Heavy Construction

 
Name
Last
Change
Volume
Bid
Ask
Updated
3.00
0.0% Stock price unchanged
0
0
0
01:19:54
 
178.00
0.0% Stock price unchanged
0
0
0
18/12/2014
 
7.75
0.0% Stock price unchanged
0
0
0
18/12/2014
 
7.25
0.0% Stock price unchanged
0
0
0
18/12/2014
 
198.20
0.0% Stock price unchanged
0
0
0
00:16:07
 
3.05
0.0% Stock price unchanged
0
0
0
01:19:50
 
2.44
0.0% Stock price unchanged
0
0
0
01:19:50
 
16.20
0.0% Stock price unchanged
0
0
0
01:19:50
 
195.00
0.0% Stock price unchanged
0
190.00
0
18/12/2014
 
44.64
0.0% Stock price unchanged
0
0
0
01:19:51
 
29.73
0.0% Stock price unchanged
0
0
0
01:19:52
 
325.03
-1.0% Stock price decreasing
0
0
0
00:16:08
 
85.35
0.0% Stock price unchanged
0
0
0
01:19:51
 
106.85
0.0% Stock price unchanged
0
0
0
01:19:02
 
55.74
0.9% Stock price increasing
0
0
0
00:16:08
 
76.20
0.0% Stock price unchanged
0
0
0
01:19:51
 
131.50
0.0% Stock price unchanged
0
0
0
01:19:56
 
64.50
0.0% Stock price unchanged
0
0
0
01:19:51
 
274.75
0.0% Stock price unchanged
0
0
0
00:16:08
 
107.10
0.0% Stock price unchanged
0
0
0
18/12/2014
 
99.32
0.0% Stock price unchanged
0
0
0
18/12/2014
 
40.62
0.0% Stock price unchanged
0
0
0
01:19:52
 
 
0.0% Stock price unchanged
0
 
 
18/12/2014
 
1,211.00
0.0% Stock price unchanged
0
0
0
00:16:10
 
355.00
0.0% Stock price unchanged
0
0
0
00:16:10
 
3.56
0.0% Stock price unchanged
0
0
0
01:19:53
 
8.05
0.0% Stock price unchanged
0
0
0
01:19:53
 
0.49
0.0% Stock price unchanged
0
0
0
01:19:53
 
56.00
0.0% Stock price unchanged
0
0
0
01:19:53
 
7.69
1.2% Stock price increasing
100
0
0
01:10:00
 
845.54
-1.2% Stock price decreasing
0
0
0
00:16:12
 
1,412.30
0.2% Stock price increasing
0
0
0
00:16:12
 
999.10
0.0% Stock price unchanged
0
0
0
01:19:54
 
35.53
4.2% Stock price increasing
5,582
0
0
01:10:00
 
102.06
0.0% Stock price unchanged
0
0
0
18/12/2014
 
1.45
0.0% Stock price unchanged
0
0
0
18/12/2014
 
598.00
0.0% Stock price unchanged
0
0
0
00:16:13
 
2.59
0.0% Stock price unchanged
0
0
0
01:19:52
 
1.70
0.0% Stock price unchanged
0
0
0
18/12/2014
 
123.97
0.0% Stock price unchanged
0
0
0
01:19:55
 
26.80
0.8% Stock price increasing
3,949
0
0
01:10:00
 
119.00
0.0% Stock price unchanged
0
0
0
18/12/2014
 
27.60
0.0% Stock price unchanged
0
0
0
01:19:55
 
0.10
0.0% Stock price unchanged
0
0
0
18/12/2014
 
296.50
0.0% Stock price unchanged
0
0
0
18/12/2014
 
3.00
0.0% Stock price unchanged
0
0
0
18/12/2014
 
0.15
0.0% Stock price unchanged
0
0
0
18/12/2014
 
1.15
0.0% Stock price unchanged
0
0
0
18/12/2014
 
6.29
10.9% Stock price increasing
6,740
0
0
01:10:00
 
Page 1 of 2

Gainers/Losers

6.29
10.9% Stock price increasing
01:10:00
 
35.53
4.2% Stock price increasing
01:10:00
 
7.69
1.2% Stock price increasing
01:10:00
 
55.74
0.9% Stock price increasing
00:16:08
 
26.80
0.8% Stock price increasing
01:10:00
 
1,412.30
0.2% Stock price increasing
00:16:12
 
3.00
0.0% Stock price unchanged
01:19:54
 
178.00
0.0% Stock price unchanged
18/12/2014
 
7.75
0.0% Stock price unchanged
18/12/2014
 
7.25
0.0% Stock price unchanged
18/12/2014
 
 
 
845.54
-1.2% Stock price decreasing
00:16:12
 
325.03
-1.0% Stock price decreasing
00:16:08
 
3.00
0.0% Stock price unchanged
01:19:54
 
178.00
0.0% Stock price unchanged
18/12/2014
 
7.75
0.0% Stock price unchanged
18/12/2014
 
7.25
0.0% Stock price unchanged
18/12/2014
 
198.20
0.0% Stock price unchanged
00:16:07
 
3.05
0.0% Stock price unchanged
01:19:50
 
2.44
0.0% Stock price unchanged
01:19:50
 
16.20
0.0% Stock price unchanged
01:19:50

Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 December 2014 03:53:14
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141211.1 - EUROWEB5 - 2014-12-19 04:53:14 - 2014-12-19 03:53:14 - 1000 - Website: OKAY