Heavy Construction

 
Name
Last
Change
Volume
Bid
Ask
Updated
5.19
0.0% Stock price unchanged
0
0
6.5
21/11/2014
 
173.00
-1.1% Stock price decreasing
61
0
0
21/11/2014
 
8.50
-2.9% Stock price decreasing
25,000
0
0
21/11/2014
 
7.00
-5.1% Stock price decreasing
30,000
0
0
21/11/2014
 
162.60
1.1% Stock price increasing
305,023
0
198.00
21/11/2014
 
3.03
1.4% Stock price increasing
650
3
3.079
21/11/2014
 
2.32
2.1% Stock price increasing
500
2.315
2.319
21/11/2014
 
17.29
0.0% Stock price unchanged
1
16.80
17.30
21/11/2014
 
174.75
-2.3% Stock price decreasing
3
0
0
21/11/2014
 
44.87
1.3% Stock price increasing
383
44.85
44.88
21/11/2014
 
29.97
3.9% Stock price increasing
1,790
29.96
29.98
21/11/2014
 
357.20
1.4% Stock price increasing
249,923
0
410.00
21/11/2014
 
88.55
1.6% Stock price increasing
16
88.31
88.66
21/11/2014
 
107.15
0.0% Stock price unchanged
0
106.76
108.00
21/11/2014
 
55.65
-1.7% Stock price decreasing
1,200
0
0
21/11/2014
 
71.65
-0.6% Stock price decreasing
5
71.23
72.40
21/11/2014
 
133.50
-0.7% Stock price decreasing
39
133.00
133.50
21/11/2014
 
70.00
0.0% Stock price unchanged
0
71.00
74.00
21/11/2014
 
287.00
-0.6% Stock price decreasing
4,025
0
0
21/11/2014
 
107.00
0.0% Stock price unchanged
0
107.20
107.55
21/11/2014
 
99.32
0.0% Stock price unchanged
0
0
0
21/11/2014
 
40.13
0.8% Stock price increasing
586
40.12
40.18
21/11/2014
 
30.08
2.2% Stock price increasing
140,510
0
0
01:10:00
 
1,146.00
-0.8% Stock price decreasing
25,000
1,025.00
1,345.00
21/11/2014
 
332.56
-0.7% Stock price decreasing
1,000
0
0
21/11/2014
 
3.63
2.3% Stock price increasing
100
3.599
3.63
21/11/2014
 
7.99
0.8% Stock price increasing
292
7.97
7.99
21/11/2014
 
0.40
0.0% Stock price unchanged
0
0.38
0.89
21/11/2014
 
57.00
-1.7% Stock price decreasing
1
55.51
58.50
21/11/2014
 
7.38
-0.4% Stock price decreasing
100
0
0
01:10:00
 
810.00
0.0% Stock price unchanged
800
0
900.00
21/11/2014
 
1,437.00
0.4% Stock price increasing
320
0
0
21/11/2014
 
1,049.00
0.0% Stock price unchanged
0
880.00
1,045.00
21/11/2014
 
35.73
0.7% Stock price increasing
100
 
 
01:10:00
 
105.24
0.2% Stock price increasing
1,000
104.90
105.15
21/11/2014
 
2.30
-1.7% Stock price decreasing
359
2.2900
2.3200
21/11/2014
 
586.50
-0.9% Stock price decreasing
3,395
575.00
0
21/11/2014
 
4.21
7.4% Stock price increasing
8
4.194
4.205
21/11/2014
 
2.00
-5.9% Stock price decreasing
0
0.0000
0.0000
21/11/2014
 
119.50
3.0% Stock price increasing
6
117.00
119.50
21/11/2014
 
26.76
0.0% Stock price unchanged
5,892
 
 
01:10:00
 
116.00
-0.4% Stock price decreasing
0
0.0000
0.0000
21/11/2014
 
28.25
1.0% Stock price increasing
473
28.24
28.26
21/11/2014
 
0.15
20.0% Stock price increasing
0
0.0000
0.0000
21/11/2014
 
303.50
1.5% Stock price increasing
24,520
0.0000
0.0000
21/11/2014
 
3.30
0.0% Stock price unchanged
2
0.0000
3.3000
21/11/2014
 
0.18
6.1% Stock price increasing
2,500
0.1720
0.1750
21/11/2014
 
1.15
0.0% Stock price unchanged
0
0.0000
0.0000
21/11/2014
 
6.60
-0.9% Stock price decreasing
3,678
 
 
01:10:00
 
Page 1 of 2

Gainers/Losers

0.15
20.0% Stock price increasing
21/11/2014
 
4.21
7.4% Stock price increasing
21/11/2014
 
0.18
6.1% Stock price increasing
21/11/2014
 
29.97
3.9% Stock price increasing
21/11/2014
 
119.50
3.0% Stock price increasing
21/11/2014
 
3.63
2.3% Stock price increasing
21/11/2014
 
30.08
2.2% Stock price increasing
01:10:00
 
2.32
2.1% Stock price increasing
21/11/2014
 
88.55
1.6% Stock price increasing
21/11/2014
 
303.50
1.5% Stock price increasing
21/11/2014
 
 
 
2.00
-5.9% Stock price decreasing
21/11/2014
 
7.00
-5.1% Stock price decreasing
21/11/2014
 
8.50
-2.9% Stock price decreasing
21/11/2014
 
174.75
-2.3% Stock price decreasing
21/11/2014
 
55.65
-1.7% Stock price decreasing
21/11/2014
 
57.00
-1.7% Stock price decreasing
21/11/2014
 
2.30
-1.7% Stock price decreasing
21/11/2014
 
173.00
-1.1% Stock price decreasing
21/11/2014
 
586.50
-0.9% Stock price decreasing
21/11/2014
 
6.60
-0.9% Stock price decreasing
01:10:00
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 November 2014 23:30:21
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141120.1 - EUROWEB4 - 2014-11-23 00:30:21 - 2014-11-22 23:30:21 - 1000 - Website: OKAY