Heavy Construction

 
Name
Last
Change
Volume
Bid
Ask
Updated
5.19
0.0% Stock price unchanged
0
0
0
01:07:59
 
182.00
0.3% Stock price increasing
0
 
 
00:16:01
 
8.50
-2.9% Stock price decreasing
0
 
 
00:16:01
 
6.75
-5.3% Stock price decreasing
0
 
 
00:16:01
 
184.70
0.0% Stock price unchanged
3,000
0
0
00:16:01
 
3.02
0.0% Stock price unchanged
5
0
0
01:07:56
 
2.28
0.0% Stock price unchanged
378
0
0
01:07:56
 
17.20
0.0% Stock price unchanged
0
0
0
01:07:56
 
180.00
0.0% Stock price unchanged
0
 
 
00:16:02
 
44.95
0.0% Stock price unchanged
1
0
0
01:07:56
 
29.76
0.0% Stock price unchanged
26
0
0
01:07:58
 
350.90
0.0% Stock price unchanged
0
0
0
00:16:02
 
87.65
0.0% Stock price unchanged
33
0
0
01:07:57
 
107.15
0.0% Stock price unchanged
0
 
 
01:07:08
 
54.00
0.0% Stock price unchanged
0
0
0
00:16:03
 
72.50
0.0% Stock price unchanged
11
0
0
01:07:57
 
134.00
0.0% Stock price unchanged
74
0
0
01:08:01
 
70.00
0.0% Stock price unchanged
0
0
0
01:07:57
 
285.50
0.0% Stock price unchanged
0
0
0
00:16:03
 
107.00
0.0% Stock price unchanged
0
 
 
01:07:09
 
99.32
0.0% Stock price unchanged
0
 
 
01:07:09
 
39.67
0.0% Stock price unchanged
85
0
0
01:07:58
 
29.44
-0.1% Stock price decreasing
9,273
28.50
30.00
26/11/2014
 
1,165.00
0.0% Stock price unchanged
0
0
0
00:16:04
 
338.59
1.1% Stock price increasing
0
0
0
00:16:05
 
3.58
0.0% Stock price unchanged
76
0
0
01:07:58
 
7.91
0.0% Stock price unchanged
282
0
0
01:07:58
 
0.38
0.0% Stock price unchanged
0
0
0
01:07:58
 
58.00
0.0% Stock price unchanged
0
0
0
01:07:59
 
7.66
2.1% Stock price increasing
100
 
 
01:10:00
 
831.50
0.0% Stock price unchanged
0
0
0
00:16:07
 
1,431.00
0.0% Stock price unchanged
0
0
0
00:16:06
 
1,049.00
0.0% Stock price unchanged
0
0
0
01:08:00
 
36.36
0.9% Stock price increasing
3,531
 
 
01:10:00
 
104.55
0.0% Stock price unchanged
0
 
 
01:07:06
 
2.26
0.0% Stock price unchanged
0
 
 
01:08:00
 
679.50
0.0% Stock price unchanged
0
0
0
00:16:07
 
3.94
0.0% Stock price unchanged
5,155
0
0
01:07:57
 
2.05
-1.2% Stock price decreasing
0
 
 
00:16:07
 
118.50
0.0% Stock price unchanged
0
0
0
01:08:00
 
26.60
-1.4% Stock price decreasing
4,782
0
0
01:10:00
 
116.46
0.0% Stock price decreasing
0
 
 
00:16:08
 
28.15
0.0% Stock price unchanged
2,339
0
0
01:08:00
 
0.15
20.0% Stock price increasing
0
 
 
00:16:09
 
283.00
-0.2% Stock price decreasing
0
 
 
00:16:09
 
3.30
0.0% Stock price unchanged
0
 
 
01:08:00
 
0.17
0.0% Stock price unchanged
0
0
0
01:08:01
 
1.15
0.0% Stock price unchanged
0
 
 
01:08:01
 
12.85
0.0% Stock price unchanged
0
 
 
00:16:02
 
Page 1 of 2

Gainers/Losers

0.15
20.0% Stock price increasing
00:16:09
 
7.66
2.1% Stock price increasing
01:10:00
 
338.59
1.1% Stock price increasing
00:16:05
 
36.36
0.9% Stock price increasing
01:10:00
 
182.00
0.3% Stock price increasing
00:16:01
 
5.19
0.0% Stock price unchanged
01:07:59
 
184.70
0.0% Stock price unchanged
00:16:01
 
3.02
0.0% Stock price unchanged
01:07:56
 
2.28
0.0% Stock price unchanged
01:07:56
 
17.20
0.0% Stock price unchanged
01:07:56
 
 
 
6.75
-5.3% Stock price decreasing
00:16:01
 
8.50
-2.9% Stock price decreasing
00:16:01
 
26.60
-1.4% Stock price decreasing
01:10:00
 
2.05
-1.2% Stock price decreasing
00:16:07
 
283.00
-0.2% Stock price decreasing
00:16:09
 
29.44
-0.1% Stock price decreasing
26/11/2014
 
116.46
0.0% Stock price decreasing
00:16:08
 
5.19
0.0% Stock price unchanged
01:07:59
 
184.70
0.0% Stock price unchanged
00:16:01
 
3.02
0.0% Stock price unchanged
01:07:56
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 November 2014 01:28:30
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141125.1 - EUROWEB5 - 2014-11-27 02:28:30 - 2014-11-27 01:28:30 - 1000 - Website: OKAY