Heavy Construction

 
Name
Last
Change
Volume
Bid
Ask
Updated
3.14
0.0% Stock price unchanged
0
0.01
0
06:15:00
 
264.52
0.0% Stock price unchanged
0
263.00
270.00
11:00:23
 
4.28
-2.2% Stock price decreasing
4,562
4.25
4.5
09:53:37
 
7.00
0.0% Stock price unchanged
0
7
7.5
08:00:00
 
248.80
-0.4% Stock price decreasing
521
248.70
249.10
12:22:35
 
3.40
1.5% Stock price increasing
453
3.376
3.4
12:17:42
 
4.26
-1.1% Stock price decreasing
300
4.255
4.262
12:22:41
 
19.00
5.5% Stock price increasing
50
18.26
19.00
11:41:43
 
220.25
0.8% Stock price increasing
4,500
218.25
220.00
12:14:55
 
41.49
0.4% Stock price increasing
300
41.47
41.50
12:22:22
 
36.16
1.0% Stock price increasing
0
36.16
36.17
12:21:59
 
33.12
0.0% Stock price unchanged
0
0
0
11:30:00
 
358.91
-0.5% Stock price decreasing
1,200
358.80
359.10
12:21:52
 
97.50
-0.5% Stock price decreasing
7
97.50
97.77
12:19:52
 
107.15
0.0% Stock price unchanged
0
107.26
0.0000
12:14:05
 
75.76
-0.5% Stock price decreasing
676
75.50
76.75
08:11:03
 
75.50
0.8% Stock price increasing
25
75.35
75.50
12:17:59
 
154.95
0.3% Stock price increasing
18
154.25
155.00
12:19:32
 
69.00
0.0% Stock price unchanged
10
67.00
69.00
11:00:00
 
305.06
2.6% Stock price increasing
735
304.75
306.00
12:13:21
 
108.25
0.0% Stock price unchanged
0
108.28
109.00
11:20:39
 
99.32
0.0% Stock price unchanged
0
107.36
108.14
11:09:47
 
49.78
-0.2% Stock price decreasing
0
49.78
49.80
12:22:32
 
 
0.0% Stock price unchanged
0
 
 
05:15:11
 
1,505.62
-0.1% Stock price decreasing
11
1,505.00
1,507.00
12:22:25
 
3.58
-2.2% Stock price decreasing
50
3.572
3.576
12:20:16
 
11.30
3.2% Stock price increasing
51
11.28
11.30
12:20:38
 
0.38
0.0% Stock price unchanged
0
0.38
2.1
11:00:00
 
59.50
0.0% Stock price unchanged
0
56.00
59.50
10:59:59
 
7.98
0.0% Stock price unchanged
0
5.0000
 
09:00:01
 
1,039.75
-1.3% Stock price decreasing
550
1,039.00
1,040.00
12:22:29
 
1,726.00
-1.5% Stock price decreasing
83
1,725.00
1,729.00
12:22:18
 
999.99
0.0% Stock price unchanged
0
910.00
1,000.00
06:15:00
 
31.99
0.0% Stock price unchanged
0
29.22
34.71
11:22:51
 
102.80
0.0% Stock price unchanged
0
103.00
103.14
11:16:30
 
370.00
4.2% Stock price increasing
142
364.25
370.00
12:11:57
 
1.66
-1.2% Stock price decreasing
362
1.6600
1.6800
12:00:05
 
739.00
-1.5% Stock price decreasing
744
733.50
740.50
12:22:39
 
3.26
-1.2% Stock price decreasing
276
3.256
3.259
12:22:08
 
1.27
0.0% Stock price unchanged
0
1.1000
1.3000
11:00:12
 
136.05
0.8% Stock price increasing
10
136.00
136.77
10:59:59
 
27.83
0.0% Stock price unchanged
0
 
 
09:00:00
 
119.00
0.0% Stock price unchanged
0
115.00
120.00
11:00:13
 
39.66
1.7% Stock price increasing
0
39.63
39.67
12:22:24
 
0.10
0.0% Stock price unchanged
0
0.0900
0.1500
08:00:00
 
281.60
0.0% Stock price increasing
1,800
278.00
285.00
12:06:03
 
2.70
0.0% Stock price unchanged
0
0.0000
2.7000
06:50:04
 
0.14
-0.7% Stock price decreasing
3,000
0.1390
0.1420
12:06:04
 
1.15
0.0% Stock price unchanged
0
0.0000
0.0000
10:59:59
 
Page 1 of 2

Gainers/Losers

19.00
5.5% Stock price increasing
11:41:43
 
370.00
4.2% Stock price increasing
12:11:57
 
11.30
3.2% Stock price increasing
12:20:38
 
305.06
2.6% Stock price increasing
12:13:21
 
39.66
1.7% Stock price increasing
12:22:24
 
3.40
1.5% Stock price increasing
12:17:42
 
36.16
1.0% Stock price increasing
12:21:59
 
75.50
0.8% Stock price increasing
12:17:59
 
220.25
0.8% Stock price increasing
12:14:55
 
136.05
0.8% Stock price increasing
10:59:59
 
 
 
3.58
-2.2% Stock price decreasing
12:20:16
 
4.28
-2.2% Stock price decreasing
09:53:37
 
1,726.00
-1.5% Stock price decreasing
12:22:18
 
739.00
-1.5% Stock price decreasing
12:22:39
 
1,039.75
-1.3% Stock price decreasing
12:22:29
 
1.66
-1.2% Stock price decreasing
12:00:05
 
3.26
-1.2% Stock price decreasing
12:22:08
 
4.26
-1.1% Stock price decreasing
12:22:41
 
0.14
-0.7% Stock price decreasing
12:06:04
 
358.91
-0.5% Stock price decreasing
12:21:52

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
03 March 2015 12:37:56
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150225.2 - EUROWEB3 - 2015-03-03 13:37:56 - 2015-03-03 12:37:56 - 1000 - Website: OKAY