Heavy Construction

 
Name
Last
Change
Volume
Bid
Ask
Updated
10.00
0.0% Stock price unchanged
0
0
10.00
06:15:00
 
190.00
-1.0% Stock price decreasing
0
0
0
15/04/2014
 
12.05
-2.6% Stock price decreasing
0
0
0
15/04/2014
 
7.23
3.2% Stock price increasing
0
0
0
15/04/2014
 
288.20
0.0% Stock price unchanged
0
291.10
273.70
08:00:00
 
9.10
0.0% Stock price unchanged
0
9.102
9.199
08:00:17
 
3.95
0.8% Stock price increasing
0
3.95
3.954
08:00:23
 
14.07
0.0% Stock price unchanged
1
0
0
07:52:18
 
217.00
0.0% Stock price unchanged
0
210.00
0
07:00:00
 
39.94
0.6% Stock price increasing
0
39.94
40.05
08:00:04
 
29.10
1.1% Stock price increasing
0
28.99
29.10
08:00:01
 
28.50
0.0% Stock price unchanged
0
27.60
0
05:12:56
 
360.50
0.9% Stock price increasing
0
375.10
358.90
07:59:59
 
80.43
0.0% Stock price unchanged
0
80.48
80.89
08:00:13
 
107.01
0.0% Stock price unchanged
0
0
0
05:12:44
 
84.29
3.9% Stock price increasing
0
81.00
84.00
07:58:00
 
123.00
0.1% Stock price increasing
0
0
0
08:00:00
 
149.10
0.0% Stock price unchanged
0
148.05
149.00
08:00:12
 
67.00
0.0% Stock price unchanged
0
67.00
88.00
07:25:07
 
266.25
0.0% Stock price unchanged
0
263.25
268.00
07:59:05
 
105.50
0.0% Stock price unchanged
0
105.50
107.95
06:30:25
 
99.32
0.0% Stock price unchanged
0
108.63
109.26
07:27:49
 
51.84
0.8% Stock price increasing
0
51.84
51.85
08:00:06
 
33.23
0.0% Stock price unchanged
0
 
 
05:15:14
 
1,240.86
2.1% Stock price increasing
0
1,269.00
1,238.00
08:00:01
 
370.00
0.0% Stock price unchanged
0
371.00
390.00
07:59:42
 
3.50
0.1% Stock price increasing
0
3.5
3.53
08:00:01
 
12.75
1.0% Stock price increasing
0
12.64
12.73
08:00:17
 
1.24
0.0% Stock price unchanged
0
0.86
1.24
07:30:12
 
66.50
0.0% Stock price unchanged
0
65.00
67.50
07:34:43
 
6.24
0.0% Stock price unchanged
0
0
0
05:15:15
 
1,045.71
2.2% Stock price increasing
0
1,069.00
972.00
07:59:56
 
1,673.00
-0.1% Stock price decreasing
0
1,672.00
1,708.00
08:00:03
 
975.00
0.0% Stock price unchanged
0
955.00
975.00
06:15:00
 
32.45
0.0% Stock price unchanged
0
0
0
05:15:01
 
106.27
0.0% Stock price unchanged
0
106.25
106.50
05:13:04
 
6.00
0.0% Stock price unchanged
10
0
0
07:18:59
 
775.00
0.0% Stock price unchanged
0
809.50
789.50
07:59:50
 
5.10
1.2% Stock price increasing
0
5.08
5.095
08:00:18
 
2.50
1.0% Stock price increasing
0
0
0
15/04/2014
 
111.65
0.0% Stock price unchanged
0
114.50
114.00
06:55:10
 
24.34
0.0% Stock price unchanged
0
0
0
05:15:01
 
118.00
-2.9% Stock price decreasing
0
0
0
15/04/2014
 
30.66
0.0% Stock price unchanged
106
31.00
27.00
06:54:55
 
0.19
-5.0% Stock price decreasing
0
0
0
15/04/2014
 
38.50
-1.3% Stock price decreasing
0
0
0
15/04/2014
 
218.75
-2.1% Stock price decreasing
0
0
0
07:19:17
 
0.33
2.5% Stock price increasing
0
0.321
0.327
08:00:11
 
1.15
0.0% Stock price unchanged
0
0
0
06:15:00
 
Page 1 of 2

Gainers/Losers

84.29
3.9% Stock price increasing
07:58:00
 
7.23
3.2% Stock price increasing
15/04/2014
 
0.33
2.5% Stock price increasing
08:00:11
 
1,045.71
2.2% Stock price increasing
07:59:56
 
1,240.86
2.1% Stock price increasing
08:00:01
 
5.10
1.2% Stock price increasing
08:00:18
 
29.10
1.1% Stock price increasing
08:00:01
 
2.50
1.0% Stock price increasing
15/04/2014
 
12.75
1.0% Stock price increasing
08:00:17
 
360.50
0.9% Stock price increasing
07:59:59
 
 
 
0.19
-5.0% Stock price decreasing
15/04/2014
 
118.00
-2.9% Stock price decreasing
15/04/2014
 
12.05
-2.6% Stock price decreasing
15/04/2014
 
218.75
-2.1% Stock price decreasing
07:19:17
 
38.50
-1.3% Stock price decreasing
15/04/2014
 
190.00
-1.0% Stock price decreasing
15/04/2014
 
1,673.00
-0.1% Stock price decreasing
08:00:03
 
10.00
0.0% Stock price unchanged
06:15:00
 
288.20
0.0% Stock price unchanged
08:00:00
 
9.10
0.0% Stock price unchanged
08:00:17
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
16 April 2014 08:15:25
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB1 - 2014-04-16 09:15:25 - 2014-04-16 08:15:25 - 1000 - Website: OKAY