Heavy Construction

 
Name
Last
Change
Volume
Bid
Ask
Updated
6.50
-3.7% Stock price decreasing
200,000
0
0
03/07/2015
 
6.75
-5.3% Stock price decreasing
10,500
0
0
03/07/2015
 
242.90
-1.1% Stock price decreasing
139,646
221.50
268.00
03/07/2015
 
1.55
-1.2% Stock price decreasing
465
1.551
1.555
03/07/2015
 
3.84
-0.3% Stock price decreasing
835
3.84
3.841
03/07/2015
 
18.41
0.0% Stock price increasing
21
18.41
18.55
03/07/2015
 
235.00
0.3% Stock price increasing
9
215.00
0
03/07/2015
 
44.14
-0.2% Stock price decreasing
155
44.14
44.17
03/07/2015
 
32.93
-0.8% Stock price decreasing
39
32.93
32.93
03/07/2015
 
349.40
-0.7% Stock price decreasing
191,769
336.00
385.00
03/07/2015
 
112.50
0.0% Stock price decreasing
63
112.05
112.60
03/07/2015
 
107.40
0.0% Stock price unchanged
0
0
107.90
03/07/2015
 
74.50
-1.3% Stock price decreasing
500
0
0
03/07/2015
 
80.40
-2.6% Stock price decreasing
3
80.30
80.40
03/07/2015
 
131.50
-0.8% Stock price decreasing
14
131.50
132.00
03/07/2015
 
64.50
0.0% Stock price unchanged
200
60.01
66.00
03/07/2015
 
323.00
0.0% Stock price unchanged
1,196
0
345.00
03/07/2015
 
108.25
0.0% Stock price unchanged
0
107.95
108.14
03/07/2015
 
99.32
0.0% Stock price unchanged
0
40.00
150.00
03/07/2015
 
49.62
-0.8% Stock price decreasing
27
49.61
49.62
03/07/2015
 
1,741.00
0.1% Stock price increasing
20,289
1,689.00
1,789.00
03/07/2015
 
4.25
-0.2% Stock price decreasing
124
4.25
4.26
03/07/2015
 
11.00
0.6% Stock price increasing
22
10.95
11.00
03/07/2015
 
0.38
0.0% Stock price unchanged
0
0.38
1.5
03/07/2015
 
55.00
2.6% Stock price increasing
9
47.60
55.00
03/07/2015
 
7.14
-1.1% Stock price decreasing
200
0
0
03/07/2015
 
1,077.00
0.8% Stock price increasing
3,288
0
0
03/07/2015
 
1,417.00
-1.1% Stock price decreasing
500
0
1,460.00
03/07/2015
 
1,078.00
9.9% Stock price increasing
15
950.00
1,100.00
03/07/2015
 
29.67
-1.9% Stock price decreasing
2,823
0
0
03/07/2015
 
101.26
-0.4% Stock price decreasing
7,500
101.26
102.30
03/07/2015
 
465.00
0.4% Stock price increasing
2
0
0
03/07/2015
 
1.40
0.0% Stock price unchanged
1
1.37
1.4
03/07/2015
 
829.50
1.2% Stock price increasing
370
0
0
03/07/2015
 
2.28
-3.0% Stock price decreasing
750
2.282
2.283
03/07/2015
 
1.30
0.0% Stock price unchanged
0
0
0
03/07/2015
 
120.51
0.0% Stock price unchanged
29
120.51
120.99
03/07/2015
 
30.61
-2.9% Stock price decreasing
6,487
0
0
03/07/2015
 
135.10
0.0% Stock price unchanged
0
0
0
03/07/2015
 
26.40
-0.5% Stock price decreasing
200
26.40
26.40
03/07/2015
 
0.12
0.0% Stock price unchanged
0
0
0
03/07/2015
 
303.30
-0.2% Stock price decreasing
675
0
0
03/07/2015
 
2.90
0.0% Stock price unchanged
0
0
2.9
03/07/2015
 
0.11
-1.7% Stock price decreasing
2,500
0.11
0.114
03/07/2015
 
1.15
0.0% Stock price unchanged
0
0
0
03/07/2015
 
4.15
1.0% Stock price increasing
2,300
 
 
03/07/2015
 
0.53
-2.4% Stock price decreasing
4,193
0.53
0.545
03/07/2015
 
53.30
0.4% Stock price increasing
62
53.22
53.31
03/07/2015
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
03/07/2015
 
Page 1 of 2

Gainers/Losers

1,078.00
9.9% Stock price increasing
03/07/2015
 
55.00
2.6% Stock price increasing
03/07/2015
 
829.50
1.2% Stock price increasing
03/07/2015
 
4.15
1.0% Stock price increasing
03/07/2015
 
1,077.00
0.8% Stock price increasing
03/07/2015
 
11.00
0.6% Stock price increasing
03/07/2015
 
465.00
0.4% Stock price increasing
03/07/2015
 
53.30
0.4% Stock price increasing
03/07/2015
 
235.00
0.3% Stock price increasing
03/07/2015
 
1,741.00
0.1% Stock price increasing
03/07/2015
 
 
 
6.75
-5.3% Stock price decreasing
03/07/2015
 
6.50
-3.7% Stock price decreasing
03/07/2015
 
2.28
-3.0% Stock price decreasing
03/07/2015
 
30.61
-2.9% Stock price decreasing
03/07/2015
 
80.40
-2.6% Stock price decreasing
03/07/2015
 
0.53
-2.4% Stock price decreasing
03/07/2015
 
29.67
-1.9% Stock price decreasing
03/07/2015
 
0.11
-1.7% Stock price decreasing
03/07/2015
 
74.50
-1.3% Stock price decreasing
03/07/2015
 
1.55
-1.2% Stock price decreasing
03/07/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
05 July 2015 15:58:05
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150702.1 - EUROWEB2 - 2015-07-05 16:58:05 - 2015-07-05 15:58:05 - 1000 - Website: OKAY