Heavy Construction

 
Name
Last
Change
Volume
Bid
Ask
Updated
7.84
0.0% Stock price unchanged
0
0
0
05:00:09
 
2.78
0.0% Stock price unchanged
0
0
0
05:00:09
 
282.02
0.0% Stock price unchanged
0
0
0
05:00:05
 
4.91
0.0% Stock price unchanged
0
4.89
4.93
05:45:00
 
27.00
0.0% Stock price unchanged
0
0
27.25
05:45:00
 
30.97
0.0% Stock price unchanged
0
30.91
31.44
05:45:00
 
37.66
0.0% Stock price unchanged
0
37.65
37.89
05:45:00
 
206.37
0.0% Stock price unchanged
0
190.00
221.50
05:00:05
 
133.75
0.0% Stock price unchanged
0
131.35
135.00
05:45:00
 
103.45
0.0% Stock price unchanged
0
0
0
05:45:00
 
88.40
0.0% Stock price unchanged
0
84.25
0
05:00:09
 
135.73
0.0% Stock price unchanged
0
134.90
137.00
05:45:00
 
156.00
0.0% Stock price unchanged
0
156.00
157.00
05:45:00
 
40.00
0.0% Stock price unchanged
0
34.92
38.00
05:45:00
 
462.95
0.0% Stock price unchanged
0
0
0
05:00:09
 
106.05
0.0% Stock price unchanged
0
0
0
05:45:00
 
77.48
0.0% Stock price unchanged
0
77.20
77.80
05:45:00
 
1,257.25
0.0% Stock price unchanged
0
1,230.00
1,268.00
05:00:05
 
7.09
0.0% Stock price unchanged
0
7.08
7.18
05:45:00
 
15.55
0.0% Stock price unchanged
0
0
0
05:15:32
 
0.130
0.0% Stock price unchanged
0
0.130
0.540
05:45:00
 
76.48
0.0% Stock price unchanged
0
74.00
76.50
05:45:00
 
863.16
0.0% Stock price unchanged
0
0
879.50
05:00:05
 
1,240.76
0.0% Stock price unchanged
0
0
0
05:00:05
 
1,140.00
0.0% Stock price unchanged
0
1,000.00
1,150.00
05:45:00
 
34.65
0.0% Stock price unchanged
0
0
0
05:15:14
 
626.00
0.0% Stock price unchanged
0
0
635.00
05:00:09
 
5.88
0.0% Stock price unchanged
0
5.87
5.88
05:45:00
 
1,193.11
0.0% Stock price unchanged
0
993.00
0
05:00:09
 
2.63
0.0% Stock price unchanged
0
2.55
2.66
05:45:00
 
1.68
0.0% Stock price unchanged
0
0
0
05:00:07
 
140.99
0.0% Stock price unchanged
0
140.10
140.99
05:45:00
 
28.23
0.0% Stock price unchanged
0
0
0
05:15:25
 
323.00
0.0% Stock price unchanged
0
0
0
05:00:06
 
21.50
0.0% Stock price unchanged
0
21.39
21.62
05:45:00
 
0.120
0.0% Stock price unchanged
0
0
0
05:00:09
 
456.42
0.0% Stock price unchanged
0
0
476.00
05:00:09
 
17.51
0.0% Stock price unchanged
0
0
0
05:45:00
 
0.027
0.0% Stock price unchanged
0
0.027
0.028
05:45:00
 
1.15
0.0% Stock price unchanged
0
0
0
05:45:00
 
9.92
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:03
 
0.301
0.0% Stock price unchanged
0
0.292
0.304
05:45:00
 
76.50
0.0% Stock price unchanged
0
76.40
76.80
05:45:00
 
100.00
0.0% Stock price unchanged
0
0
0
05:45:00
 
99.49
0.0% Stock price unchanged
0
90.00
204.00
05:45:00

Gainers/Losers

7.84
0.0% Stock price unchanged
05:00:09
 
2.78
0.0% Stock price unchanged
05:00:09
 
282.02
0.0% Stock price unchanged
05:00:05
 
4.91
0.0% Stock price unchanged
05:45:00
 
27.00
0.0% Stock price unchanged
05:45:00
 
30.97
0.0% Stock price unchanged
05:45:00
 
37.66
0.0% Stock price unchanged
05:45:00
 
206.37
0.0% Stock price unchanged
05:00:05
 
133.75
0.0% Stock price unchanged
05:45:00
 
103.45
0.0% Stock price unchanged
05:45:00
 
 
 
7.84
0.0% Stock price unchanged
05:00:09
 
2.78
0.0% Stock price unchanged
05:00:09
 
282.02
0.0% Stock price unchanged
05:00:05
 
4.91
0.0% Stock price unchanged
05:45:00
 
27.00
0.0% Stock price unchanged
05:45:00
 
30.97
0.0% Stock price unchanged
05:45:00
 
37.66
0.0% Stock price unchanged
05:45:00
 
206.37
0.0% Stock price unchanged
05:00:05
 
133.75
0.0% Stock price unchanged
05:45:00
 
103.45
0.0% Stock price unchanged
05:45:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 May 2017 06:05:50
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170517.1 - EUROWEB7 - 2017-05-23 07:05:50 - 2017-05-23 06:05:50 - 1000 - Website: OKAY