Building Materials & Fixtures

 
Name
Last
Change
Volume
Bid
Ask
Updated
28.32
1.0% Stock price increasing
13,855
0
0
01:10:00
 
0.85
0.0% Stock price unchanged
0
0
0
01:53:57
 
71.75
0.0% Stock price unchanged
0
0
76.00
27/09/2016
 
59.99
0.0% Stock price unchanged
0
0
0
01:53:53
 
159.24
0.0% Stock price unchanged
0
0
0
27/09/2016
 
81.31
0.3% Stock price increasing
8,955
0
0
01:10:00
 
43.85
0.2% Stock price increasing
158
39.84
49.00
01:10:00
 
11.73
0.5% Stock price increasing
28,843
11.40
15.25
01:10:00
 
0.33
0.0% Stock price unchanged
0
0
0
01:54:07
 
38.29
0.0% Stock price unchanged
0
0
0
27/09/2016
 
2,552.77
0.7% Stock price increasing
0
0
0
00:16:43
 
2.37
0.0% Stock price unchanged
0
0
0
01:54:08
 
28.00
0.0% Stock price unchanged
0
0
0
27/09/2016
 
37.82
1.2% Stock price increasing
124
0
0
01:10:00
 
5.25
2.4% Stock price increasing
0
0
0
00:16:47
 
0.91
0.0% Stock price unchanged
0
0
0
01:54:27
 
304.00
0.0% Stock price unchanged
0
0
0
27/09/2016
 
11.40
0.0% Stock price unchanged
0
0
0
27/09/2016
 
336.50
0.0% Stock price unchanged
0
0
0
01:54:24
 
35.67
1.5% Stock price increasing
10,004
0
0
01:10:00
 
0.31
0.0% Stock price unchanged
0
0
0
27/09/2016
 
445.88
-0.8% Stock price decreasing
0
0
0
00:16:50
 
12.50
-0.9% Stock price decreasing
100
0
0
01:10:00
 
23.40
0.0% Stock price unchanged
0
0
26.00
27/09/2016
 
63.00
0.0% Stock price unchanged
0
0
0
00:16:52
 
1.00
0.0% Stock price unchanged
0
0
0
01:54:19
 
277.70
0.0% Stock price unchanged
0
0
0
00:16:52
 
67.00
0.0% Stock price unchanged
0
0
0
27/09/2016
 
1.73
0.0% Stock price unchanged
0
0
0
01:54:18
 
155.25
0.0% Stock price unchanged
0
0
0
00:16:53
 
11.55
0.3% Stock price increasing
339
0
0
01:10:00
 
28.14
0.0% Stock price unchanged
0
0
0
01:54:21
 
38.21
0.4% Stock price increasing
295
0
0
01:10:00
 
64.08
4.3% Stock price increasing
10,998
0
65.65
01:10:00
 
11.06
0.6% Stock price increasing
60,371
0
0
01:10:00
 
405.00
0.0% Stock price unchanged
0
0
0
01:54:18
 
20.60
0.0% Stock price unchanged
0
0
0
01:53:56
 
37.99
0.0% Stock price unchanged
0
0
0
01:54:24
 
144.00
0.0% Stock price unchanged
0
0
0
01:54:23
 
800.00
0.0% Stock price unchanged
0
0
0
01:54:23
 
0.29
0.0% Stock price unchanged
0
0
0
01:54:24
 
13.79
0.0% Stock price unchanged
0
0
0
01:54:23
 
0.01
0.0% Stock price unchanged
0
0
0
01:54:24
 
18.00
0.0% Stock price unchanged
0
0
0
27/09/2016
 
109.89
0.0% Stock price unchanged
0
0
0
01:53:16
 
5.70
0.0% Stock price unchanged
0
0
0
27/09/2016
 
8.71
0.0% Stock price unchanged
0
0.0000
0.0000
27/09/2016
 
Page 1 of 2

Gainers/Losers

64.08
4.3% Stock price increasing
01:10:00
 
5.25
2.4% Stock price increasing
00:16:47
 
35.67
1.5% Stock price increasing
01:10:00
 
37.82
1.2% Stock price increasing
01:10:00
 
28.32
1.0% Stock price increasing
01:10:00
 
2,552.77
0.7% Stock price increasing
00:16:43
 
11.06
0.6% Stock price increasing
01:10:00
 
11.73
0.5% Stock price increasing
01:10:00
 
38.21
0.4% Stock price increasing
01:10:00
 
81.31
0.3% Stock price increasing
01:10:00
 
 
 
12.50
-0.9% Stock price decreasing
01:10:00
 
445.88
-0.8% Stock price decreasing
00:16:50
 
0.85
0.0% Stock price unchanged
01:53:57
 
71.75
0.0% Stock price unchanged
27/09/2016
 
59.99
0.0% Stock price unchanged
01:53:53
 
159.24
0.0% Stock price unchanged
27/09/2016
 
0.33
0.0% Stock price unchanged
01:54:07
 
38.29
0.0% Stock price unchanged
27/09/2016
 
2.37
0.0% Stock price unchanged
01:54:08
 
28.00
0.0% Stock price unchanged
27/09/2016

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 September 2016 02:42:29
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160921.1 - EUROWEB3 - 2016-09-28 03:42:29 - 2016-09-28 02:42:29 - 1000 - Website: OKAY