Heavy Construction

 
Name
Last
Change
Volume
Bid
Ask
Updated
342.00
0.0% Stock price unchanged
0
0
0
14/05/2015
 
5.00
11.1% Stock price increasing
100,000
0
0
22/05/2015
 
7.17
0.0% Stock price unchanged
0
0
0
22/05/2015
 
254.70
-0.1% Stock price decreasing
120,315
221.50
267.00
22/05/2015
 
1.76
-6.7% Stock price decreasing
6,615
1.763
1.788
17:00:00
 
3.85
-1.1% Stock price decreasing
92
3.85
3.851
17:00:00
 
20.00
3.1% Stock price increasing
20
19.43
20.00
16:59:59
 
234.00
2.6% Stock price increasing
5,000
198.00
0
22/05/2015
 
46.22
0.5% Stock price increasing
653
46.20
46.23
17:00:00
 
36.63
-1.6% Stock price decreasing
68
36.62
36.63
17:00:00
 
33.12
0.0% Stock price unchanged
0
0
0
30/04/2015
 
330.06
0.6% Stock price increasing
49,957
319.00
378.00
22/05/2015
 
111.50
-0.4% Stock price decreasing
2
111.50
111.95
17:00:00
 
107.40
0.0% Stock price unchanged
0
0
107.90
16:59:59
 
77.50
0.0% Stock price unchanged
0
0
0
22/05/2015
 
94.50
1.9% Stock price increasing
4
94.50
95.00
17:00:00
 
132.50
-1.1% Stock price decreasing
8
132.50
133.45
17:00:00
 
69.00
0.0% Stock price unchanged
0
65.60
67.75
16:59:59
 
329.00
2.6% Stock price increasing
9,078
0
340.00
22/05/2015
 
109.00
0.0% Stock price unchanged
0
108.30
110.00
16:59:59
 
99.32
0.0% Stock price unchanged
0
40.00
150.00
16:59:59
 
52.59
-1.3% Stock price decreasing
1
52.48
52.59
17:00:00
 
1,583.90
-0.1% Stock price decreasing
326
1,539.00
1,605.00
22/05/2015
 
3.78
-1.1% Stock price decreasing
5
3.78
3.819
17:00:00
 
11.92
-1.1% Stock price decreasing
55
11.91
11.95
17:00:00
 
0.38
0.0% Stock price unchanged
0
0.38
1
17:00:00
 
56.00
0.0% Stock price unchanged
0
52.00
55.00
16:59:59
 
7.65
-2.8% Stock price decreasing
200
0
0
23/05/2015
 
999.00
2.1% Stock price increasing
214
0
0
22/05/2015
 
1,317.00
0.8% Stock price increasing
1,100
0
1,500.00
22/05/2015
 
928.00
0.0% Stock price unchanged
0
904.00
1,000.00
17:00:00
 
30.94
-0.9% Stock price decreasing
4,499
0
0
23/05/2015
 
101.49
0.0% Stock price decreasing
10,500
100.01
101.49
16:59:59
 
429.00
1.2% Stock price increasing
1,388
0
0
22/05/2015
 
1.45
1.4% Stock price increasing
170
1.44
1.45
16:59:59
 
815.00
0.9% Stock price increasing
72
0
0
22/05/2015
 
2.76
-1.3% Stock price decreasing
72
2.755
2.76
17:00:00
 
1.56
0.0% Stock price unchanged
0
0
0
04:51:15
 
130.00
-1.9% Stock price decreasing
22
130.00
130.00
16:59:59
 
29.40
-1.6% Stock price decreasing
1,859
0
0
23/05/2015
 
128.00
1.6% Stock price increasing
3,000
0
0
22/05/2015
 
27.19
0.6% Stock price increasing
86
27.11
27.19
17:00:00
 
0.12
0.0% Stock price unchanged
0
0
0
22/05/2015
 
320.00
0.0% Stock price unchanged
22,274
0
0
22/05/2015
 
2.70
0.0% Stock price unchanged
0
0
2.7
16:59:59
 
0.13
4.1% Stock price increasing
7,333
0.128
0.129
16:59:59
 
1.15
0.0% Stock price unchanged
0
0
0
16:59:59
 
3.68
4.6% Stock price increasing
5,450
0
0
23/05/2015
 
0.63
-1.6% Stock price decreasing
2,485
0.63
0.639
17:00:00
 
Page 1 of 2

Gainers/Losers

5.00
11.1% Stock price increasing
22/05/2015
 
3.68
4.6% Stock price increasing
23/05/2015
 
0.13
4.1% Stock price increasing
16:59:59
 
20.00
3.1% Stock price increasing
16:59:59
 
234.00
2.6% Stock price increasing
22/05/2015
 
329.00
2.6% Stock price increasing
22/05/2015
 
999.00
2.1% Stock price increasing
22/05/2015
 
94.50
1.9% Stock price increasing
17:00:00
 
128.00
1.6% Stock price increasing
22/05/2015
 
1.45
1.4% Stock price increasing
16:59:59
 
 
 
1.76
-6.7% Stock price decreasing
17:00:00
 
7.65
-2.8% Stock price decreasing
23/05/2015
 
130.00
-1.9% Stock price decreasing
16:59:59
 
36.63
-1.6% Stock price decreasing
17:00:00
 
29.40
-1.6% Stock price decreasing
23/05/2015
 
0.63
-1.6% Stock price decreasing
17:00:00
 
52.59
-1.3% Stock price decreasing
17:00:00
 
2.76
-1.3% Stock price decreasing
17:00:00
 
3.78
-1.1% Stock price decreasing
17:00:00
 
132.50
-1.1% Stock price decreasing
17:00:00

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 May 2015 20:24:51
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150519.1 - EUROWEB6 - 2015-05-25 21:24:51 - 2015-05-25 20:24:51 - 1000 - Website: OKAY