Heavy Construction

 
Name
Last
Change
Volume
Bid
Ask
Updated
3.85
0.0% Stock price unchanged
0
3.5
3.85
06:15:00
 
335.00
0.0% Stock price unchanged
0
333.00
345.00
07:53:58
 
3.75
0.0% Stock price unchanged
0
3.75
4.25
07:53:45
 
7.19
0.0% Stock price unchanged
0
6.75
7.25
07:52:31
 
235.10
0.0% Stock price unchanged
0
236.00
235.30
07:54:47
 
2.65
0.0% Stock price unchanged
0
2.7
0
07:52:29
 
4.08
0.0% Stock price unchanged
0
4.15
3.8
07:51:40
 
20.11
0.0% Stock price unchanged
0
0
0
07:47:04
 
237.00
0.0% Stock price unchanged
0
227.00
237.00
07:51:00
 
46.49
0.0% Stock price unchanged
0
0
45.10
07:54:00
 
36.89
0.0% Stock price unchanged
0
0
36.50
07:52:03
 
33.12
0.0% Stock price unchanged
0
0
0
06:15:00
 
331.10
0.0% Stock price unchanged
0
333.50
347.00
07:53:57
 
100.35
0.0% Stock price unchanged
0
0
99.99
07:54:10
 
107.15
0.0% Stock price unchanged
0
107.35
0
07:50:32
 
72.00
0.0% Stock price unchanged
0
71.00
74.00
07:52:27
 
92.49
0.0% Stock price unchanged
0
0
0
07:30:58
 
157.50
0.0% Stock price unchanged
0
0
157.50
07:29:16
 
68.00
0.0% Stock price unchanged
0
66.00
68.00
07:19:01
 
319.14
0.0% Stock price unchanged
0
314.00
324.00
07:50:02
 
108.65
0.0% Stock price unchanged
0
108.72
110.00
07:50:32
 
99.32
0.0% Stock price unchanged
0
107.14
107.84
07:26:43
 
55.08
0.0% Stock price unchanged
0
0
55.00
07:54:00
 
 
0.0% Stock price unchanged
0
 
 
19/03/2015
 
1,470.00
0.0% Stock price unchanged
0
1,468.00
1,471.00
07:54:20
 
3.66
0.0% Stock price unchanged
0
3.67
3.693
06:55:13
 
12.70
0.0% Stock price unchanged
0
0
0
07:54:00
 
0.39
0.0% Stock price unchanged
0
0.39
0.65
07:15:06
 
59.40
0.0% Stock price unchanged
0
56.00
59.00
06:15:00
 
8.40
0.0% Stock price unchanged
0
 
 
04:15:18
 
971.00
0.0% Stock price unchanged
0
1,019.00
985.00
07:54:48
 
1,610.00
0.0% Stock price unchanged
0
1,590.00
1,640.00
07:50:00
 
1,000.00
0.0% Stock price unchanged
0
920.00
1,000.00
06:15:17
 
32.72
0.0% Stock price unchanged
0
 
 
04:15:03
 
102.98
0.0% Stock price unchanged
0
102.51
102.50
06:20:13
 
407.45
0.0% Stock price unchanged
0
395.00
410.00
07:53:51
 
1.42
0.0% Stock price unchanged
0
1.4200
1.4200
07:05:14
 
770.50
0.0% Stock price unchanged
0
760.00
770.00
07:54:19
 
3.50
0.0% Stock price unchanged
0
0
0
07:54:00
 
1.15
0.0% Stock price unchanged
0
1.15
1.25
07:54:16
 
136.60
0.0% Stock price unchanged
0
136.60
137.00
07:00:04
 
31.70
0.0% Stock price unchanged
0
 
 
04:15:03
 
122.00
0.0% Stock price unchanged
0
120.00
123.00
07:53:51
 
28.80
0.0% Stock price unchanged
0
0
29.40
07:50:10
 
0.06
0.0% Stock price unchanged
0
0.0600
0.1200
07:30:07
 
260.10
0.0% Stock price unchanged
0
0
0
07:20:09
 
2.70
0.0% Stock price unchanged
0
0.0000
2.7000
06:14:59
 
0.14
0.0% Stock price unchanged
0
0.1410
0.1420
07:48:13
 
1.15
0.0% Stock price unchanged
0
0.0000
0.0000
06:15:00
 
Page 1 of 2

Gainers/Losers

3.85
0.0% Stock price unchanged
06:15:00
 
335.00
0.0% Stock price unchanged
07:53:58
 
3.75
0.0% Stock price unchanged
07:53:45
 
7.19
0.0% Stock price unchanged
07:52:31
 
235.10
0.0% Stock price unchanged
07:54:47
 
2.65
0.0% Stock price unchanged
07:52:29
 
4.08
0.0% Stock price unchanged
07:51:40
 
20.11
0.0% Stock price unchanged
07:47:04
 
237.00
0.0% Stock price unchanged
07:51:00
 
46.49
0.0% Stock price unchanged
07:54:00
 
 
 
3.85
0.0% Stock price unchanged
06:15:00
 
335.00
0.0% Stock price unchanged
07:53:58
 
3.75
0.0% Stock price unchanged
07:53:45
 
7.19
0.0% Stock price unchanged
07:52:31
 
235.10
0.0% Stock price unchanged
07:54:47
 
2.65
0.0% Stock price unchanged
07:52:29
 
4.08
0.0% Stock price unchanged
07:51:40
 
20.11
0.0% Stock price unchanged
07:47:04
 
237.00
0.0% Stock price unchanged
07:51:00
 
46.49
0.0% Stock price unchanged
07:54:00

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 March 2015 08:09:59
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150325.1 - EUROWEB3 - 2015-03-27 09:09:59 - 2015-03-27 08:09:59 - 1000 - Website: OKAY