Heavy Construction

 
Name
Last
Change
Volume
Bid
Ask
Updated
5.19
0.0% Stock price unchanged
0
0.01
2.15
24/11/2014
 
173.00
-1.1% Stock price decreasing
300
0
0
24/11/2014
 
8.50
-2.9% Stock price decreasing
0
0
0
24/11/2014
 
7.34
3.0% Stock price increasing
272
0
0
24/11/2014
 
163.10
0.3% Stock price increasing
2,500
0
198.00
24/11/2014
 
3.09
1.9% Stock price increasing
621
3.028
3.1
24/11/2014
 
2.34
0.9% Stock price increasing
149
2.336
2.339
24/11/2014
 
16.80
-2.8% Stock price decreasing
1
16.80
17.20
24/11/2014
 
182.00
4.2% Stock price increasing
5,560
0
0
24/11/2014
 
44.99
0.3% Stock price increasing
842
44.97
44.99
24/11/2014
 
29.88
-0.3% Stock price decreasing
26
29.88
29.89
24/11/2014
 
355.90
-0.4% Stock price decreasing
178,633
0
359.00
24/11/2014
 
88.95
0.5% Stock price increasing
1
88.60
88.95
24/11/2014
 
107.15
0.0% Stock price unchanged
0
106.76
108.00
24/11/2014
 
55.68
-1.5% Stock price decreasing
2,200
0
0
24/11/2014
 
71.25
-0.6% Stock price decreasing
5
71.04
71.44
24/11/2014
 
132.00
-1.1% Stock price decreasing
23
132.00
133.00
24/11/2014
 
70.00
0.0% Stock price unchanged
7
51.06
70.00
24/11/2014
 
285.25
-0.6% Stock price decreasing
2,058
0
0
24/11/2014
 
107.00
0.0% Stock price unchanged
0
107.10
107.55
24/11/2014
 
99.32
0.0% Stock price unchanged
0
0
0
24/11/2014
 
40.54
1.0% Stock price increasing
1
40.47
40.55
24/11/2014
 
29.80
-0.9% Stock price decreasing
63,460
28.50
30.50
24/11/2014
 
1,151.00
0.4% Stock price increasing
18,619
0
1,345.00
24/11/2014
 
338.59
0.5% Stock price increasing
650
0
0
24/11/2014
 
3.59
-1.1% Stock price decreasing
288
3.59
3.593
24/11/2014
 
8.00
0.1% Stock price increasing
26
7.95
8
24/11/2014
 
0.38
-5.0% Stock price decreasing
6
0.38
0.89
24/11/2014
 
58.50
2.6% Stock price increasing
1
58.00
58.49
24/11/2014
 
7.50
1.6% Stock price increasing
100
5.0000
12.79
24/11/2014
 
807.50
-0.3% Stock price decreasing
18,084
0
900.00
24/11/2014
 
1,467.00
2.1% Stock price increasing
571
0
0
24/11/2014
 
1,049.00
0.0% Stock price unchanged
0
880.00
1,045.00
24/11/2014
 
36.25
1.5% Stock price increasing
5,885
 
 
24/11/2014
 
104.75
-0.5% Stock price decreasing
500
104.75
104.00
24/11/2014
 
2.28
-0.9% Stock price decreasing
154
2.27
2.32
24/11/2014
 
587.50
0.2% Stock price increasing
2,109
0
0
24/11/2014
 
4.17
-0.9% Stock price decreasing
1,318
4.155
4.17
24/11/2014
 
2.00
-4.8% Stock price decreasing
0
0.0000
0.0000
24/11/2014
 
119.50
0.0% Stock price unchanged
1
118.50
119.50
24/11/2014
 
26.75
0.0% Stock price decreasing
6,339
 
34.00
24/11/2014
 
116.00
-0.4% Stock price decreasing
0
0
0
24/11/2014
 
28.19
-0.2% Stock price decreasing
471
28.19
28.19
24/11/2014
 
0.15
20.0% Stock price increasing
0
0.0000
0.0000
24/11/2014
 
295.38
-2.8% Stock price decreasing
1,200
0.0000
0.0000
24/11/2014
 
3.30
0.0% Stock price unchanged
0
0.0000
3.3000
24/11/2014
 
0.17
-1.7% Stock price decreasing
3,332
0.1720
0.1740
24/11/2014
 
1.15
0.0% Stock price unchanged
0
0.0000
0.0000
24/11/2014
 
6.57
-0.5% Stock price decreasing
7,827
5.0000
6.5600
24/11/2014
 
Page 1 of 2

Gainers/Losers

0.15
20.0% Stock price increasing
24/11/2014
 
182.00
4.2% Stock price increasing
24/11/2014
 
7.34
3.0% Stock price increasing
24/11/2014
 
58.50
2.6% Stock price increasing
24/11/2014
 
1,467.00
2.1% Stock price increasing
24/11/2014
 
3.09
1.9% Stock price increasing
24/11/2014
 
7.50
1.6% Stock price increasing
24/11/2014
 
36.25
1.5% Stock price increasing
24/11/2014
 
40.54
1.0% Stock price increasing
24/11/2014
 
2.34
0.9% Stock price increasing
24/11/2014
 
 
 
0.38
-5.0% Stock price decreasing
24/11/2014
 
2.00
-4.8% Stock price decreasing
24/11/2014
 
8.50
-2.9% Stock price decreasing
24/11/2014
 
295.38
-2.8% Stock price decreasing
24/11/2014
 
16.80
-2.8% Stock price decreasing
24/11/2014
 
0.17
-1.7% Stock price decreasing
24/11/2014
 
55.68
-1.5% Stock price decreasing
24/11/2014
 
173.00
-1.1% Stock price decreasing
24/11/2014
 
132.00
-1.1% Stock price decreasing
24/11/2014
 
3.59
-1.1% Stock price decreasing
24/11/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 November 2014 00:16:49
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141120.1 - EUROWEB5 - 2014-11-25 01:16:49 - 2014-11-25 00:16:49 - 1000 - Website: OKAY