Heavy Construction

 
Name
Last
Change
Volume
Bid
Ask
Updated
7.00
0.0% Stock price unchanged
0
0
0
31/07/2015
 
7.20
0.0% Stock price unchanged
0
0
0
31/07/2015
 
235.70
0.0% Stock price unchanged
0
0
0
00:15:53
 
1.50
0.0% Stock price unchanged
0
0
0
01:18:13
 
4.22
0.0% Stock price unchanged
0
0
0
01:18:13
 
20.41
0.0% Stock price unchanged
0
0
0
31/07/2015
 
238.00
0.0% Stock price unchanged
0
235.00
0
31/07/2015
 
44.51
0.0% Stock price unchanged
0
0
0
31/07/2015
 
33.42
0.0% Stock price unchanged
0
0
0
01:18:15
 
345.80
0.0% Stock price unchanged
0
0
0
00:15:54
 
121.60
0.0% Stock price unchanged
0
0
0
01:18:14
 
106.55
0.0% Stock price unchanged
0
0
0
31/07/2015
 
78.25
0.0% Stock price unchanged
0
0
0
00:15:54
 
80.00
0.0% Stock price unchanged
0
0
0
01:18:15
 
133.50
0.0% Stock price unchanged
0
0
0
01:18:19
 
64.00
0.0% Stock price unchanged
0
0
0
31/07/2015
 
334.00
0.0% Stock price unchanged
0
0
0
00:15:54
 
108.25
0.0% Stock price unchanged
0
0
0
31/07/2015
 
99.32
0.0% Stock price unchanged
0
0
0
31/07/2015
 
54.79
0.0% Stock price unchanged
0
0
0
01:18:16
 
1,766.35
-0.5% Stock price decreasing
0
0
0
00:15:56
 
4.48
0.0% Stock price unchanged
0
0
0
01:18:16
 
11.15
0.0% Stock price unchanged
0
0
0
01:18:16
 
0.39
0.0% Stock price unchanged
0
0
0
01:18:16
 
55.00
0.0% Stock price unchanged
0
0
0
31/07/2015
 
6.70
-0.3% Stock price decreasing
100
0
0
01/08/2015
 
1,058.72
0.1% Stock price increasing
0
0
0
00:15:58
 
1,443.00
0.0% Stock price unchanged
0
0
0
00:15:58
 
1,160.00
0.0% Stock price unchanged
0
0
0
01:18:18
 
25.36
-7.1% Stock price decreasing
22,464
0
0
01/08/2015
 
101.37
0.0% Stock price unchanged
0
0
0
31/07/2015
 
454.00
0.0% Stock price unchanged
0
0
0
00:15:56
 
2.15
0.0% Stock price unchanged
0
0
0
31/07/2015
 
812.00
0.0% Stock price unchanged
0
0
0
00:15:59
 
2.43
0.0% Stock price unchanged
0
0
0
01:18:15
 
1.38
2.2% Stock price increasing
0
0
0
00:15:59
 
123.87
0.0% Stock price unchanged
0
0
0
31/07/2015
 
30.04
1.6% Stock price increasing
12,180
0
0
01/08/2015
 
135.01
0.0% Stock price unchanged
0
0
0
31/07/2015
 
30.57
0.0% Stock price unchanged
0
0
0
01:18:19
 
0.12
-14.7% Stock price decreasing
0
0
0
00:16:01
 
334.90
0.0% Stock price unchanged
0
0
0
31/07/2015
 
2.70
0.0% Stock price unchanged
0
0
0
31/07/2015
 
0.05
0.0% Stock price unchanged
0
0
0
31/07/2015
 
1.15
0.0% Stock price unchanged
0
0
0
31/07/2015
 
4.69
-0.6% Stock price decreasing
6,025
0
0
01/08/2015
 
0.53
0.0% Stock price unchanged
0
0
0
01:18:20
 
58.40
0.0% Stock price unchanged
0
0
0
01:18:15
 
100.00
0.0% Stock price unchanged
0
0
0
31/07/2015
 
Page 1 of 2

Gainers/Losers

1.38
2.2% Stock price increasing
00:15:59
 
30.04
1.6% Stock price increasing
01/08/2015
 
1,058.72
0.1% Stock price increasing
00:15:58
 
7.00
0.0% Stock price unchanged
31/07/2015
 
7.20
0.0% Stock price unchanged
31/07/2015
 
235.70
0.0% Stock price unchanged
00:15:53
 
1.50
0.0% Stock price unchanged
01:18:13
 
4.22
0.0% Stock price unchanged
01:18:13
 
20.41
0.0% Stock price unchanged
31/07/2015
 
238.00
0.0% Stock price unchanged
31/07/2015
 
 
 
0.12
-14.7% Stock price decreasing
00:16:01
 
25.36
-7.1% Stock price decreasing
01/08/2015
 
4.69
-0.6% Stock price decreasing
01/08/2015
 
1,766.35
-0.5% Stock price decreasing
00:15:56
 
6.70
-0.3% Stock price decreasing
01/08/2015
 
7.00
0.0% Stock price unchanged
31/07/2015
 
7.20
0.0% Stock price unchanged
31/07/2015
 
235.70
0.0% Stock price unchanged
00:15:53
 
1.50
0.0% Stock price unchanged
01:18:13
 
4.22
0.0% Stock price unchanged
01:18:13

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
03 August 2015 03:35:40
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150801.1 - EUROWEB5 - 2015-08-03 04:35:40 - 2015-08-03 03:35:40 - 1000 - Website: OKAY