Heavy Construction

 
Name
Last
Change
Volume
Bid
Ask
Updated
9.40
0.0% Stock price unchanged
0
0
0
29/04/2016
 
6.02
-7.4% Stock price decreasing
193
0
0
29/04/2016
 
241.98
-0.6% Stock price decreasing
6,459
0
275.00
29/04/2016
 
4.21
-2.3% Stock price decreasing
1,045
4.203
4.213
29/04/2016
 
19.60
-0.7% Stock price decreasing
89
19.60
20.00
29/04/2016
 
203.75
-0.1% Stock price decreasing
437
0
0
29/04/2016
 
36.41
-1.7% Stock price decreasing
411
36.38
36.41
29/04/2016
 
29.12
-1.3% Stock price decreasing
21,806
29.11
29.16
29/04/2016
 
36.55
0.0% Stock price unchanged
0
0
0
29/04/2016
 
296.33
-1.0% Stock price decreasing
7,029
260.00
0
29/04/2016
 
86.66
-0.8% Stock price decreasing
257
86.65
86.66
29/04/2016
 
105.00
0.0% Stock price unchanged
0
105.00
0
29/04/2016
 
84.79
0.6% Stock price increasing
5,000
0
0
29/04/2016
 
96.49
-0.9% Stock price decreasing
20
96.50
96.85
29/04/2016
 
132.00
1.5% Stock price increasing
69
130.50
132.00
29/04/2016
 
42.00
5.0% Stock price increasing
0
40.00
42.00
29/04/2016
 
314.25
-0.8% Stock price decreasing
1
0
0
29/04/2016
 
108.00
0.0% Stock price unchanged
0
106.55
108.00
29/04/2016
 
99.32
0.0% Stock price unchanged
0
90.00
120.00
29/04/2016
 
69.43
-0.9% Stock price decreasing
281
69.37
69.46
29/04/2016
 
1,276.00
-1.4% Stock price decreasing
1,399
1,255.00
1,355.00
29/04/2016
 
8.23
-1.1% Stock price decreasing
18
8.23
8.236
29/04/2016
 
0.12
0.0% Stock price unchanged
0
0
0.5
29/04/2016
 
51.98
0.0% Stock price unchanged
0
50.60
51.97
29/04/2016
 
12.07
-10.7% Stock price decreasing
2,917
11.91
14.17
30/04/2016
 
883.50
-1.2% Stock price decreasing
21,003
0
0
29/04/2016
 
1,190.00
-2.5% Stock price decreasing
39,477
0
0
29/04/2016
 
1,078.00
0.0% Stock price unchanged
1
931.00
1,080.00
29/04/2016
 
24.38
-1.0% Stock price decreasing
11,587
20.23
28.53
30/04/2016
 
560.00
0.0% Stock price unchanged
1,458
0
0
29/04/2016
 
1.71
0.6% Stock price increasing
2,700
1.7
1.71
29/04/2016
 
796.20
-1.0% Stock price decreasing
58
0
0
29/04/2016
 
1.81
-0.7% Stock price decreasing
41
1.801
1.808
29/04/2016
 
1.27
-4.2% Stock price decreasing
99,039
0
0
29/04/2016
 
139.00
2.2% Stock price increasing
253
138.25
139.00
29/04/2016
 
25.51
1.1% Stock price increasing
11,436
21.16
29.85
30/04/2016
 
138.50
0.0% Stock price unchanged
0
0
0
29/04/2016
 
17.27
-4.9% Stock price decreasing
306
17.27
17.34
29/04/2016
 
0.20
0.0% Stock price unchanged
0
0
0
29/04/2016
 
379.00
2.4% Stock price increasing
100
360.00
400.00
29/04/2016
 
12.48
0.0% Stock price unchanged
0
18.00
13.50
29/04/2016
 
0.01
0.0% Stock price unchanged
51,000
0.012
0.013
29/04/2016
 
1.15
0.0% Stock price unchanged
0
0
0
29/04/2016
 
5.24
0.2% Stock price increasing
425
0
0
30/04/2016
 
0.23
-2.2% Stock price decreasing
47
0.225
0.237
29/04/2016
 
65.24
-1.2% Stock price decreasing
511
65.22
65.24
29/04/2016
 
100.00
0.0% Stock price unchanged
0
0
0
29/04/2016
 
63.80
0.0% Stock price unchanged
0
0
0
29/04/2016
 
99.49
0.0% Stock price unchanged
0
92.00
130.00
29/04/2016
 
101.71
0.0% Stock price unchanged
0
0
0
18/04/2016

Gainers/Losers

42.00
5.0% Stock price increasing
29/04/2016
 
379.00
2.4% Stock price increasing
29/04/2016
 
139.00
2.2% Stock price increasing
29/04/2016
 
132.00
1.5% Stock price increasing
29/04/2016
 
25.51
1.1% Stock price increasing
30/04/2016
 
84.79
0.6% Stock price increasing
29/04/2016
 
1.71
0.6% Stock price increasing
29/04/2016
 
5.24
0.2% Stock price increasing
30/04/2016
 
9.40
0.0% Stock price unchanged
29/04/2016
 
36.55
0.0% Stock price unchanged
29/04/2016
 
 
 
12.07
-10.7% Stock price decreasing
30/04/2016
 
6.02
-7.4% Stock price decreasing
29/04/2016
 
17.27
-4.9% Stock price decreasing
29/04/2016
 
1.27
-4.2% Stock price decreasing
29/04/2016
 
1,190.00
-2.5% Stock price decreasing
29/04/2016
 
4.21
-2.3% Stock price decreasing
29/04/2016
 
0.23
-2.2% Stock price decreasing
29/04/2016
 
36.41
-1.7% Stock price decreasing
29/04/2016
 
1,276.00
-1.4% Stock price decreasing
29/04/2016
 
29.12
-1.3% Stock price decreasing
29/04/2016

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
01 May 2016 18:27:23
(UTC) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20160421.1 - EUROWEB2 - 2016-05-01 19:27:23 - 2016-05-01 18:27:23 - 1000 - Website: OKAY