Heavy Construction

 
Name
Last
Change
Volume
Bid
Ask
Updated
7.30
0.0% Stock price unchanged
0
0
0
17/02/2017
 
3.25
0.0% Stock price unchanged
6,000
0
0
17/02/2017
 
273.34
-0.4% Stock price decreasing
37,850
0
0
17/02/2017
 
4.79
-1.3% Stock price decreasing
1
4.79
4.794
17/02/2017
 
27.90
0.0% Stock price decreasing
1
27.25
27.80
17/02/2017
 
234.00
2.2% Stock price increasing
13
205.00
259.00
17/02/2017
 
34.97
-0.6% Stock price decreasing
607
34.94
34.97
17/02/2017
 
35.05
-1.0% Stock price decreasing
237
35.05
35.05
17/02/2017
 
34.05
0.0% Stock price unchanged
0
0
0
17/02/2017
 
215.62
0.4% Stock price increasing
2,500
202.00
238.00
17/02/2017
 
99.60
-0.4% Stock price decreasing
2
99.35
99.69
17/02/2017
 
104.35
0.0% Stock price unchanged
0
0
0
17/02/2017
 
79.63
1.6% Stock price increasing
35,000
0
0
17/02/2017
 
113.75
-0.4% Stock price decreasing
5
113.40
113.85
17/02/2017
 
152.00
0.0% Stock price unchanged
34
152.00
152.50
17/02/2017
 
36.01
0.0% Stock price unchanged
0
36.50
44.00
17/02/2017
 
398.25
0.9% Stock price increasing
2,378
0
0
17/02/2017
 
106.50
0.0% Stock price unchanged
0
0
0
17/02/2017
 
101.05
0.0% Stock price unchanged
0
0
0
17/02/2017
 
68.50
-0.5% Stock price decreasing
50
68.49
68.51
17/02/2017
 
1,520.37
0.2% Stock price increasing
840
1,437.00
1,537.00
17/02/2017
 
7.07
7.9% Stock price increasing
1,000
7.06
7.07
17/02/2017
 
20.00
-1.0% Stock price decreasing
5,917
0
0
18/02/2017
 
0.03
0.0% Stock price unchanged
0
0.03
0.5
17/02/2017
 
78.00
2.0% Stock price increasing
18
77.30
82.00
17/02/2017
 
875.98
-0.8% Stock price decreasing
604
0
0
17/02/2017
 
1,461.39
0.3% Stock price increasing
22,925
1,400.00
0
17/02/2017
 
1,100.00
0.0% Stock price unchanged
0
1,010.00
1,050.00
17/02/2017
 
38.78
0.1% Stock price increasing
17,868
0
0
17/02/2017
 
550.00
-1.3% Stock price decreasing
4
0
0
17/02/2017
 
4.22
-8.5% Stock price decreasing
1,300
4.21
4.22
17/02/2017
 
864.00
1.3% Stock price increasing
5,647
550.00
0
17/02/2017
 
1.62
-0.4% Stock price decreasing
212
1.616
1.63
17/02/2017
 
1.18
0.0% Stock price unchanged
0
0
0
17/02/2017
 
145.11
0.0% Stock price unchanged
0
145.10
148.47
17/02/2017
 
38.56
-2.6% Stock price decreasing
12,185
0
0
17/02/2017
 
204.52
0.0% Stock price unchanged
0
0
0
17/02/2017
 
18.60
0.0% Stock price increasing
2,020
18.54
18.61
17/02/2017
 
0.14
0.0% Stock price unchanged
0
0
0
17/02/2017
 
453.66
-0.3% Stock price decreasing
1,070
0
0
17/02/2017
 
17.51
0.0% Stock price unchanged
0
0
17.00
17/02/2017
 
0.02
0.0% Stock price unchanged
35,000
0.021
0.022
17/02/2017
 
1.15
0.0% Stock price unchanged
0
0
0
17/02/2017
 
9.55
0.7% Stock price increasing
5,090
0
0
18/02/2017
 
0.20
2.6% Stock price increasing
3,500
0.195
0.2
17/02/2017
 
68.21
-1.0% Stock price decreasing
55
68.21
68.23
17/02/2017
 
100.00
0.0% Stock price unchanged
0
0
0
17/02/2017
 
65.50
-3.3% Stock price decreasing
230
0
68.00
17/02/2017
 
99.49
0.0% Stock price unchanged
0
92.00
130.00
17/02/2017

Gainers/Losers

7.07
7.9% Stock price increasing
17/02/2017
 
0.20
2.6% Stock price increasing
17/02/2017
 
234.00
2.2% Stock price increasing
17/02/2017
 
78.00
2.0% Stock price increasing
17/02/2017
 
79.63
1.6% Stock price increasing
17/02/2017
 
864.00
1.3% Stock price increasing
17/02/2017
 
398.25
0.9% Stock price increasing
17/02/2017
 
9.55
0.7% Stock price increasing
18/02/2017
 
215.62
0.4% Stock price increasing
17/02/2017
 
1,461.39
0.3% Stock price increasing
17/02/2017
 
 
 
4.22
-8.5% Stock price decreasing
17/02/2017
 
65.50
-3.3% Stock price decreasing
17/02/2017
 
38.56
-2.6% Stock price decreasing
17/02/2017
 
4.79
-1.3% Stock price decreasing
17/02/2017
 
550.00
-1.3% Stock price decreasing
17/02/2017
 
35.05
-1.0% Stock price decreasing
17/02/2017
 
68.21
-1.0% Stock price decreasing
17/02/2017
 
20.00
-1.0% Stock price decreasing
18/02/2017
 
875.98
-0.8% Stock price decreasing
17/02/2017
 
34.97
-0.6% Stock price decreasing
17/02/2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 February 2017 23:29:13
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170217.2 - EUROWEB5 - 2017-02-20 00:29:13 - 2017-02-19 23:29:13 - 1000 - Website: OKAY