Heavy Construction

 
Name
Last
Change
Volume
Bid
Ask
Updated
10.00
0.0% Stock price unchanged
0
0
0
14:30:00
 
190.00
-1.0% Stock price decreasing
120
190.00
194.00
15:00:06
 
12.00
-2.0% Stock price decreasing
20,000
11.75
12.50
14:31:16
 
6.90
0.4% Stock price increasing
1,644
6.5
7.25
09:16:37
 
283.00
-1.4% Stock price decreasing
3,098
282.90
283.10
15:13:20
 
9.35
1.9% Stock price increasing
83
9.35
9.38
14:16:51
 
3.94
0.1% Stock price increasing
630
3.941
3.947
15:12:58
 
15.10
0.6% Stock price increasing
25
15.10
15.28
14:11:36
 
219.75
-0.1% Stock price decreasing
285
217.00
220.00
15:08:14
 
40.45
-0.9% Stock price decreasing
127
40.41
40.45
15:12:15
 
30.11
3.8% Stock price increasing
180
30.10
30.13
15:13:07
 
28.50
0.0% Stock price unchanged
0
0
0
05:12:56
 
369.30
-1.0% Stock price decreasing
551
369.10
369.30
15:12:43
 
80.59
0.9% Stock price increasing
39
80.44
80.58
15:11:46
 
107.01
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:43
 
84.25
2.1% Stock price increasing
5,000
84.00
85.50
15:04:17
 
117.60
0.0% Stock price unchanged
1
117.32
117.60
11:23:33
 
148.00
-0.6% Stock price decreasing
5
148.00
148.30
14:42:53
 
72.00
0.0% Stock price unchanged
0
74.00
0
13:08:39
 
268.25
0.5% Stock price increasing
187
268.25
269.00
15:12:49
 
105.51
0.0% Stock price unchanged
0
104.75
106.50
05:12:43
 
99.32
0.0% Stock price unchanged
0
108.42
109.05
15:10:39
 
53.96
0.3% Stock price increasing
122
53.95
53.99
15:13:08
 
33.98
0.5% Stock price increasing
100
33.98
33.99
15:12:53
 
1,236.00
-1.1% Stock price decreasing
2
1,235.00
1,237.00
15:13:00
 
373.66
-4.1% Stock price decreasing
691
370.25
384.75
13:30:02
 
3.56
0.6% Stock price increasing
93
3.555
3.56
15:01:56
 
12.61
-0.7% Stock price decreasing
37
12.58
12.60
15:12:43
 
1.24
0.0% Stock price unchanged
0
0.86
1.24
05:13:04
 
67.00
0.0% Stock price unchanged
0
65.00
67.00
05:12:46
 
6.94
6.3% Stock price increasing
115
6.4000
6.9100
15:13:11
 
1,042.00
-1.0% Stock price decreasing
141
1,040.00
1,043.00
15:10:55
 
1,706.00
0.2% Stock price increasing
63
1,704.00
1,706.00
15:13:02
 
975.00
0.0% Stock price unchanged
0
955.00
975.00
14:30:00
 
32.98
0.3% Stock price increasing
100
32.83
33.30
14:38:50
 
106.15
0.0% Stock price unchanged
0
106.30
0
15:08:53
 
6.05
-0.5% Stock price decreasing
81
6.0400
6.0500
15:07:20
 
775.50
0.1% Stock price increasing
138
759.00
774.00
15:13:12
 
5.49
0.7% Stock price increasing
1,346
5.476
5.489
15:11:02
 
2.81
-4.7% Stock price decreasing
24,809
2.8
3
09:27:13
 
112.15
-1.6% Stock price decreasing
66
0
113.00
13:43:00
 
23.97
0.0% Stock price unchanged
100
23.94
24.04
15:13:23
 
127.00
2.8% Stock price increasing
2,000
123.00
128.00
15:00:21
 
30.95
-2.4% Stock price decreasing
77
30.92
30.95
15:11:45
 
0.19
-5.0% Stock price decreasing
0
0.1700
0.2300
08:00:00
 
39.11
0.3% Stock price increasing
1,350
38.00
41.00
15:00:11
 
215.00
1.7% Stock price increasing
50,000
210.00
215.00
14:45:34
 
0.34
-3.2% Stock price decreasing
30,000
0.338
0.341
15:08:25
 
1.15
0.0% Stock price unchanged
0
0
0
10:30:00
 
Page 1 of 2

Gainers/Losers

6.94
6.3% Stock price increasing
15:13:11
 
30.11
3.8% Stock price increasing
15:13:07
 
127.00
2.8% Stock price increasing
15:00:21
 
84.25
2.1% Stock price increasing
15:04:17
 
9.35
1.9% Stock price increasing
14:16:51
 
215.00
1.7% Stock price increasing
14:45:34
 
80.59
0.9% Stock price increasing
15:11:46
 
5.49
0.7% Stock price increasing
15:11:02
 
15.10
0.6% Stock price increasing
14:11:36
 
3.56
0.6% Stock price increasing
15:01:56
 
 
 
0.19
-5.0% Stock price decreasing
08:00:00
 
2.81
-4.7% Stock price decreasing
09:27:13
 
373.66
-4.1% Stock price decreasing
13:30:02
 
0.34
-3.2% Stock price decreasing
15:08:25
 
30.95
-2.4% Stock price decreasing
15:11:45
 
12.00
-2.0% Stock price decreasing
14:31:16
 
112.15
-1.6% Stock price decreasing
13:43:00
 
283.00
-1.4% Stock price decreasing
15:13:20
 
1,236.00
-1.1% Stock price decreasing
15:13:00
 
190.00
-1.0% Stock price decreasing
15:00:06
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 April 2014 15:28:30
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB6 - 2014-04-24 16:28:30 - 2014-04-24 15:28:30 - 1000 - Website: OKAY