Heavy Construction

 
Name
Last
Change
Volume
Bid
Ask
Updated
10.00
0.0% Stock price unchanged
0
2
0
19/09/2014
 
187.00
-0.8% Stock price decreasing
10,000
0.0000
0.0000
19/09/2014
 
9.24
-0.1% Stock price decreasing
3,333
0.0000
0.0000
19/09/2014
 
8.25
-7.0% Stock price decreasing
31,951
0.0000
0.0000
19/09/2014
 
230.20
3.0% Stock price increasing
2,590,726
202.00
250.00
19/09/2014
 
3.56
3.2% Stock price increasing
2,878
3.5600
3.5610
19/09/2014
 
2.32
4.8% Stock price increasing
26,153
2.311
2.319
19/09/2014
 
16.95
-0.3% Stock price decreasing
70
16.95
17.00
19/09/2014
 
191.00
-1.5% Stock price decreasing
30,586
0.0000
0.0000
19/09/2014
 
46.28
0.2% Stock price increasing
100
46.26
46.28
19/09/2014
 
26.79
0.2% Stock price increasing
177
26.79
26.80
19/09/2014
 
329.30
1.8% Stock price increasing
874,586
0
375.00
19/09/2014
 
81.40
-1.3% Stock price decreasing
30
81.12
81.45
19/09/2014
 
108.00
0.0% Stock price unchanged
0
0
0
19/09/2014
 
44.58
-2.3% Stock price decreasing
1,939
0
0
19/09/2014
 
75.81
-0.9% Stock price decreasing
8
75.80
76.00
19/09/2014
 
137.00
0.7% Stock price increasing
16
135.50
137.00
19/09/2014
 
85.00
0.0% Stock price unchanged
0
80.00
85.00
19/09/2014
 
284.00
0.0% Stock price unchanged
26,712
0
0
19/09/2014
 
106.30
-0.2% Stock price decreasing
1,000
106.30
107.90
19/09/2014
 
99.32
0.0% Stock price unchanged
0
0.0000
0.0000
19/09/2014
 
45.13
-0.2% Stock price decreasing
803
45.13
45.14
19/09/2014
 
31.76
0.7% Stock price increasing
100
0
0
20/09/2014
 
1,250.63
0.4% Stock price increasing
17,000
1,025.00
1,345.00
19/09/2014
 
373.50
-1.8% Stock price decreasing
2,729
0
0
19/09/2014
 
4.10
1.5% Stock price increasing
31
4.0990
4.1000
19/09/2014
 
11.87
2.4% Stock price increasing
90
11.87
11.90
19/09/2014
 
0.51
34.2% Stock price increasing
100
0.51
0.79
19/09/2014
 
59.50
0.0% Stock price unchanged
100
57.10
59.65
19/09/2014
 
7.52
0.3% Stock price increasing
100
 
 
20/09/2014
 
887.00
-0.8% Stock price decreasing
24,255
0
0
19/09/2014
 
1,720.00
0.1% Stock price increasing
5,000
0
0
19/09/2014
 
1,049.00
0.0% Stock price unchanged
0
965.00
1,049.00
19/09/2014
 
35.87
-0.8% Stock price decreasing
24,435
0
0
20/09/2014
 
105.00
0.0% Stock price unchanged
4,000
105.00
105.50
19/09/2014
 
4.72
0.2% Stock price increasing
150
4.7100
4.7700
19/09/2014
 
851.00
1.9% Stock price increasing
7,044
0
0
19/09/2014
 
5.17
-1.1% Stock price decreasing
396
5.163
5.165
19/09/2014
 
2.40
-4.0% Stock price decreasing
10,000
0.0000
0.0000
19/09/2014
 
119.20
1.7% Stock price increasing
35
120.00
118.00
19/09/2014
 
24.93
-1.0% Stock price decreasing
205
 
 
20/09/2014
 
119.00
1.3% Stock price increasing
2,500
0.0000
0.0000
19/09/2014
 
26.53
2.2% Stock price increasing
1,561
26.52
26.53
19/09/2014
 
0.15
-14.3% Stock price decreasing
0
0.0000
0.0000
19/09/2014
 
305.00
2.9% Stock price increasing
9,526
0.0000
0.0000
19/09/2014
 
3.30
0.0% Stock price unchanged
0
0.0000
3.3000
19/09/2014
 
0.20
-0.5% Stock price decreasing
1,000
0.2000
0.2020
19/09/2014
 
1.15
0.0% Stock price unchanged
0
0.0000
0.0000
19/09/2014
 
7.69
-1.2% Stock price decreasing
29,695
 
 
20/09/2014
 
Page 1 of 2

Gainers/Losers

0.51
34.2% Stock price increasing
19/09/2014
 
2.32
4.8% Stock price increasing
19/09/2014
 
3.56
3.2% Stock price increasing
19/09/2014
 
230.20
3.0% Stock price increasing
19/09/2014
 
305.00
2.9% Stock price increasing
19/09/2014
 
11.87
2.4% Stock price increasing
19/09/2014
 
26.53
2.2% Stock price increasing
19/09/2014
 
851.00
1.9% Stock price increasing
19/09/2014
 
329.30
1.8% Stock price increasing
19/09/2014
 
119.20
1.7% Stock price increasing
19/09/2014
 
 
 
0.15
-14.3% Stock price decreasing
19/09/2014
 
8.25
-7.0% Stock price decreasing
19/09/2014
 
2.40
-4.0% Stock price decreasing
19/09/2014
 
44.58
-2.3% Stock price decreasing
19/09/2014
 
373.50
-1.8% Stock price decreasing
19/09/2014
 
191.00
-1.5% Stock price decreasing
19/09/2014
 
81.40
-1.3% Stock price decreasing
19/09/2014
 
7.69
-1.2% Stock price decreasing
20/09/2014
 
5.17
-1.1% Stock price decreasing
19/09/2014
 
24.93
-1.0% Stock price decreasing
20/09/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 September 2014 13:06:13
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140919.1 - EUROWEB5 - 2014-09-21 14:06:13 - 2014-09-21 13:06:13 - 1000 - Website: OKAY