Heavy Construction

 
Name
Last
Change
Volume
Bid
Ask
Updated
12.35
-1.2% Stock price decreasing
1,500
0
0
22/06/2018
 
2.400
-8.7% Stock price decreasing
3,073
0
0
22/06/2018
 
286.50
0.0% Stock price unchanged
106
276.00
0
05:00:09
 
3.679
-0.7% Stock price decreasing
558
3.675
3.680
08:42:57
 
38.20
0.0% Stock price unchanged
1
0
0
02:00:52
 
296.83
-0.4% Stock price decreasing
1,000
292.00
299.00
22/06/2018
 
25.04
-1.4% Stock price decreasing
100
25.05
25.11
08:45:11
 
37.90
-0.5% Stock price decreasing
165
37.85
37.90
08:45:11
 
14.20
0.0% Stock price unchanged
95,184
0
0
05:00:08
 
105.60
-0.6% Stock price decreasing
20
105.60
106.00
08:23:50
 
86.01
-1.3% Stock price decreasing
6,097
84.40
90.80
05/06/2018
 
111.00
0.0% Stock price unchanged
31
110.50
111.00
06:16:27
 
176.00
0.0% Stock price unchanged
1
0
0
22/06/2018
 
50.50
0.0% Stock price unchanged
5
50.50
58.00
22/06/2018
 
475.00
3.0% Stock price increasing
17,128
0
494.00
22/06/2018
 
93.62
-0.3% Stock price decreasing
1
93.60
93.66
08:39:38
 
918.00
0.0% Stock price unchanged
9
902.00
970.00
22/06/2018
 
11.84
-1.3% Stock price decreasing
231
11.82
11.84
08:41:11
 
0.1590
0.0% Stock price unchanged
84
0
0
02:00:58
 
68.00
0.0% Stock price unchanged
8
65.00
69.00
22/06/2018
 
1,040.00
0.0% Stock price unchanged
200
0
0
22/06/2018
 
986.80
-0.8% Stock price decreasing
71
985.50
987.50
08:45:11
 
64.22
0.0% Stock price unchanged
312,145
64.17
64.21
22/06/2018
 
794.00
0.0% Stock price unchanged
8,854
0
0
22/06/2018
 
4.225
-0.4% Stock price decreasing
107
4.220
4.240
19/06/2018
 
1,430.00
0.0% Stock price unchanged
100
0
1,476.00
22/06/2018
 
2.900
-1.4% Stock price decreasing
1,295
2.895
2.910
08:41:19
 
138.00
0.0% Stock price unchanged
32
138.00
140.00
22/06/2018
 
362.00
0.0% Stock price unchanged
1,228
354.00
370.00
20/06/2018
 
23.96
-0.4% Stock price decreasing
120
23.95
23.98
08:43:14
 
409.00
3.5% Stock price increasing
5,000
393.00
410.00
08:00:10
 
17.51
0.0% Stock price unchanged
0
0
17.00
22/06/2018
 
13.67
0.0% Stock price unchanged
6,529
13.03
14.10
21/06/2018
 
0.2570
0.0% Stock price unchanged
157
0.2400
0.2640
07:15:17
 
82.86
-0.4% Stock price decreasing
59
82.84
82.88
08:45:21

Gainers/Losers

409.00
3.5% Stock price increasing
08:00:10
 
475.00
3.0% Stock price increasing
22/06/2018
 
286.50
0.0% Stock price unchanged
05:00:09
 
38.20
0.0% Stock price unchanged
02:00:52
 
14.20
0.0% Stock price unchanged
05:00:08
 
111.00
0.0% Stock price unchanged
06:16:27
 
176.00
0.0% Stock price unchanged
22/06/2018
 
50.50
0.0% Stock price unchanged
22/06/2018
 
918.00
0.0% Stock price unchanged
22/06/2018
 
0.1590
0.0% Stock price unchanged
02:00:58
 
 
 
2.400
-8.7% Stock price decreasing
22/06/2018
 
25.04
-1.4% Stock price decreasing
08:45:11
 
2.900
-1.4% Stock price decreasing
08:41:19
 
11.84
-1.3% Stock price decreasing
08:41:11
 
86.01
-1.3% Stock price decreasing
05/06/2018
 
12.35
-1.2% Stock price decreasing
22/06/2018
 
986.80
-0.8% Stock price decreasing
08:45:11
 
3.679
-0.7% Stock price decreasing
08:42:57
 
105.60
-0.6% Stock price decreasing
08:23:50
 
37.90
-0.5% Stock price decreasing
08:45:11

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 June 2018 09:00:34
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180619.1 - EUROWEB2 - 2018-06-25 10:00:34 - 2018-06-25 09:00:34 - 1000 - Website: OKAY