Heavy Construction

 
Name
Last
Change
Volume
Bid
Ask
Updated
3.85
0.0% Stock price unchanged
0
0
0
02/04/2015
 
343.00
0.0% Stock price unchanged
0
0
0
27/04/2015
 
3.99
0.0% Stock price unchanged
0
0
0
27/04/2015
 
6.99
0.0% Stock price unchanged
0
0
0
27/04/2015
 
248.80
0.0% Stock price unchanged
0
232.00
254.00
27/04/2015
 
2.35
0.0% Stock price unchanged
0
0
0
27/04/2015
 
3.83
0.0% Stock price unchanged
0
0
0
01:18:47
 
20.00
0.0% Stock price unchanged
0
0
0
27/04/2015
 
224.00
0.0% Stock price unchanged
0
0
0
27/04/2015
 
47.57
0.0% Stock price unchanged
0
0
0
27/04/2015
 
39.05
0.0% Stock price unchanged
0
0
0
01:18:50
 
33.12
0.0% Stock price unchanged
0
0
0
01:18:50
 
329.80
0.0% Stock price unchanged
0
0
370.00
27/04/2015
 
105.00
0.0% Stock price unchanged
0
0
0
27/04/2015
 
107.35
0.0% Stock price unchanged
0
0
0
27/04/2015
 
71.50
0.0% Stock price unchanged
0
0
0
27/04/2015
 
87.15
0.0% Stock price unchanged
0
0
0
27/04/2015
 
143.45
0.0% Stock price unchanged
0
0
0
27/04/2015
 
69.00
0.0% Stock price unchanged
0
0
0
27/04/2015
 
319.04
0.0% Stock price unchanged
0
0
340.00
27/04/2015
 
108.97
0.0% Stock price unchanged
0
0
0
27/04/2015
 
99.32
0.0% Stock price unchanged
0
0
0
27/04/2015
 
56.27
0.0% Stock price unchanged
0
0
0
01:18:50
 
1,516.00
0.0% Stock price unchanged
0
1,475.00
1,575.00
27/04/2015
 
4.03
0.0% Stock price unchanged
0
0
0
27/04/2015
 
12.20
0.0% Stock price unchanged
0
0
0
27/04/2015
 
0.38
0.0% Stock price unchanged
0
0
0
27/04/2015
 
48.00
0.0% Stock price unchanged
0
0
0
27/04/2015
 
8.74
-0.6% Stock price decreasing
100
 
 
01:10:00
 
1,043.42
0.0% Stock price unchanged
0
0
1,090.00
27/04/2015
 
1,625.00
0.0% Stock price unchanged
0
1,385.00
0
27/04/2015
 
994.98
0.0% Stock price unchanged
0
0
0
27/04/2015
 
33.42
0.4% Stock price increasing
8,335
 
 
01:10:00
 
102.75
0.0% Stock price unchanged
0
0.0000
0.0000
27/04/2015
 
391.00
0.0% Stock price unchanged
0
0
0
27/04/2015
 
1.35
0.0% Stock price unchanged
0
0.0000
0.0000
27/04/2015
 
800.00
0.0% Stock price unchanged
0
0
0
27/04/2015
 
3.07
0.0% Stock price unchanged
0
0
0
01:18:50
 
1.75
-6.7% Stock price decreasing
0
0
0
00:16:06
 
135.60
0.0% Stock price unchanged
0
0
0
27/04/2015
 
30.40
-0.5% Stock price decreasing
9,898
 
 
01:10:00
 
130.00
0.0% Stock price unchanged
0
0
0
27/04/2015
 
28.15
0.0% Stock price unchanged
0
0
0
01:18:53
 
0.12
0.0% Stock price unchanged
0
0.0000
0.0000
27/04/2015
 
287.41
0.0% Stock price unchanged
0
0.0000
0.0000
27/04/2015
 
2.69
0.0% Stock price unchanged
0
0.0000
0.0000
27/04/2015
 
0.13
0.0% Stock price unchanged
0
0.0000
0.0000
27/04/2015
 
1.15
0.0% Stock price unchanged
0
0.0000
0.0000
27/04/2015
 
4.42
0.9% Stock price increasing
5,346
 
 
01:10:00
 
Page 1 of 2

Gainers/Losers

4.42
0.9% Stock price increasing
01:10:00
 
33.42
0.4% Stock price increasing
01:10:00
 
3.85
0.0% Stock price unchanged
02/04/2015
 
343.00
0.0% Stock price unchanged
27/04/2015
 
3.99
0.0% Stock price unchanged
27/04/2015
 
6.99
0.0% Stock price unchanged
27/04/2015
 
248.80
0.0% Stock price unchanged
27/04/2015
 
2.35
0.0% Stock price unchanged
27/04/2015
 
3.83
0.0% Stock price unchanged
01:18:47
 
20.00
0.0% Stock price unchanged
27/04/2015
 
 
 
1.75
-6.7% Stock price decreasing
00:16:06
 
8.74
-0.6% Stock price decreasing
01:10:00
 
30.40
-0.5% Stock price decreasing
01:10:00
 
3.85
0.0% Stock price unchanged
02/04/2015
 
343.00
0.0% Stock price unchanged
27/04/2015
 
3.99
0.0% Stock price unchanged
27/04/2015
 
6.99
0.0% Stock price unchanged
27/04/2015
 
248.80
0.0% Stock price unchanged
27/04/2015
 
2.35
0.0% Stock price unchanged
27/04/2015
 
3.83
0.0% Stock price unchanged
01:18:47

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 April 2015 04:44:45
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150424.2 - EUROWEB1 - 2015-04-28 05:44:45 - 2015-04-28 04:44:45 - 1000 - Website: OKAY