Heavy Construction

 
Name
Last
Change
Volume
Bid
Ask
Updated
8.76
0.0% Stock price unchanged
0
7.5
7.5
31/10/2014
 
173.00
-1.1% Stock price decreasing
3,500
0
0
31/10/2014
 
8.70
-0.6% Stock price decreasing
0
0
0
31/10/2014
 
7.28
-4.5% Stock price decreasing
3,000
0
0
31/10/2014
 
153.70
0.5% Stock price increasing
150,000
0
169.00
31/10/2014
 
2.52
-1.5% Stock price decreasing
100
2.5
2.52
31/10/2014
 
1.91
1.2% Stock price increasing
1,350
1.912
1.913
31/10/2014
 
16.20
0.0% Stock price decreasing
1
15.50
16.20
31/10/2014
 
193.50
1.8% Stock price increasing
2,000
0
0
31/10/2014
 
42.52
1.5% Stock price increasing
1,839
42.51
42.53
31/10/2014
 
27.55
2.2% Stock price increasing
2,000
27.53
27.56
31/10/2014
 
332.60
2.8% Stock price increasing
525,324
0
0
31/10/2014
 
86.28
1.3% Stock price increasing
25
86.12
86.28
31/10/2014
 
108.00
0.0% Stock price unchanged
0
106.30
0
31/10/2014
 
43.00
-1.2% Stock price decreasing
40,000
0
0
31/10/2014
 
74.42
0.3% Stock price increasing
15
74.39
74.56
31/10/2014
 
133.00
1.5% Stock price increasing
94
132.00
133.00
31/10/2014
 
74.00
0.0% Stock price unchanged
0
70.01
76.00
31/10/2014
 
291.00
2.7% Stock price increasing
3,110
0
0
31/10/2014
 
106.65
0.0% Stock price unchanged
0
106.66
107.00
31/10/2014
 
99.32
0.0% Stock price unchanged
0
0
0
31/10/2014
 
42.39
2.2% Stock price increasing
1,123
42.38
42.39
31/10/2014
 
31.03
1.1% Stock price increasing
23,649
0
0
00:10:00
 
1,226.30
1.9% Stock price increasing
430
1,025.00
1,265.00
31/10/2014
 
349.00
4.5% Stock price increasing
141
0
0
31/10/2014
 
3.67
-0.8% Stock price decreasing
702
3.668
3.67
31/10/2014
 
10.84
3.3% Stock price increasing
9
10.70
10.84
31/10/2014
 
0.60
0.0% Stock price unchanged
0
0.38
0.7
31/10/2014
 
57.10
-1.6% Stock price decreasing
6
55.50
57.10
31/10/2014
 
7.93
-0.1% Stock price decreasing
687
0
0
00:10:00
 
834.00
0.9% Stock price increasing
600
750.00
920.00
31/10/2014
 
1,488.00
0.1% Stock price increasing
762
0
0
31/10/2014
 
1,049.00
0.0% Stock price unchanged
0
875.00
1,049.00
31/10/2014
 
36.53
1.6% Stock price increasing
21,606
0
0
00:10:00
 
104.66
0.0% Stock price unchanged
0
104.66
104.90
31/10/2014
 
2.65
-1.1% Stock price decreasing
300
2.63
2.66
31/10/2014
 
689.00
0.2% Stock price increasing
91
0
0
31/10/2014
 
4.18
6.0% Stock price increasing
942
4.179
4.18
31/10/2014
 
1.92
1.1% Stock price increasing
52,083
0
0
31/10/2014
 
114.10
-0.4% Stock price decreasing
1
114.10
115.49
31/10/2014
 
25.94
2.6% Stock price increasing
16,616
0
0
00:10:00
 
115.00
-0.4% Stock price decreasing
2,564
0
0
31/10/2014
 
27.79
-0.3% Stock price decreasing
1,791
27.71
27.80
31/10/2014
 
0.16
24.0% Stock price increasing
0
0
0
31/10/2014
 
296.20
-1.3% Stock price decreasing
4,200
0
0
31/10/2014
 
3.30
0.0% Stock price unchanged
0
0.0000
3.3000
31/10/2014
 
0.16
-1.8% Stock price decreasing
10,000
0.1620
0.1640
31/10/2014
 
1.15
0.0% Stock price unchanged
0
0.0000
0.0000
31/10/2014
 
8.82
0.9% Stock price increasing
17,483
 
 
00:10:00
 
Page 1 of 2

Gainers/Losers

0.16
24.0% Stock price increasing
31/10/2014
 
4.18
6.0% Stock price increasing
31/10/2014
 
349.00
4.5% Stock price increasing
31/10/2014
 
10.84
3.3% Stock price increasing
31/10/2014
 
332.60
2.8% Stock price increasing
31/10/2014
 
291.00
2.7% Stock price increasing
31/10/2014
 
25.94
2.6% Stock price increasing
00:10:00
 
42.39
2.2% Stock price increasing
31/10/2014
 
27.55
2.2% Stock price increasing
31/10/2014
 
1,226.30
1.9% Stock price increasing
31/10/2014
 
 
 
7.28
-4.5% Stock price decreasing
31/10/2014
 
0.16
-1.8% Stock price decreasing
31/10/2014
 
57.10
-1.6% Stock price decreasing
31/10/2014
 
2.52
-1.5% Stock price decreasing
31/10/2014
 
296.20
-1.3% Stock price decreasing
31/10/2014
 
43.00
-1.2% Stock price decreasing
31/10/2014
 
173.00
-1.1% Stock price decreasing
31/10/2014
 
2.65
-1.1% Stock price decreasing
31/10/2014
 
3.67
-0.8% Stock price decreasing
31/10/2014
 
8.70
-0.6% Stock price decreasing
31/10/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
01 November 2014 09:28:20
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141028.2 - EUROWEB1 - 2014-11-01 10:28:20 - 2014-11-01 09:28:20 - 1000 - Website: OKAY