Heavy Construction

 
Name
Last
Change
Volume
Bid
Ask
Updated
10.00
0.0% Stock price unchanged
0
0
0
07:11:20
 
190.00
-1.0% Stock price decreasing
0
190.00
194.00
08:00:02
 
12.04
-1.8% Stock price decreasing
10,000
12.00
12.50
12:12:59
 
6.25
-10.7% Stock price decreasing
215,000
6.5
7.25
10:21:55
 
289.70
-0.6% Stock price decreasing
2,000
289.10
289.50
12:32:47
 
9.05
0.0% Stock price increasing
300
9.051
9.15
12:32:59
 
3.95
-0.9% Stock price decreasing
6
3.94
3.946
12:32:49
 
15.24
5.1% Stock price increasing
15
14.95
15.24
12:33:06
 
216.50
-0.9% Stock price decreasing
869
213.25
221.25
12:12:59
 
40.68
-0.1% Stock price decreasing
0
40.65
40.69
12:32:59
 
29.07
-1.9% Stock price decreasing
100
29.06
29.07
12:33:08
 
28.50
0.0% Stock price unchanged
0
27.60
0
11:30:00
 
374.90
-0.5% Stock price decreasing
310
374.70
375.00
12:33:04
 
79.90
0.1% Stock price increasing
13
79.70
79.85
12:32:06
 
107.01
0.0% Stock price unchanged
0
0
0
05:12:34
 
84.00
0.0% Stock price unchanged
770
81.25
85.00
11:16:22
 
117.85
0.0% Stock price increasing
5
117.00
117.85
12:32:18
 
155.95
-0.6% Stock price decreasing
3
155.05
155.90
12:22:15
 
72.00
2.9% Stock price increasing
200
72.00
75.00
11:00:00
 
268.16
0.9% Stock price increasing
1,500
267.00
268.50
12:32:35
 
105.51
0.0% Stock price unchanged
0
104.75
106.50
05:12:34
 
99.32
0.0% Stock price unchanged
0
108.44
109.07
12:28:03
 
54.12
0.1% Stock price increasing
0
54.11
54.17
12:32:56
 
33.72
0.0% Stock price unchanged
0
0
0
09:00:00
 
1,245.00
-0.9% Stock price decreasing
97
1,245.00
1,247.00
12:31:42
 
386.31
1.0% Stock price increasing
0
375.00
389.25
11:17:38
 
3.55
-0.6% Stock price decreasing
211
3.54
3.545
11:38:33
 
12.85
0.0% Stock price decreasing
0
12.85
12.87
11:41:34
 
1.24
0.0% Stock price unchanged
0
0.86
1.24
11:00:00
 
67.00
-0.7% Stock price decreasing
43
65.00
67.00
11:00:00
 
6.53
0.0% Stock price unchanged
0
0
0
09:00:00
 
1,057.00
-2.1% Stock price decreasing
1
1,054.00
1,057.00
12:18:22
 
1,718.00
-1.9% Stock price decreasing
69
1,715.00
1,720.00
12:31:27
 
975.00
0.0% Stock price unchanged
0
955.00
975.00
11:24:46
 
33.41
0.0% Stock price unchanged
0
0
0
09:00:00
 
106.25
0.1% Stock price increasing
7,000
106.25
106.15
11:03:45
 
6.09
-0.5% Stock price decreasing
40
6.07
6.09
12:15:29
 
762.00
0.0% Stock price unchanged
0
768.00
775.00
12:33:00
 
5.50
1.3% Stock price increasing
0
5.504
5.509
12:30:49
 
2.80
2.8% Stock price increasing
50,000
2.8
3.1
10:54:21
 
112.00
0.0% Stock price unchanged
0
115.00
112.97
11:23:05
 
24.48
0.0% Stock price unchanged
0
0
0
09:00:00
 
124.00
0.4% Stock price increasing
0
120.00
127.00
08:00:19
 
31.61
-0.3% Stock price decreasing
75
31.58
31.62
12:32:48
 
0.19
-5.0% Stock price decreasing
0
0.17
0.23
08:00:00
 
38.50
-1.3% Stock price decreasing
0
37.00
41.00
08:00:13
 
209.00
-1.7% Stock price decreasing
1,057
207.00
210.00
12:32:34
 
0.35
2.4% Stock price increasing
500
0.346
0.348
12:31:05
 
1.15
0.0% Stock price unchanged
0
0.35
0
10:30:00
 
Page 1 of 2

Gainers/Losers

15.24
5.1% Stock price increasing
12:33:06
 
72.00
2.9% Stock price increasing
11:00:00
 
2.80
2.8% Stock price increasing
10:54:21
 
0.35
2.4% Stock price increasing
12:31:05
 
5.50
1.3% Stock price increasing
12:30:49
 
386.31
1.0% Stock price increasing
11:17:38
 
268.16
0.9% Stock price increasing
12:32:35
 
124.00
0.4% Stock price increasing
08:00:19
 
54.12
0.1% Stock price increasing
12:32:56
 
106.25
0.1% Stock price increasing
11:03:45
 
 
 
6.25
-10.7% Stock price decreasing
10:21:55
 
0.19
-5.0% Stock price decreasing
08:00:00
 
1,057.00
-2.1% Stock price decreasing
12:18:22
 
1,718.00
-1.9% Stock price decreasing
12:31:27
 
29.07
-1.9% Stock price decreasing
12:33:08
 
12.04
-1.8% Stock price decreasing
12:12:59
 
209.00
-1.7% Stock price decreasing
12:32:34
 
38.50
-1.3% Stock price decreasing
08:00:13
 
190.00
-1.0% Stock price decreasing
08:00:02
 
216.50
-0.9% Stock price decreasing
12:12:59
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 April 2014 12:48:15
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB4 - 2014-04-23 13:48:15 - 2014-04-23 12:48:15 - 1000 - Website: OKAY