Heavy Construction

 
Name
Last
Change
Volume
Bid
Ask
Updated
3.00
0.0% Stock price unchanged
0
0.01
3
30/01/2015
 
167.30
-0.7% Stock price decreasing
2,000
0
0
30/01/2015
 
5.25
-26.3% Stock price decreasing
50,000
0.0000
0.0000
30/01/2015
 
7.55
-1.0% Stock price decreasing
15,319
0.0000
0.0000
30/01/2015
 
221.95
-1.4% Stock price decreasing
58
181.00
248.00
30/01/2015
 
2.92
0.5% Stock price increasing
102
2.89
2.915
30/01/2015
 
2.68
3.3% Stock price increasing
525
2.676
2.679
30/01/2015
 
16.79
0.8% Stock price increasing
66
16.07
16.79
30/01/2015
 
209.50
3.3% Stock price increasing
454
0.0000
0.0000
30/01/2015
 
39.33
-2.9% Stock price decreasing
460
39.29
39.34
30/01/2015
 
31.66
-0.9% Stock price decreasing
4
31.66
31.71
30/01/2015
 
31.01
0.0% Stock price unchanged
0
0.0000
0.0000
30/01/2015
 
343.20
1.1% Stock price increasing
486
302.00
385.00
30/01/2015
 
84.40
-0.1% Stock price decreasing
81
84.40
84.76
30/01/2015
 
106.75
0.0% Stock price unchanged
0
106.43
0
30/01/2015
 
78.90
-2.6% Stock price decreasing
1,300
0
0
30/01/2015
 
73.71
-0.5% Stock price decreasing
13
73.63
74.00
30/01/2015
 
135.50
0.7% Stock price increasing
47
135.00
135.50
30/01/2015
 
69.00
2.2% Stock price increasing
3
61.01
69.00
30/01/2015
 
289.69
0.4% Stock price increasing
255
0
0
30/01/2015
 
107.89
0.0% Stock price unchanged
0
107.98
110.00
30/01/2015
 
99.32
0.0% Stock price unchanged
0
0.0000
0.0000
30/01/2015
 
43.23
0.1% Stock price increasing
582
43.23
43.31
30/01/2015
 
 
0.0% Stock price unchanged
0
 
 
30/01/2015
 
1,322.34
0.8% Stock price increasing
1,183
1,185.00
1,345.00
30/01/2015
 
3.58
2.4% Stock price increasing
15,000
3.575
3.577
30/01/2015
 
8.48
1.2% Stock price increasing
4,893
8.45
8.52
30/01/2015
 
0.39
0.0% Stock price unchanged
0
0.38
1.8
30/01/2015
 
58.50
0.0% Stock price unchanged
0
55.50
59.50
30/01/2015
 
7.31
-0.5% Stock price decreasing
100
 
 
31/01/2015
 
893.00
0.5% Stock price increasing
29,891
0
0
30/01/2015
 
1,566.00
-0.4% Stock price decreasing
31
1,385.00
1,700.00
30/01/2015
 
1,047.99
0.0% Stock price unchanged
0
910.00
1,000.00
30/01/2015
 
30.38
-3.2% Stock price decreasing
9,988
 
 
31/01/2015
 
102.70
0.0% Stock price increasing
33,000
102.51
102.70
30/01/2015
 
363.00
-1.9% Stock price decreasing
31
0
0
30/01/2015
 
1.53
-1.3% Stock price decreasing
500
1.5200
1.5400
30/01/2015
 
670.00
0.0% Stock price unchanged
618
0
0
30/01/2015
 
2.74
0.7% Stock price increasing
3,939
2.73
2.74
30/01/2015
 
1.06
0.0% Stock price unchanged
0
0.0000
0.0000
30/01/2015
 
122.10
0.0% Stock price unchanged
30
122.10
122.95
30/01/2015
 
25.03
-2.3% Stock price decreasing
8,577
 
 
31/01/2015
 
114.05
-2.1% Stock price decreasing
486
0
0
30/01/2015
 
31.29
-0.4% Stock price decreasing
237
31.28
31.29
30/01/2015
 
0.09
0.0% Stock price unchanged
0
0.0000
0.0000
30/01/2015
 
284.00
0.4% Stock price increasing
539
0.0000
0.0000
30/01/2015
 
2.51
0.0% Stock price unchanged
2
0.1000
2.5100
30/01/2015
 
0.13
0.0% Stock price unchanged
1,586
0.1200
0.1270
30/01/2015
 
1.15
0.0% Stock price unchanged
0
0.0000
0.0000
30/01/2015
 
Page 1 of 2

Gainers/Losers

209.50
3.3% Stock price increasing
30/01/2015
 
2.68
3.3% Stock price increasing
30/01/2015
 
3.58
2.4% Stock price increasing
30/01/2015
 
69.00
2.2% Stock price increasing
30/01/2015
 
8.48
1.2% Stock price increasing
30/01/2015
 
343.20
1.1% Stock price increasing
30/01/2015
 
16.79
0.8% Stock price increasing
30/01/2015
 
1,322.34
0.8% Stock price increasing
30/01/2015
 
135.50
0.7% Stock price increasing
30/01/2015
 
2.74
0.7% Stock price increasing
30/01/2015
 
 
 
5.25
-26.3% Stock price decreasing
30/01/2015
 
30.38
-3.2% Stock price decreasing
31/01/2015
 
39.33
-2.9% Stock price decreasing
30/01/2015
 
78.90
-2.6% Stock price decreasing
30/01/2015
 
25.03
-2.3% Stock price decreasing
31/01/2015
 
114.05
-2.1% Stock price decreasing
30/01/2015
 
363.00
-1.9% Stock price decreasing
30/01/2015
 
221.95
-1.4% Stock price decreasing
30/01/2015
 
1.53
-1.3% Stock price decreasing
30/01/2015
 
7.55
-1.0% Stock price decreasing
30/01/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
01 February 2015 19:38:08
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150130.2 - EUROWEB7 - 2015-02-01 20:38:08 - 2015-02-01 19:38:08 - 1000 - Website: OKAY