Building Materials & Fixtures

 
Name
Last
Change
Volume
Bid
Ask
Updated
26.20
0.0% Stock price unchanged
0
0
0
05:15:29
 
0.85
-1.2% Stock price decreasing
500
0.83
0.85
10:02:46
 
65.27
0.4% Stock price increasing
3,800
65.25
67.00
10:28:42
 
53.40
-0.2% Stock price decreasing
2
53.11
53.50
10:00:42
 
168.00
-0.9% Stock price decreasing
767
167.00
170.00
10:10:24
 
72.73
0.0% Stock price unchanged
0
0
0
05:15:29
 
40.10
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:29
 
10.98
0.0% Stock price unchanged
0
6.7500
14.75
09:00:01
 
0.42
-3.2% Stock price decreasing
75
0.427
0.43
10:30:53
 
38.55
-2.5% Stock price decreasing
718
37.46
39.34
09:45:57
 
0.85
0.0% Stock price unchanged
0
0
0
05:15:16
 
1,963.00
0.6% Stock price increasing
100
1,963.00
1,964.00
10:38:48
 
2.28
-0.5% Stock price decreasing
291
2.251
2.279
10:00:41
 
25.00
0.0% Stock price unchanged
0
23.00
24.50
08:00:00
 
25.12
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:29
 
5.00
0.0% Stock price unchanged
0
5.0500
5.1000
09:00:11
 
0.91
0.0% Stock price unchanged
0
0.0000
0.7400
05:15:16
 
270.00
0.0% Stock price unchanged
0
250.00
305.00
08:00:00
 
9.50
0.0% Stock price unchanged
0
8.5
9.5
09:00:08
 
270.00
-0.1% Stock price decreasing
25
270.00
271.00
10:29:59
 
28.09
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:34
 
0.31
0.0% Stock price unchanged
0
0
0
01:10:09
 
416.00
-1.0% Stock price decreasing
90
416.00
418.50
10:38:32
 
11.63
0.0% Stock price unchanged
0
0
0
05:15:34
 
22.62
-1.2% Stock price decreasing
4
22.58
22.60
10:38:26
 
61.57
-0.7% Stock price decreasing
1,884
61.00
64.00
10:01:13
 
4.26
0.0% Stock price unchanged
0
0.0000
3.9900
06:14:59
 
314.43
-2.5% Stock price decreasing
3,500
315.90
318.40
10:38:29
 
80.50
1.3% Stock price increasing
100
77.00
82.00
09:32:00
 
1.60
0.0% Stock price unchanged
0
0.0000
1.4400
07:01:48
 
176.16
-2.1% Stock price decreasing
734
175.00
182.00
10:02:31
 
9.94
0.0% Stock price unchanged
0
0
0
05:15:28
 
28.14
300.3% Stock price increasing
0
0.0000
0.0000
10:29:59
 
32.02
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:28
 
45.55
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:28
 
10.27
0.0% Stock price unchanged
0
7.1900
11.00
09:00:01
 
440.00
0.0% Stock price unchanged
0
396.50
510.00
06:32:13
 
23.79
0.0% Stock price decreasing
21
23.78
23.79
09:16:30
 
38.42
-2.7% Stock price decreasing
162
38.42
38.43
10:38:01
 
118.11
0.0% Stock price unchanged
1
118.11
118.12
08:00:10
 
700.00
0.0% Stock price unchanged
0
630.00
690.00
10:30:00
 
0.29
0.0% Stock price unchanged
0
0.0000
0.3400
05:15:16
 
11.95
0.0% Stock price unchanged
0
11.80
11.95
08:03:00
 
0.00
0.0% Stock price unchanged
0
0.0045
0.0046
09:16:07
 
38.05
0.0% Stock price unchanged
0
38.05
38.05
09:31:14
 
14.00
0.0% Stock price unchanged
0
13.50
15.00
08:00:00
 
145.95
0.7% Stock price increasing
10
141.00
145.95
10:10:39
 
Page 1 of 2

Gainers/Losers

28.14
300.3% Stock price increasing
10:29:59
 
80.50
1.3% Stock price increasing
09:32:00
 
145.95
0.7% Stock price increasing
10:10:39
 
1,963.00
0.6% Stock price increasing
10:38:48
 
65.27
0.4% Stock price increasing
10:28:42
 
26.20
0.0% Stock price unchanged
05:15:29
 
72.73
0.0% Stock price unchanged
05:15:29
 
40.10
0.0% Stock price unchanged
05:15:29
 
10.98
0.0% Stock price unchanged
09:00:01
 
0.85
0.0% Stock price unchanged
05:15:16
 
 
 
0.42
-3.2% Stock price decreasing
10:30:53
 
38.42
-2.7% Stock price decreasing
10:38:01
 
314.43
-2.5% Stock price decreasing
10:38:29
 
38.55
-2.5% Stock price decreasing
09:45:57
 
176.16
-2.1% Stock price decreasing
10:02:31
 
22.62
-1.2% Stock price decreasing
10:38:26
 
0.85
-1.2% Stock price decreasing
10:02:46
 
416.00
-1.0% Stock price decreasing
10:38:32
 
168.00
-0.9% Stock price decreasing
10:10:24
 
61.57
-0.7% Stock price decreasing
10:01:13

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
04 May 2016 10:53:55
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160502.2 - EUROWEB5 - 2016-05-04 11:53:55 - 2016-05-04 10:53:55 - 1000 - Website: OKAY