Heavy Construction

 
Name
Last
Change
Volume
Bid
Ask
Updated
7.24
0.0% Stock price unchanged
0
0.0000
0.0000
26/08/2016
 
4.10
0.0% Stock price unchanged
0
0.0000
0.0000
26/08/2016
 
279.19
0.5% Stock price increasing
2,295
0.0000
0.0000
26/08/2016
 
4.04
0.0% Stock price unchanged
0
0.0000
0.0000
26/08/2016
 
23.25
0.0% Stock price unchanged
0
21.05
23.40
07:38:50
 
202.75
-1.1% Stock price decreasing
4,890
0.0000
0.0000
26/08/2016
 
32.22
0.0% Stock price unchanged
0
0.0000
0.0000
26/08/2016
 
28.03
0.0% Stock price unchanged
0
0.0000
0.0000
26/08/2016
 
270.40
-4.0% Stock price decreasing
15,000
0.0000
0.0000
26/08/2016
 
80.70
0.0% Stock price unchanged
0
80.00
80.00
07:20:48
 
104.72
0.0% Stock price unchanged
0
104.74
105.50
06:58:15
 
69.56
-1.3% Stock price decreasing
1,000
0.0000
0.0000
26/08/2016
 
91.01
0.0% Stock price unchanged
0
90.91
0.0000
07:40:44
 
128.80
0.0% Stock price unchanged
0
128.70
130.00
07:32:30
 
31.00
0.0% Stock price unchanged
0
32.00
33.00
06:15:00
 
365.00
-2.3% Stock price decreasing
1,382
315.00
370.00
05:00:05
 
106.72
0.0% Stock price unchanged
0
106.69
107.50
07:38:47
 
99.32
0.0% Stock price unchanged
0
101.81
120.00
07:21:28
 
69.69
0.0% Stock price unchanged
0
0.0000
0.0000
26/08/2016
 
1,138.05
-0.2% Stock price decreasing
211
1,102.00
1,181.00
05:00:08
 
8.00
0.0% Stock price unchanged
0
0.0000
0.0000
26/08/2016
 
16.16
0.0% Stock price unchanged
0
16.18
Ingen data
05:15:23
 
0.10
0.0% Stock price unchanged
0
0.0100
0.5000
06:15:00
 
62.00
0.0% Stock price unchanged
0
63.00
64.80
06:43:17
 
911.75
0.3% Stock price increasing
1,671
0.0000
0.0000
26/08/2016
 
1,256.29
-0.1% Stock price decreasing
5,344
1,040.00
0.0000
05:00:08
 
1,100.00
0.0% Stock price unchanged
0
931.00
1,200.00
06:15:22
 
31.97
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:08
 
550.00
1.9% Stock price increasing
6
455.00
0.0000
05:00:06
 
1.76
0.0% Stock price unchanged
0
1.8000
1.7700
07:16:28
 
769.00
0.0% Stock price unchanged
1,285
650.00
0.0000
05:00:07
 
1.73
0.0% Stock price unchanged
0
1.7320
1.7300
07:23:14
 
1.35
0.0% Stock price unchanged
0
0.0000
0.0000
26/08/2016
 
137.00
0.0% Stock price unchanged
0
135.01
139.60
06:15:00
 
28.94
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:08
 
136.00
0.0% Stock price unchanged
0
0.0000
0.0000
26/08/2016
 
15.96
0.0% Stock price unchanged
0
16.21
15.80
06:25:25
 
0.19
0.0% Stock price unchanged
0
0.0000
0.0000
26/08/2016
 
353.91
1.0% Stock price increasing
950
310.00
0.0000
05:00:06
 
17.51
0.0% Stock price unchanged
0
1.0000
0.0000
07:30:35
 
0.04
0.0% Stock price unchanged
0
0.0330
0.0350
06:15:00
 
1.15
0.0% Stock price unchanged
0
0.0000
0.0000
06:15:00
 
6.49
0.0% Stock price unchanged
0
5.0800
Ingen data
05:15:11
 
0.23
0.0% Stock price unchanged
0
0.2210
0.2340
07:23:14
 
67.44
0.0% Stock price unchanged
0
68.10
60.00
06:31:08
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
06:15:00
 
99.49
0.0% Stock price unchanged
0
112.09
130.00
07:21:28

Gainers/Losers

550.00
1.9% Stock price increasing
05:00:06
 
353.91
1.0% Stock price increasing
05:00:06
 
279.19
0.5% Stock price increasing
26/08/2016
 
911.75
0.3% Stock price increasing
26/08/2016
 
7.24
0.0% Stock price unchanged
26/08/2016
 
4.10
0.0% Stock price unchanged
26/08/2016
 
4.04
0.0% Stock price unchanged
26/08/2016
 
23.25
0.0% Stock price unchanged
07:38:50
 
32.22
0.0% Stock price unchanged
26/08/2016
 
28.03
0.0% Stock price unchanged
26/08/2016
 
 
 
270.40
-4.0% Stock price decreasing
26/08/2016
 
365.00
-2.3% Stock price decreasing
05:00:05
 
69.56
-1.3% Stock price decreasing
26/08/2016
 
202.75
-1.1% Stock price decreasing
26/08/2016
 
1,138.05
-0.2% Stock price decreasing
05:00:08
 
1,256.29
-0.1% Stock price decreasing
05:00:08
 
7.24
0.0% Stock price unchanged
26/08/2016
 
4.10
0.0% Stock price unchanged
26/08/2016
 
4.04
0.0% Stock price unchanged
26/08/2016
 
23.25
0.0% Stock price unchanged
07:38:50

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
29 August 2016 08:04:50
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160826.1 - EUROWEB4 - 2016-08-29 09:04:50 - 2016-08-29 08:04:50 - 1000 - Website: OKAY