Heavy Construction

 
Name
Last
Change
Volume
Bid
Ask
Updated
7.75
0.0% Stock price unchanged
0
0
0
26/07/2016
 
4.10
0.0% Stock price unchanged
0
0
0
26/07/2016
 
219.60
0.0% Stock price unchanged
0
210.00
275.00
05:00:09
 
3.46
0.0% Stock price unchanged
0
3.55
3.46
06:15:21
 
20.00
0.0% Stock price unchanged
0
19.65
20.15
06:15:00
 
182.75
0.0% Stock price unchanged
0
0
0
26/07/2016
 
32.10
0.0% Stock price unchanged
0
31.80
32.20
06:25:39
 
26.58
0.0% Stock price unchanged
0
26.45
26.75
06:16:09
 
261.10
0.0% Stock price unchanged
0
0
274.00
05:00:09
 
81.19
0.0% Stock price unchanged
0
80.00
82.00
06:16:08
 
104.72
0.0% Stock price unchanged
0
104.74
0.0000
06:15:00
 
70.00
0.0% Stock price unchanged
0
0
0
05:00:03
 
87.25
0.0% Stock price unchanged
0
87.13
0
06:15:23
 
126.55
0.0% Stock price unchanged
0
125.00
126.75
05:45:00
 
30.50
0.0% Stock price unchanged
0
30.50
32.00
06:15:00
 
330.00
0.0% Stock price unchanged
0
0
0
05:00:02
 
106.55
0.0% Stock price unchanged
0
106.60
107.19
06:15:00
 
99.32
0.0% Stock price unchanged
0
90.00
120.00
06:15:00
 
68.05
0.0% Stock price unchanged
0
0
68.10
06:15:45
 
953.50
0.0% Stock price unchanged
0
931.00
969.50
05:00:09
 
8.11
0.0% Stock price unchanged
0
8.2
8.15
06:15:43
 
16.30
0.0% Stock price unchanged
0
15.65
Ingen data
05:15:17
 
0.20
0.0% Stock price unchanged
0
0
0.5
05:15:18
 
52.21
0.0% Stock price unchanged
0
52.55
53.94
06:15:00
 
1,020.00
0.0% Stock price unchanged
0
0
0
05:00:01
 
1,025.00
0.0% Stock price unchanged
0
990.00
1,100.00
05:00:09
 
1,080.00
0.0% Stock price unchanged
0
931.00
1,145.00
06:15:00
 
31.79
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:33
 
490.00
0.0% Stock price unchanged
0
455.00
0
05:00:07
 
1.69
0.0% Stock price unchanged
0
1.68
1.71
05:15:19
 
571.50
0.0% Stock price unchanged
0
0
0
05:00:03
 
1.70
0.0% Stock price unchanged
0
1.672
1.713
06:15:00
 
1.28
0.0% Stock price unchanged
0
0
0
05:00:02
 
134.00
0.0% Stock price unchanged
0
135.00
141.89
06:15:00
 
24.54
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:33
 
132.00
0.0% Stock price unchanged
0
0
0
26/07/2016
 
14.19
0.0% Stock price unchanged
0
15.00
14.39
06:15:46
 
0.07
0.0% Stock price unchanged
0
0.0000
0.0000
26/07/2016
 
339.09
0.0% Stock price unchanged
0
0
355.00
05:00:06
 
17.51
0.0% Stock price unchanged
0
1.0000
0.0000
05:15:19
 
0.03
0.0% Stock price unchanged
0
0.0250
0.0260
06:20:10
 
1.15
0.0% Stock price unchanged
0
0.0000
0.0000
06:15:00
 
5.75
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:36
 
0.20
0.0% Stock price unchanged
0
0.19
0.195
06:15:00
 
67.38
0.0% Stock price unchanged
0
67.10
67.38
06:16:00
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
06:15:00
 
99.49
0.0% Stock price unchanged
0
92.00
130.00
06:15:00

Gainers/Losers

7.75
0.0% Stock price unchanged
26/07/2016
 
4.10
0.0% Stock price unchanged
26/07/2016
 
219.60
0.0% Stock price unchanged
05:00:09
 
3.46
0.0% Stock price unchanged
06:15:21
 
20.00
0.0% Stock price unchanged
06:15:00
 
182.75
0.0% Stock price unchanged
26/07/2016
 
32.10
0.0% Stock price unchanged
06:25:39
 
26.58
0.0% Stock price unchanged
06:16:09
 
261.10
0.0% Stock price unchanged
05:00:09
 
81.19
0.0% Stock price unchanged
06:16:08
 
 
 
7.75
0.0% Stock price unchanged
26/07/2016
 
4.10
0.0% Stock price unchanged
26/07/2016
 
219.60
0.0% Stock price unchanged
05:00:09
 
3.46
0.0% Stock price unchanged
06:15:21
 
20.00
0.0% Stock price unchanged
06:15:00
 
182.75
0.0% Stock price unchanged
26/07/2016
 
32.10
0.0% Stock price unchanged
06:25:39
 
26.58
0.0% Stock price unchanged
06:16:09
 
261.10
0.0% Stock price unchanged
05:00:09
 
81.19
0.0% Stock price unchanged
06:16:08

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 July 2016 06:41:19
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160725.4 - EUROWEB6 - 2016-07-27 07:41:19 - 2016-07-27 06:41:19 - 1000 - Website: OKAY