73
10.0% Stock price increasing
16:59:59
 
335.00
5.9% Stock price increasing
04:51:15
 
16.35
4.1% Stock price increasing
20:28:19
 
31.72
3.7% Stock price increasing
19:47:21
 
2.35
2.4% Stock price increasing
17:00:00
 
0.23
2.4% Stock price increasing
17:41:28
 
406.00
2.3% Stock price increasing
17:00:00
 
51.87
2.1% Stock price increasing
20:27:56
 
91.00
1.7% Stock price increasing
28/08/2015
 
 
 
20.25
-2.4% Stock price decreasing
04:51:15
 
0.01
-1.6% Stock price decreasing
17:00:00
 
0.75
-1.4% Stock price decreasing
17:00:00
 
0.96
-1.0% Stock price decreasing
17:00:00
 
16.35
-1.0% Stock price decreasing
20:28:21
 
411.63
-0.9% Stock price decreasing
28/08/2015
 
70.44
-0.8% Stock price decreasing
28/08/2015
 
66.31
-0.4% Stock price decreasing
20:27:57
 
56.80
-0.4% Stock price decreasing
17:00:00
 
46.51
0.0% Stock price unchanged
17:00:00

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
31 August 2015 20:43:23
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150824.1 - EUROWEB5 - 2015-08-31 21:43:23 - 2015-08-31 20:43:23 - 1000 - Website: OKAY