Heavy Construction

 
Name
Last
Change
Volume
Bid
Ask
Updated
10.00
0.0% Stock price unchanged
0
0.0000
0.0000
21/10/2014
 
173.00
-1.1% Stock price decreasing
0
0.0000
0.0000
21/10/2014
 
7.91
-2.6% Stock price decreasing
0
0.0000
0.0000
21/10/2014
 
7.55
-4.1% Stock price decreasing
0
0.0000
0.0000
21/10/2014
 
164.26
-0.9% Stock price decreasing
0
156.00
198.00
21/10/2014
 
2.43
0.0% Stock price unchanged
0
0.0000
0.0000
21/10/2014
 
2.00
0.0% Stock price unchanged
0
0.0000
0.0000
21/10/2014
 
15.50
0.0% Stock price unchanged
0
0.0000
0.0000
21/10/2014
 
189.00
0.0% Stock price unchanged
0
0.0000
0.0000
21/10/2014
 
40.87
0.0% Stock price unchanged
0
0.0000
0.0000
21/10/2014
 
25.68
0.0% Stock price unchanged
0
0.0000
0.0000
21/10/2014
 
323.50
0.0% Stock price unchanged
0
306.00
329.00
21/10/2014
 
84.89
0.0% Stock price unchanged
0
0.0000
0.0000
21/10/2014
 
108.00
0.0% Stock price unchanged
0
0.0000
0.0000
21/10/2014
 
41.00
-2.4% Stock price decreasing
0
0.0000
0.0000
21/10/2014
 
74.10
0.0% Stock price unchanged
0
0.0000
0.0000
21/10/2014
 
125.00
0.0% Stock price unchanged
0
0.0000
0.0000
21/10/2014
 
74.00
0.0% Stock price unchanged
0
0.0000
0.0000
21/10/2014
 
288.00
0.0% Stock price unchanged
0
0.0000
0.0000
21/10/2014
 
106.41
0.0% Stock price unchanged
0
0.0000
0.0000
21/10/2014
 
99.32
0.0% Stock price unchanged
0
0.0000
0.0000
21/10/2014
 
41.43
0.0% Stock price unchanged
0
0.0000
0.0000
21/10/2014
 
30.39
1.6% Stock price increasing
21,100
 
 
01:10:00
 
1,174.00
0.0% Stock price unchanged
0
1,025.00
1,248.00
21/10/2014
 
341.92
-1.6% Stock price decreasing
0
0.0000
0.0000
21/10/2014
 
3.74
0.0% Stock price unchanged
0
0.0000
0.0000
21/10/2014
 
11.03
0.0% Stock price unchanged
0
0.0000
0.0000
21/10/2014
 
0.60
0.0% Stock price unchanged
0
0.0000
0.0000
21/10/2014
 
57.10
0.0% Stock price unchanged
0
0.0000
0.0000
21/10/2014
 
8.00
1.3% Stock price increasing
100
 
 
01:10:00
 
761.24
0.2% Stock price increasing
0
0.0000
920.00
21/10/2014
 
1,528.00
0.0% Stock price unchanged
0
0.0000
0.0000
21/10/2014
 
1,048.00
0.0% Stock price unchanged
0
0.0000
0.0000
21/10/2014
 
35.20
0.8% Stock price increasing
6,788
 
 
01:10:00
 
104.80
0.0% Stock price unchanged
0
0.0000
0.0000
21/10/2014
 
2.89
0.0% Stock price unchanged
0
0.0000
0.0000
21/10/2014
 
785.50
0.0% Stock price unchanged
0
0.0000
0.0000
21/10/2014
 
3.85
0.0% Stock price unchanged
0
0.0000
0.0000
21/10/2014
 
1.85
-2.6% Stock price decreasing
0
0.0000
0.0000
21/10/2014
 
114.90
0.0% Stock price unchanged
0
0.0000
0.0000
21/10/2014
 
24.43
1.1% Stock price increasing
5,590
 
 
01:10:00
 
117.00
3.5% Stock price increasing
0
0.0000
0.0000
21/10/2014
 
25.30
0.0% Stock price unchanged
0
0.0000
0.0000
21/10/2014
 
0.16
24.0% Stock price increasing
0
0.0000
0.0000
21/10/2014
 
317.50
0.0% Stock price unchanged
0
0.0000
0.0000
21/10/2014
 
3.30
0.0% Stock price unchanged
0
0.0000
0.0000
21/10/2014
 
0.17
0.0% Stock price unchanged
0
0.0000
0.0000
21/10/2014
 
1.15
0.0% Stock price unchanged
0
0.0000
0.0000
21/10/2014
 
8.16
0.5% Stock price increasing
3,886
 
 
01:10:00
 
Page 1 of 2

Gainers/Losers

0.16
24.0% Stock price increasing
21/10/2014
 
117.00
3.5% Stock price increasing
21/10/2014
 
30.39
1.6% Stock price increasing
01:10:00
 
8.00
1.3% Stock price increasing
01:10:00
 
24.43
1.1% Stock price increasing
01:10:00
 
35.20
0.8% Stock price increasing
01:10:00
 
8.16
0.5% Stock price increasing
01:10:00
 
761.24
0.2% Stock price increasing
21/10/2014
 
10.00
0.0% Stock price unchanged
21/10/2014
 
2.43
0.0% Stock price unchanged
21/10/2014
 
 
 
7.55
-4.1% Stock price decreasing
21/10/2014
 
7.91
-2.6% Stock price decreasing
21/10/2014
 
1.85
-2.6% Stock price decreasing
21/10/2014
 
41.00
-2.4% Stock price decreasing
21/10/2014
 
341.92
-1.6% Stock price decreasing
21/10/2014
 
173.00
-1.1% Stock price decreasing
21/10/2014
 
164.26
-0.9% Stock price decreasing
21/10/2014
 
10.00
0.0% Stock price unchanged
21/10/2014
 
2.43
0.0% Stock price unchanged
21/10/2014
 
2.00
0.0% Stock price unchanged
21/10/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 October 2014 04:06:20
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141015.1 - EUROWEB3 - 2014-10-22 05:06:20 - 2014-10-22 04:06:20 - 1000 - Website: OKAY