Heavy Construction

 
Name
Last
Change
Volume
Bid
Ask
Updated
9.93
-0.7% Stock price decreasing
5,000
0
0
24/05/2016
 
6.02
0.0% Stock price unchanged
0
0
0
24/05/2016
 
240.24
-0.3% Stock price decreasing
10,481
0
275.00
24/05/2016
 
3.90
1.1% Stock price increasing
50
3.901
3.905
24/05/2016
 
19.61
0.0% Stock price increasing
11
19.60
20.25
24/05/2016
 
198.08
0.0% Stock price unchanged
0
187.00
0
24/05/2016
 
33.32
0.9% Stock price increasing
271
33.28
33.32
24/05/2016
 
29.13
1.0% Stock price increasing
9
29.12
29.13
24/05/2016
 
36.55
0.0% Stock price unchanged
0
0
0
29/04/2016
 
272.70
-0.9% Stock price decreasing
591,783
260.00
298.00
24/05/2016
 
80.53
1.6% Stock price increasing
5
80.45
80.74
24/05/2016
 
104.90
0.0% Stock price unchanged
0
104.90
0
24/05/2016
 
85.00
0.0% Stock price unchanged
200
0
0
24/05/2016
 
94.75
-0.6% Stock price decreasing
4
94.75
95.00
24/05/2016
 
130.00
0.0% Stock price unchanged
9
130.00
131.00
24/05/2016
 
40.00
0.0% Stock price unchanged
0
38.00
40.00
24/05/2016
 
350.00
0.4% Stock price increasing
6,000
0
0
24/05/2016
 
106.55
0.0% Stock price unchanged
0
106.52
108.05
24/05/2016
 
99.32
0.0% Stock price unchanged
0
90.00
120.00
24/05/2016
 
67.54
1.0% Stock price increasing
50
67.48
67.54
24/05/2016
 
1,391.00
1.6% Stock price increasing
26
1,305.00
1,400.00
24/05/2016
 
8.09
1.6% Stock price increasing
2
8.081
8.092
24/05/2016
 
0.15
0.0% Stock price unchanged
0
0
0.5
24/05/2016
 
53.00
1.9% Stock price increasing
1
51.00
53.00
24/05/2016
 
13.89
1.0% Stock price increasing
196
0
16.66
24/05/2016
 
930.00
-4.1% Stock price decreasing
44,793
0
0
24/05/2016
 
1,241.00
2.0% Stock price increasing
1,074
1,186.00
0
24/05/2016
 
940.00
-12.8% Stock price decreasing
1
940.00
1,080.00
24/05/2016
 
27.99
2.4% Stock price increasing
6,838
23.22
32.75
24/05/2016
 
545.00
-2.7% Stock price decreasing
5,000
0
0
24/05/2016
 
1.71
0.6% Stock price increasing
3
1.68
1.71
24/05/2016
 
794.50
0.4% Stock price increasing
1,520
0
0
24/05/2016
 
1.69
7.0% Stock price increasing
3,979
1.69
1.693
24/05/2016
 
1.39
0.0% Stock price unchanged
0
0
0
24/05/2016
 
138.20
1.6% Stock price increasing
16
135.00
138.20
24/05/2016
 
23.62
0.9% Stock price increasing
12,894
19.57
27.65
24/05/2016
 
138.00
-1.8% Stock price decreasing
512
0
0
24/05/2016
 
12.89
5.5% Stock price increasing
500
12.84
12.89
24/05/2016
 
0.06
-52.8% Stock price decreasing
244
0
0
24/05/2016
 
346.50
-5.0% Stock price decreasing
327
0.0000
0.0000
24/05/2016
 
17.51
0.0% Stock price unchanged
0
18.00
17.50
24/05/2016
 
0.01
0.0% Stock price unchanged
30,000
0.0110
0.0130
24/05/2016
 
1.15
0.0% Stock price unchanged
0
0.0000
0.0000
24/05/2016
 
4.52
1.6% Stock price increasing
1,346
4.2500
5.0000
24/05/2016
 
0.20
-1.9% Stock price decreasing
603
0.204
0.208
24/05/2016
 
67.74
2.1% Stock price increasing
845
67.73
67.74
24/05/2016
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
24/05/2016
 
63.80
0.0% Stock price unchanged
0
Ingen data
Ingen data
29/04/2016
 
99.49
0.0% Stock price unchanged
0
92.00
130.00
24/05/2016

Gainers/Losers

1.69
7.0% Stock price increasing
24/05/2016
 
12.89
5.5% Stock price increasing
24/05/2016
 
27.99
2.4% Stock price increasing
24/05/2016
 
67.74
2.1% Stock price increasing
24/05/2016
 
1,241.00
2.0% Stock price increasing
24/05/2016
 
53.00
1.9% Stock price increasing
24/05/2016
 
80.53
1.6% Stock price increasing
24/05/2016
 
8.09
1.6% Stock price increasing
24/05/2016
 
1,391.00
1.6% Stock price increasing
24/05/2016
 
138.20
1.6% Stock price increasing
24/05/2016
 
 
 
0.06
-52.8% Stock price decreasing
24/05/2016
 
940.00
-12.8% Stock price decreasing
24/05/2016
 
346.50
-5.0% Stock price decreasing
24/05/2016
 
930.00
-4.1% Stock price decreasing
24/05/2016
 
545.00
-2.7% Stock price decreasing
24/05/2016
 
0.20
-1.9% Stock price decreasing
24/05/2016
 
138.00
-1.8% Stock price decreasing
24/05/2016
 
272.70
-0.9% Stock price decreasing
24/05/2016
 
9.93
-0.7% Stock price decreasing
24/05/2016
 
94.75
-0.6% Stock price decreasing
24/05/2016

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 May 2016 00:23:43
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160524.2 - EUROWEB1 - 2016-05-25 01:23:43 - 2016-05-25 00:23:43 - 1000 - Website: OKAY