Heavy Construction

 
Name
Last
Change
Volume
Bid
Ask
Updated
10.00
0.0% Stock price unchanged
0
0
10.00
05:16:29
 
173.00
-1.1% Stock price decreasing
555
171.00
178.00
16:51:01
 
8.98
4.1% Stock price increasing
16,637
8.25
9.25
16:51:01
 
7.85
-0.3% Stock price decreasing
6,524
7.25
8
16:51:00
 
157.70
-2.1% Stock price decreasing
4,126
157.40
157.70
16:45:57
 
2.41
-2.5% Stock price decreasing
180
2.384
2.41
16:37:01
 
2.07
-0.4% Stock price decreasing
130
2.07
2.072
16:35:03
 
15.82
0.0% Stock price unchanged
1
15.50
16.00
16:37:01
 
195.00
3.7% Stock price increasing
2,042
188.00
209.50
16:50:00
 
41.77
-1.0% Stock price decreasing
60
41.66
41.77
16:39:21
 
26.19
-0.2% Stock price decreasing
202
26.19
26.19
16:38:14
 
329.70
-0.6% Stock price decreasing
200
329.70
329.90
16:45:32
 
85.50
0.0% Stock price decreasing
36
85.31
85.55
16:35:01
 
108.00
0.0% Stock price unchanged
0
106.26
0
05:16:29
 
42.63
0.9% Stock price increasing
1,000
0
0
16:35:11
 
74.02
0.4% Stock price increasing
1
74.02
74.99
16:36:28
 
127.00
0.8% Stock price increasing
5
125.50
127.00
16:35:01
 
74.00
0.0% Stock price unchanged
0
51.06
76.00
16:07:40
 
287.00
0.4% Stock price increasing
1,500
0
310.00
16:51:00
 
107.00
0.0% Stock price unchanged
0
106.48
107.30
10:14:51
 
99.32
0.0% Stock price unchanged
0
0
0
16:34:04
 
42.91
0.3% Stock price increasing
86
42.89
42.91
16:39:58
 
30.27
-0.3% Stock price decreasing
100
30.27
30.28
16:51:57
 
1,186.00
-0.7% Stock price decreasing
2
1,185.00
1,189.00
16:40:30
 
340.00
0.0% Stock price unchanged
182
0
346.50
16:40:00
 
3.78
1.1% Stock price increasing
250
3.762
3.79
16:37:39
 
10.95
-0.5% Stock price decreasing
354
10.93
11.00
16:36:27
 
0.60
0.0% Stock price unchanged
0
0.6
0.76
15:30:00
 
58.00
1.6% Stock price increasing
120
57.10
58.00
15:30:00
 
7.95
0.6% Stock price increasing
100
7.8400
7.9700
16:46:31
 
786.00
-0.4% Stock price decreasing
108
784.00
787.00
16:47:00
 
1,531.00
0.1% Stock price increasing
43
1,525.00
1,531.00
16:40:00
 
1,048.00
0.0% Stock price unchanged
0
875.00
1,049.00
05:16:29
 
35.01
-1.1% Stock price decreasing
100
34.98
35.15
16:51:50
 
104.75
0.0% Stock price unchanged
3,000
104.75
105.00
15:30:00
 
2.94
0.7% Stock price increasing
100
2.9400
2.9500
16:37:08
 
687.50
-12.8% Stock price decreasing
53
680.00
0
16:40:00
 
3.97
-2.0% Stock price decreasing
649
3.97
3.98
16:35:57
 
1.85
-2.6% Stock price decreasing
0
1.7500
2.0000
16:51:01
 
115.89
0.0% Stock price increasing
2
115.90
115.89
16:00:04
 
24.44
0.4% Stock price increasing
100
24.44
24.50
16:51:34
 
115.00
1.8% Stock price increasing
2,746
113.00
120.00
16:50:02
 
26.16
2.0% Stock price increasing
195
26.16
26.16
16:35:13
 
0.16
24.0% Stock price increasing
0
0.0900
0.1500
16:50:00
 
317.50
0.0% Stock price unchanged
6,100
315.00
318.00
16:03:01
 
3.30
0.0% Stock price unchanged
4
0.0000
3.3000
13:59:59
 
0.17
-5.0% Stock price decreasing
2,276
0.1680
0.1720
16:38:51
 
1.15
0.0% Stock price unchanged
0
0.0000
0.0000
05:16:30
 
8.17
0.0% Stock price unchanged
100
8.1800
8.2200
16:51:33
 
Page 1 of 2

Gainers/Losers

0.16
24.0% Stock price increasing
16:50:00
 
8.98
4.1% Stock price increasing
16:51:01
 
195.00
3.7% Stock price increasing
16:50:00
 
26.16
2.0% Stock price increasing
16:35:13
 
115.00
1.8% Stock price increasing
16:50:02
 
58.00
1.6% Stock price increasing
15:30:00
 
3.78
1.1% Stock price increasing
16:37:39
 
42.63
0.9% Stock price increasing
16:35:11
 
127.00
0.8% Stock price increasing
16:35:01
 
2.94
0.7% Stock price increasing
16:37:08
 
 
 
687.50
-12.8% Stock price decreasing
16:40:00
 
0.17
-5.0% Stock price decreasing
16:38:51
 
1.85
-2.6% Stock price decreasing
16:51:01
 
2.41
-2.5% Stock price decreasing
16:37:01
 
157.70
-2.1% Stock price decreasing
16:45:57
 
3.97
-2.0% Stock price decreasing
16:35:57
 
173.00
-1.1% Stock price decreasing
16:51:01
 
35.01
-1.1% Stock price decreasing
16:51:50
 
41.77
-1.0% Stock price decreasing
16:39:21
 
1,186.00
-0.7% Stock price decreasing
16:40:30
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 October 2014 17:07:01
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141024.3 - EUROWEB4 - 2014-10-24 18:07:01 - 2014-10-24 17:07:01 - 1000 - Website: OKAY