Heavy Construction

 
Name
Last
Change
Volume
Bid
Ask
Updated
5.99
0.0% Stock price unchanged
0
0
0
31/07/2014
 
189.68
-0.7% Stock price decreasing
0
0
0
31/07/2014
 
10.75
-1.1% Stock price decreasing
0
0
0
31/07/2014
 
7.78
-1.2% Stock price decreasing
0
0
0
31/07/2014
 
237.90
0.0% Stock price unchanged
0
220.30
267.00
31/07/2014
 
0.61
0.0% Stock price unchanged
0
0
0
22/07/2014
 
3.79
0.0% Stock price unchanged
0
0
0
31/07/2014
 
2.04
0.0% Stock price unchanged
0
0
0
31/07/2014
 
16.20
0.0% Stock price unchanged
0
0
0
31/07/2014
 
183.66
-0.7% Stock price decreasing
0
0
0
31/07/2014
 
39.94
0.0% Stock price unchanged
0
0
0
31/07/2014
 
29.53
0.0% Stock price unchanged
0
0
0
31/07/2014
 
334.30
0.0% Stock price unchanged
0
0
375.00
31/07/2014
 
73.42
0.0% Stock price unchanged
0
0
0
31/07/2014
 
107.00
0.0% Stock price unchanged
0
0
0
31/07/2014
 
68.80
1.2% Stock price increasing
0
0
75.00
31/07/2014
 
105.50
0.0% Stock price unchanged
0
0
0
31/07/2014
 
136.50
0.0% Stock price unchanged
0
0
0
31/07/2014
 
77.91
0.0% Stock price unchanged
0
0
0
31/07/2014
 
263.00
0.0% Stock price unchanged
0
255.00
286.00
31/07/2014
 
105.26
0.0% Stock price unchanged
0
0
0
31/07/2014
 
99.32
0.0% Stock price unchanged
0
0
0
31/07/2014
 
48.44
0.0% Stock price unchanged
0
0
0
31/07/2014
 
32.96
-1.3% Stock price decreasing
16,366
0
0
01:10:00
 
1,275.00
0.0% Stock price unchanged
0
1,025.00
1,344.00
31/07/2014
 
381.75
1.5% Stock price increasing
0
0
0
31/07/2014
 
4.06
0.0% Stock price unchanged
0
0
0
31/07/2014
 
10.64
0.0% Stock price unchanged
0
0
0
31/07/2014
 
0.38
0.0% Stock price unchanged
0
0
0
31/07/2014
 
61.00
0.0% Stock price unchanged
0
0
0
31/07/2014
 
6.38
-1.7% Stock price decreasing
100
 
 
01:10:00
 
869.00
0.0% Stock price unchanged
0
0
0
31/07/2014
 
1,748.00
0.0% Stock price unchanged
0
0
1,900.00
31/07/2014
 
1,049.00
0.0% Stock price unchanged
0
0
0
31/07/2014
 
34.55
-3.1% Stock price decreasing
10,442
 
 
01:10:00
 
104.00
0.0% Stock price unchanged
0
 
 
31/07/2014
 
3.98
0.0% Stock price unchanged
0
 
 
31/07/2014
 
799.50
0.0% Stock price unchanged
0
0
0
31/07/2014
 
4.67
0.0% Stock price unchanged
0
0
0
31/07/2014
 
2.50
-4.8% Stock price decreasing
0
0
0
31/07/2014
 
111.50
0.0% Stock price unchanged
0
0
0
31/07/2014
 
24.81
-1.4% Stock price decreasing
6,850
 
 
01:10:00
 
110.50
-2.6% Stock price decreasing
0
0.0000
0.0000
31/07/2014
 
28.56
0.0% Stock price unchanged
0
 
 
31/07/2014
 
0.18
-12.2% Stock price decreasing
0
0.0000
0.0000
31/07/2014
 
43.70
-1.8% Stock price decreasing
0
0.0000
0.0000
31/07/2014
 
230.00
-1.1% Stock price decreasing
0
0.0000
0.0000
31/07/2014
 
3.49
0.0% Stock price unchanged
0
 
 
31/07/2014
 
0.17
0.0% Stock price unchanged
0
 
 
31/07/2014
 
Page 1 of 2

Gainers/Losers

381.75
1.5% Stock price increasing
31/07/2014
 
68.80
1.2% Stock price increasing
31/07/2014
 
5.99
0.0% Stock price unchanged
31/07/2014
 
237.90
0.0% Stock price unchanged
31/07/2014
 
0.61
0.0% Stock price unchanged
22/07/2014
 
3.79
0.0% Stock price unchanged
31/07/2014
 
2.04
0.0% Stock price unchanged
31/07/2014
 
16.20
0.0% Stock price unchanged
31/07/2014
 
39.94
0.0% Stock price unchanged
31/07/2014
 
29.53
0.0% Stock price unchanged
31/07/2014
 
 
 
0.18
-12.2% Stock price decreasing
31/07/2014
 
2.50
-4.8% Stock price decreasing
31/07/2014
 
34.55
-3.1% Stock price decreasing
01:10:00
 
110.50
-2.6% Stock price decreasing
31/07/2014
 
43.70
-1.8% Stock price decreasing
31/07/2014
 
6.38
-1.7% Stock price decreasing
01:10:00
 
24.81
-1.4% Stock price decreasing
01:10:00
 
32.96
-1.3% Stock price decreasing
01:10:00
 
7.78
-1.2% Stock price decreasing
31/07/2014
 
10.75
-1.1% Stock price decreasing
31/07/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
01 August 2014 04:42:44
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140731.2 - EUROWEB7 - 2014-08-01 05:42:44 - 2014-08-01 04:42:44 - 1000 - Website: OKAY