Heavy Construction

 
Name
Last
Change
Volume
Bid
Ask
Updated
8.50
-5.6% Stock price decreasing
15,000
0
0
28/08/2015
 
6.75
1.9% Stock price increasing
18,000
0
0
28/08/2015
 
269.54
1.0% Stock price increasing
13,494
0
276.00
28/08/2015
 
1.47
0.3% Stock price increasing
100
1.465
1.49
28/08/2015
 
4.70
1.0% Stock price increasing
1,965
4.694
4.698
28/08/2015
 
17.00
-2.9% Stock price decreasing
244
16.22
17.00
28/08/2015
 
240.00
3.6% Stock price increasing
432
0
240.00
28/08/2015
 
46.56
0.3% Stock price increasing
240
46.54
46.63
28/08/2015
 
33.88
2.3% Stock price increasing
75
33.88
33.88
28/08/2015
 
339.71
0.4% Stock price increasing
6,576
315.00
385.00
28/08/2015
 
114.25
-4.2% Stock price decreasing
200
113.45
114.30
28/08/2015
 
105.49
0.0% Stock price unchanged
0
105.45
107.90
28/08/2015
 
74.74
1.0% Stock price increasing
4,955
0
78.00
28/08/2015
 
76.80
0.3% Stock price increasing
14
76.71
76.90
28/08/2015
 
128.50
0.0% Stock price unchanged
2
128.50
129.00
28/08/2015
 
64.00
0.0% Stock price unchanged
0
60.01
66.50
28/08/2015
 
388.00
2.6% Stock price increasing
32,994
0
0
28/08/2015
 
107.65
0.0% Stock price unchanged
9,000
107.61
108.13
28/08/2015
 
99.32
0.0% Stock price unchanged
0
40.00
150.00
28/08/2015
 
57.17
-0.8% Stock price decreasing
213
57.16
57.19
28/08/2015
 
1,726.47
0.3% Stock price increasing
1,220
1,652.00
1,752.00
28/08/2015
 
4.42
0.1% Stock price increasing
24
4.41
4.42
28/08/2015
 
7.26
-0.5% Stock price decreasing
700
7.261
7.268
28/08/2015
 
0.40
0.0% Stock price unchanged
0
0.4
0.55
28/08/2015
 
54.65
0.0% Stock price unchanged
0
48.01
56.00
28/08/2015
 
7.02
1.3% Stock price increasing
440
0
0
01:10:00
 
982.50
-0.1% Stock price decreasing
1,071
0
1,100.00
28/08/2015
 
1,483.93
2.0% Stock price increasing
8,551
0
1,500.00
28/08/2015
 
1,100.00
0.0% Stock price unchanged
0
985.00
1,100.00
28/08/2015
 
25.45
2.3% Stock price increasing
5,965
0
0
01:10:00
 
101.49
0.0% Stock price unchanged
0
101.21
100.00
28/08/2015
 
437.00
0.1% Stock price increasing
25
0
0
28/08/2015
 
1.89
-5.0% Stock price decreasing
227
1.89
1.9
28/08/2015
 
821.00
0.9% Stock price increasing
13
0
0
28/08/2015
 
2.18
1.8% Stock price increasing
295
2.177
2.19
28/08/2015
 
1.48
0.0% Stock price unchanged
0
0
0
28/08/2015
 
127.00
0.0% Stock price unchanged
20
128.00
131.99
28/08/2015
 
28.25
2.4% Stock price increasing
9,910
0
0
01:10:00
 
117.50
0.0% Stock price unchanged
0
0
0
28/08/2015
 
25.46
3.0% Stock price increasing
70
25.44
25.49
28/08/2015
 
0.12
0.0% Stock price unchanged
0
0
0
28/08/2015
 
324.15
-0.1% Stock price decreasing
10,000
0
0
28/08/2015
 
2.70
0.0% Stock price unchanged
0
0
0
28/08/2015
 
0.06
0.0% Stock price unchanged
4,000
0.062
0.064
28/08/2015
 
1.15
0.0% Stock price unchanged
0
0
0
28/08/2015
 
4.71
-0.8% Stock price decreasing
3,368
0
0
01:10:00
 
0.47
0.6% Stock price increasing
25,190
0.473
0.48
28/08/2015
 
57.34
0.4% Stock price increasing
261
57.33
57.34
28/08/2015
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
28/08/2015
 
Page 1 of 2

Gainers/Losers

240.00
3.6% Stock price increasing
28/08/2015
 
25.46
3.0% Stock price increasing
28/08/2015
 
388.00
2.6% Stock price increasing
28/08/2015
 
28.25
2.4% Stock price increasing
01:10:00
 
33.88
2.3% Stock price increasing
28/08/2015
 
25.45
2.3% Stock price increasing
01:10:00
 
1,483.93
2.0% Stock price increasing
28/08/2015
 
6.75
1.9% Stock price increasing
28/08/2015
 
2.18
1.8% Stock price increasing
28/08/2015
 
7.02
1.3% Stock price increasing
01:10:00
 
 
 
8.50
-5.6% Stock price decreasing
28/08/2015
 
1.89
-5.0% Stock price decreasing
28/08/2015
 
114.25
-4.2% Stock price decreasing
28/08/2015
 
17.00
-2.9% Stock price decreasing
28/08/2015
 
4.71
-0.8% Stock price decreasing
01:10:00
 
57.17
-0.8% Stock price decreasing
28/08/2015
 
7.26
-0.5% Stock price decreasing
28/08/2015
 
324.15
-0.1% Stock price decreasing
28/08/2015
 
982.50
-0.1% Stock price decreasing
28/08/2015
 
105.49
0.0% Stock price unchanged
28/08/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
29 August 2015 10:19:25
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150824.1 - EUROWEB5 - 2015-08-29 11:19:25 - 2015-08-29 10:19:25 - 1000 - Website: OKAY