Heavy Construction

 
Name
Last
Change
Volume
Bid
Ask
Updated
10.00
0.0% Stock price unchanged
0
0
0
17:00:00
 
189.00
0.0% Stock price unchanged
3,000
0
0
18:15:00
 
10.00
-3.6% Stock price decreasing
25,000
0
0
18:15:01
 
7.25
0.0% Stock price unchanged
50,000
0
0
18:15:01
 
239.00
-1.5% Stock price decreasing
826,204
220.30
250.00
18:15:01
 
3.85
0.2% Stock price increasing
341
3.8
3.85
17:00:00
 
1.91
5.2% Stock price increasing
8,378
1.907
1.91
17:00:00
 
16.50
0.6% Stock price increasing
2,000
16.50
16.68
15:38:22
 
200.25
-2.1% Stock price decreasing
297
0.0000
0.0000
18:15:01
 
44.58
1.7% Stock price increasing
477
44.55
44.59
16:41:14
 
27.60
-0.4% Stock price decreasing
84
27.59
27.60
17:00:00
 
340.50
0.8% Stock price increasing
3,566
320.00
360.00
18:15:00
 
81.56
-0.7% Stock price decreasing
13
81.56
81.86
17:00:00
 
108.00
0.0% Stock price unchanged
0
108.00
0.0000
05:13:51
 
47.35
-2.4% Stock price decreasing
3,900
0
75.00
18:15:01
 
106.00
0.3% Stock price increasing
17
106.00
106.50
17:00:00
 
131.50
-0.4% Stock price decreasing
16
131.50
132.00
17:00:00
 
83.00
0.0% Stock price unchanged
0
0.0000
0.0000
15:30:00
 
290.00
0.3% Stock price increasing
10,626
0
291.00
18:15:00
 
106.50
0.0% Stock price unchanged
0
105.50
107.00
05:13:51
 
99.32
0.0% Stock price unchanged
0
0.0000
0.0000
05:14:00
 
48.57
-1.1% Stock price decreasing
139
48.52
48.59
17:00:00
 
32.34
-0.9% Stock price decreasing
100
32.34
32.35
19:30:41
 
1,283.00
-1.6% Stock price decreasing
25,000
1,025.00
1,297.00
18:15:01
 
348.50
0.0% Stock price unchanged
5,798
0
0
18:15:01
 
3.73
-1.0% Stock price decreasing
201
3.71
3.775
17:00:00
 
10.53
-0.2% Stock price decreasing
78
10.53
10.54
17:00:00
 
0.38
0.0% Stock price unchanged
0
0.3800
0.0000
15:30:00
 
60.00
0.0% Stock price unchanged
0
58.00
59.00
05:13:54
 
7.71
1.2% Stock price increasing
134
7.7100
7.7800
19:25:06
 
903.00
-0.4% Stock price decreasing
50,000
0
935.00
18:15:01
 
1,712.00
-0.4% Stock price decreasing
8,754
0
0
18:15:01
 
1,049.00
0.0% Stock price unchanged
0
965.00
1,130.00
17:00:00
 
37.00
0.0% Stock price decreasing
100
36.99
37.09
19:31:14
 
104.45
0.0% Stock price unchanged
0
104.50
104.95
05:14:11
 
4.08
-0.7% Stock price decreasing
200
4.0800
4.0900
15:24:34
 
829.91
-0.3% Stock price decreasing
2,594
0
0
18:15:01
 
4.73
0.8% Stock price increasing
1,430
4.729
4.75
17:00:00
 
2.50
-2.0% Stock price decreasing
0
0.0000
0.0000
18:15:01
 
112.19
0.0% Stock price unchanged
0
111.50
112.20
17:00:00
 
23.71
1.4% Stock price increasing
100
23.70
23.71
19:31:13
 
115.50
-1.7% Stock price decreasing
3,000
0.0000
0.0000
18:15:01
 
24.97
-3.0% Stock price decreasing
263
24.97
24.98
17:00:00
 
0.15
-14.3% Stock price decreasing
0
0.0000
0.0000
18:15:01
 
43.70
0.0% Stock price unchanged
0
 
 
13/08/2014
 
292.50
2.8% Stock price increasing
8,564
0.0000
0.0000
18:15:01
 
3.47
0.0% Stock price unchanged
0
0.0000
0.0000
05:13:52
 
0.17
-1.2% Stock price decreasing
1,000
0.1680
0.1700
15:27:07
 
1.15
0.0% Stock price unchanged
0
0.0000
0.0000
05:14:12
 
Page 1 of 2

Gainers/Losers

1.91
5.2% Stock price increasing
17:00:00
 
292.50
2.8% Stock price increasing
18:15:01
 
44.58
1.7% Stock price increasing
16:41:14
 
23.71
1.4% Stock price increasing
19:31:13
 
7.71
1.2% Stock price increasing
19:25:06
 
4.73
0.8% Stock price increasing
17:00:00
 
340.50
0.8% Stock price increasing
18:15:00
 
16.50
0.6% Stock price increasing
15:38:22
 
290.00
0.3% Stock price increasing
18:15:00
 
106.00
0.3% Stock price increasing
17:00:00
 
 
 
0.15
-14.3% Stock price decreasing
18:15:01
 
10.00
-3.6% Stock price decreasing
18:15:01
 
24.97
-3.0% Stock price decreasing
17:00:00
 
47.35
-2.4% Stock price decreasing
18:15:01
 
200.25
-2.1% Stock price decreasing
18:15:01
 
2.50
-2.0% Stock price decreasing
18:15:01
 
115.50
-1.7% Stock price decreasing
18:15:01
 
1,283.00
-1.6% Stock price decreasing
18:15:01
 
239.00
-1.5% Stock price decreasing
18:15:01
 
0.17
-1.2% Stock price decreasing
15:27:07
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
02 September 2014 19:46:31
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140825.1 - EUROWEB2 - 2014-09-02 20:46:31 - 2014-09-02 19:46:31 - 1000 - Website: OKAY