Heavy Construction

 
Name
Last
Change
Volume
Bid
Ask
Updated
13.28
0.0% Stock price unchanged
30,129
0
0
16/01/2018
 
289.90
-1.7% Stock price decreasing
913
289.80
289.90
15:01:31
 
3.87
-0.4% Stock price decreasing
1,162
3.87
3.87
16:36:50
 
34.99
0.0% Stock price unchanged
1
0
0
20/12/2017
 
339.00
2.1% Stock price increasing
392
340.00
338.00
16:32:16
 
31.81
0.3% Stock price increasing
63
31.78
31.83
16:36:50
 
45.63
0.1% Stock price increasing
1,196
45.60
45.63
16:36:02
 
14.20
0.0% Stock price unchanged
272,333
0
0
12/01/2018
 
118.80
0.0% Stock price unchanged
43
118.40
119.00
16:35:00
 
134.00
-0.4% Stock price decreasing
16
133.50
134.50
12:00:38
 
187.00
-0.4% Stock price decreasing
3
186.60
188.00
15:40:37
 
95.82
0.4% Stock price increasing
317
95.76
95.86
16:36:50
 
1,190.00
0.9% Stock price increasing
200
1,189.00
1,191.00
14:05:54
 
9.75
-1.7% Stock price decreasing
150
9.73
9.77
15:59:12
 
0.500
0.0% Stock price unchanged
974
0
0
03/01/2018
 
1,048.00
0.0% Stock price unchanged
147
0
0
16/01/2018
 
1,143.00
0.0% Stock price unchanged
100
0
0
16/01/2018
 
49.58
0.0% Stock price unchanged
100
0
0
16/01/2018
 
3.99
-0.9% Stock price decreasing
279
3.99
4.00
16:35:58
 
140.00
0.0% Stock price unchanged
16
0
0
02/01/2018
 
320.20
0.0% Stock price unchanged
508
0
0
22/12/2017
 
20.32
-4.3% Stock price decreasing
575
20.28
20.33
16:36:52
 
454.00
0.2% Stock price increasing
200
443.00
454.00
16:35:17
 
15.61
0.0% Stock price unchanged
100
0
0
11/01/2018
 
0.292
-2.0% Stock price decreasing
465
0.292
0.298
16:35:29
 
87.42
-0.1% Stock price decreasing
350
87.28
87.48
16:38:10

Gainers/Losers

339.00
2.1% Stock price increasing
16:32:16
 
1,190.00
0.9% Stock price increasing
14:05:54
 
95.82
0.4% Stock price increasing
16:36:50
 
31.81
0.3% Stock price increasing
16:36:50
 
454.00
0.2% Stock price increasing
16:35:17
 
45.63
0.1% Stock price increasing
16:36:02
 
13.28
0.0% Stock price unchanged
16/01/2018
 
34.99
0.0% Stock price unchanged
20/12/2017
 
14.20
0.0% Stock price unchanged
12/01/2018
 
118.80
0.0% Stock price unchanged
16:35:00
 
 
 
20.32
-4.3% Stock price decreasing
16:36:52
 
0.292
-2.0% Stock price decreasing
16:35:29
 
289.90
-1.7% Stock price decreasing
15:01:31
 
9.75
-1.7% Stock price decreasing
15:59:12
 
3.99
-0.9% Stock price decreasing
16:35:58
 
187.00
-0.4% Stock price decreasing
15:40:37
 
3.87
-0.4% Stock price decreasing
16:36:50
 
134.00
-0.4% Stock price decreasing
12:00:38
 
87.42
-0.1% Stock price decreasing
16:38:10
 
13.28
0.0% Stock price unchanged
16/01/2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 January 2018 19:35:51
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180112.1 - EUROWEB2 - 2018-01-17 20:35:51 - 2018-01-17 19:35:51 - 1000 - Website: OKAY