Heavy Construction

 
Name
Last
Change
Volume
Bid
Ask
Updated
6.80
0.0% Stock price unchanged
4,585
0
0
19/09/2017
 
2.13
0.0% Stock price unchanged
50,000
0
0
19/09/2017
 
263.00
0.2% Stock price increasing
100,000
262.20
263.10
19/09/2017
 
4.90
-0.7% Stock price decreasing
4,660
4.90
4.91
19/09/2017
 
34.39
0.0% Stock price unchanged
200
0
0
19/09/2017
 
301.00
0.0% Stock price unchanged
18
0
0
19/09/2017
 
28.49
0.1% Stock price increasing
70
28.47
28.50
19/09/2017
 
39.06
0.9% Stock price increasing
8,503
39.05
39.06
19/09/2017
 
41.75
0.0% Stock price unchanged
3,842
0
0
19/09/2017
 
128.20
0.2% Stock price increasing
8
128.20
128.55
19/09/2017
 
81.63
0.0% Stock price unchanged
4,670
0
0
19/09/2017
 
137.51
0.0% Stock price unchanged
66
0
0
19/09/2017
 
184.00
0.0% Stock price unchanged
17
0
0
19/09/2017
 
42.00
0.0% Stock price unchanged
25
0
0
19/09/2017
 
435.50
0.0% Stock price unchanged
42,173
0
0
19/09/2017
 
88.63
-0.1% Stock price decreasing
2,092
88.63
88.73
19/09/2017
 
1,371.00
0.0% Stock price unchanged
474
0
0
19/09/2017
 
9.14
0.0% Stock price unchanged
127
0
0
19/09/2017
 
0.170
0.0% Stock price unchanged
18
0
0
19/09/2017
 
75.70
0.0% Stock price unchanged
48
0
0
19/09/2017
 
819.50
2.1% Stock price increasing
582
818.00
822.50
19/09/2017
 
1,108.00
0.0% Stock price unchanged
25,000
0
0
19/09/2017
 
1,260.00
0.0% Stock price unchanged
1
0
0
19/09/2017
 
41.45
0.0% Stock price unchanged
11,105
0
0
19/09/2017
 
615.00
0.0% Stock price unchanged
50
0
0
19/09/2017
 
5.20
0.0% Stock price unchanged
1
0
0
19/09/2017
 
1,339.35
0.0% Stock price unchanged
18,078
0
0
19/09/2017
 
2.96
1.3% Stock price increasing
26
2.96
2.97
19/09/2017
 
1.78
0.0% Stock price unchanged
140,000
0
0
19/09/2017
 
136.90
0.0% Stock price unchanged
2
0
0
19/09/2017
 
26.75
0.0% Stock price unchanged
12,761
0
0
19/09/2017
 
338.00
0.0% Stock price unchanged
23
0
0
19/09/2017
 
19.32
0.2% Stock price increasing
4,870
19.29
19.32
19/09/2017
 
0.105
0.0% Stock price unchanged
2,000
0
0
19/09/2017
 
417.00
0.0% Stock price unchanged
20,000
0
0
19/09/2017
 
17.51
0.0% Stock price unchanged
0
0
0
19/09/2017
 
0.028
0.0% Stock price unchanged
350
0
0
19/09/2017
 
1.15
0.0% Stock price unchanged
0
0
0
19/09/2017
 
14.41
0.0% Stock price unchanged
19,648
0
0
19/09/2017
 
0.294
-4.9% Stock price decreasing
1
0.287
0.294
19/09/2017
 
80.51
0.0% Stock price increasing
5
80.51
80.52
19/09/2017

Gainers/Losers

819.50
2.1% Stock price increasing
19/09/2017
 
2.96
1.3% Stock price increasing
19/09/2017
 
39.06
0.9% Stock price increasing
19/09/2017
 
19.32
0.2% Stock price increasing
19/09/2017
 
263.00
0.2% Stock price increasing
19/09/2017
 
128.20
0.2% Stock price increasing
19/09/2017
 
28.49
0.1% Stock price increasing
19/09/2017
 
80.51
0.0% Stock price increasing
19/09/2017
 
6.80
0.0% Stock price unchanged
19/09/2017
 
2.13
0.0% Stock price unchanged
19/09/2017
 
 
 
0.294
-4.9% Stock price decreasing
19/09/2017
 
4.90
-0.7% Stock price decreasing
19/09/2017
 
88.63
-0.1% Stock price decreasing
19/09/2017
 
6.80
0.0% Stock price unchanged
19/09/2017
 
2.13
0.0% Stock price unchanged
19/09/2017
 
34.39
0.0% Stock price unchanged
19/09/2017
 
301.00
0.0% Stock price unchanged
19/09/2017
 
41.75
0.0% Stock price unchanged
19/09/2017
 
81.63
0.0% Stock price unchanged
19/09/2017
 
137.51
0.0% Stock price unchanged
19/09/2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 September 2017 03:15:26
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170915.2 - EUROWEB3 - 2017-09-20 04:15:26 - 2017-09-20 03:15:26 - 1000 - Website: OKAY