Heavy Construction

 
Name
Last
Change
Volume
Bid
Ask
Updated
9.40
0.0% Stock price unchanged
0
0
0
10/02/2016
 
6.11
0.0% Stock price unchanged
0
0
0
10/02/2016
 
225.10
0.0% Stock price unchanged
0
200.00
259.80
10/02/2016
 
0.30
0.0% Stock price unchanged
0
0
0
10/02/2016
 
4.60
0.0% Stock price unchanged
0
0
0
10/02/2016
 
19.02
0.0% Stock price unchanged
0
0
0
10/02/2016
 
210.00
0.0% Stock price unchanged
0
0
0
10/02/2016
 
33.16
0.0% Stock price unchanged
0
0
0
10/02/2016
 
32.41
0.0% Stock price unchanged
0
0
0
01:20:41
 
36.55
0.0% Stock price unchanged
0
0
0
10/02/2016
 
254.10
0.0% Stock price unchanged
0
0
280.00
10/02/2016
 
85.65
0.0% Stock price unchanged
0
0
0
10/02/2016
 
105.13
0.0% Stock price unchanged
0
0
0
10/02/2016
 
86.63
0.0% Stock price unchanged
0
0
0
10/02/2016
 
84.79
0.0% Stock price unchanged
0
0
0
10/02/2016
 
130.00
0.0% Stock price unchanged
0
0
0
10/02/2016
 
51.00
0.0% Stock price unchanged
0
0
0
10/02/2016
 
332.75
0.0% Stock price unchanged
0
0
369.00
10/02/2016
 
106.75
0.0% Stock price unchanged
0
0.0000
0.0000
10/02/2016
 
99.32
0.0% Stock price unchanged
0
0.0000
0.0000
10/02/2016
 
59.85
0.0% Stock price unchanged
0
0
0
01:20:42
 
1,400.00
0.0% Stock price unchanged
0
1,315.00
1,415.00
10/02/2016
 
6.55
0.0% Stock price unchanged
0
0
0
10/02/2016
 
0.27
0.0% Stock price unchanged
0
0.0000
0.0000
10/02/2016
 
50.50
0.0% Stock price unchanged
0
0.0000
0.0000
10/02/2016
 
10.71
-0.6% Stock price decreasing
510
Ingen data
Ingen data
01:10:00
 
763.00
0.0% Stock price unchanged
0
763.00
1,100.00
10/02/2016
 
1,245.00
0.0% Stock price unchanged
0
0
0
10/02/2016
 
1,078.00
0.0% Stock price unchanged
0
0
0
10/02/2016
 
25.25
0.4% Stock price increasing
9,510
Ingen data
Ingen data
01:10:00
 
98.00
0.0% Stock price unchanged
0
0.0000
0.0000
10/02/2016
 
580.50
0.0% Stock price unchanged
0
0
0
10/02/2016
 
1.60
0.0% Stock price unchanged
0
0.0000
0.0000
10/02/2016
 
705.00
0.0% Stock price unchanged
0
0
0
10/02/2016
 
1.36
0.0% Stock price unchanged
0
0
0
01:20:41
 
0.90
-2.7% Stock price decreasing
0
0
0
00:15:40
 
122.50
0.0% Stock price unchanged
0
0.0000
0.0000
10/02/2016
 
19.22
5.5% Stock price increasing
7,107
Ingen data
Ingen data
01:10:00
 
113.00
0.0% Stock price unchanged
0
0.0000
0.0000
10/02/2016
 
14.08
0.0% Stock price unchanged
0
0
0
01:20:45
 
0.05
0.0% Stock price unchanged
0
0.0000
0.0000
10/02/2016
 
380.25
0.0% Stock price unchanged
0
0
0
00:15:42
 
21.99
0.0% Stock price unchanged
0
0.0000
0.0000
10/02/2016
 
0.03
0.0% Stock price unchanged
0
0.0000
0.0000
10/02/2016
 
1.15
0.0% Stock price unchanged
0
0.0000
0.0000
10/02/2016
 
4.40
-1.6% Stock price decreasing
662
Ingen data
Ingen data
01:10:00
 
0.26
0.0% Stock price unchanged
0
0
0
01:20:46
 
59.84
0.0% Stock price unchanged
0
0
0
01:20:41
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
10/02/2016
 
Page 1 of 2

Gainers/Losers

19.22
5.5% Stock price increasing
01:10:00
 
25.25
0.4% Stock price increasing
01:10:00
 
9.40
0.0% Stock price unchanged
10/02/2016
 
6.11
0.0% Stock price unchanged
10/02/2016
 
225.10
0.0% Stock price unchanged
10/02/2016
 
0.30
0.0% Stock price unchanged
10/02/2016
 
4.60
0.0% Stock price unchanged
10/02/2016
 
19.02
0.0% Stock price unchanged
10/02/2016
 
210.00
0.0% Stock price unchanged
10/02/2016
 
33.16
0.0% Stock price unchanged
10/02/2016
 
 
 
0.90
-2.7% Stock price decreasing
00:15:40
 
4.40
-1.6% Stock price decreasing
01:10:00
 
10.71
-0.6% Stock price decreasing
01:10:00
 
9.40
0.0% Stock price unchanged
10/02/2016
 
6.11
0.0% Stock price unchanged
10/02/2016
 
225.10
0.0% Stock price unchanged
10/02/2016
 
0.30
0.0% Stock price unchanged
10/02/2016
 
4.60
0.0% Stock price unchanged
10/02/2016
 
19.02
0.0% Stock price unchanged
10/02/2016
 
210.00
0.0% Stock price unchanged
10/02/2016

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
11 February 2016 04:18:03
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160210.1 - EUROWEB3 - 2016-02-11 05:18:03 - 2016-02-11 04:18:03 - 1000 - Website: OKAY