Heavy Construction

 
Name
Last
Change
Volume
Bid
Ask
Updated
8.11
0.0% Stock price unchanged
0
8
8.75
08:00:00
 
3.83
0.0% Stock price unchanged
0
3.75
4.25
08:00:00
 
279.95
0.5% Stock price increasing
599
279.90
280.10
10:53:42
 
4.15
0.3% Stock price increasing
60
4.142
4.147
10:50:07
 
25.00
0.0% Stock price unchanged
1
24.50
25.00
08:02:06
 
199.75
0.2% Stock price increasing
2,500
197.50
202.00
10:51:05
 
31.17
1.0% Stock price increasing
45
31.15
31.17
10:52:50
 
29.61
0.9% Stock price increasing
177
29.61
29.62
10:53:02
 
253.50
-2.0% Stock price decreasing
608
253.50
253.60
10:51:44
 
98.63
0.4% Stock price increasing
21
98.44
98.56
10:51:18
 
104.74
0.0% Stock price unchanged
0
104.90
0
08:00:00
 
65.75
-1.5% Stock price decreasing
0
64.75
66.75
10:48:58
 
93.00
0.0% Stock price unchanged
50
92.61
93.01
10:00:12
 
135.00
0.0% Stock price unchanged
7
134.05
135.00
10:45:24
 
32.00
0.0% Stock price unchanged
0
33.00
42.00
10:30:00
 
362.40
0.1% Stock price increasing
170
361.75
363.00
10:49:18
 
107.30
0.0% Stock price unchanged
0
107.13
107.60
10:38:03
 
99.32
0.0% Stock price unchanged
0
101.44
120.00
10:51:46
 
69.49
0.0% Stock price increasing
4
69.50
69.54
10:51:23
 
1,310.70
-2.0% Stock price decreasing
130
1,309.00
1,311.00
10:51:24
 
8.10
0.6% Stock price increasing
100
8.09
8.108
10:51:27
 
17.38
0.0% Stock price unchanged
0
0
18.77
09:00:01
 
0.10
900.0% Stock price increasing
2
0.1
0.5
10:30:00
 
65.00
1.6% Stock price increasing
4
65.00
69.00
10:31:17
 
894.50
0.8% Stock price increasing
54
894.00
895.00
10:52:15
 
1,329.00
1.3% Stock price increasing
39
1,329.00
1,330.00
10:52:31
 
1,100.00
0.0% Stock price unchanged
0
931.00
1,095.00
06:15:00
 
31.50
0.0% Stock price unchanged
0
0
0
05:15:34
 
603.00
0.5% Stock price increasing
1,642
595.00
608.50
10:46:37
 
1.70
-0.6% Stock price decreasing
466
1.71
1.72
10:00:26
 
724.09
-0.9% Stock price decreasing
1,655
725.00
731.00
10:32:29
 
1.74
6.6% Stock price increasing
656
1.732
1.74
10:52:41
 
1.17
0.0% Stock price unchanged
0
1.25
1.5
10:50:00
 
137.50
0.0% Stock price unchanged
0
137.01
137.50
10:30:00
 
30.09
0.0% Stock price unchanged
0
0
0
05:15:34
 
154.82
0.0% Stock price unchanged
0
153.00
160.00
10:50:00
 
12.89
-1.0% Stock price decreasing
181
12.87
12.89
10:53:31
 
0.07
0.0% Stock price unchanged
0
0.07
0.19
08:00:00
 
366.93
-0.2% Stock price decreasing
188
359.75
368.00
10:50:50
 
17.51
0.0% Stock price unchanged
0
1
0
07:37:32
 
0.02
0.0% Stock price unchanged
13,500
0.0210
0.0220
10:10:32
 
1.15
0.0% Stock price unchanged
0
0.0000
0.0000
10:30:00
 
7.82
0.0% Stock price unchanged
0
5.0800
Ingen data
09:00:01
 
0.20
1.5% Stock price increasing
2,500
0.199
0.2
10:42:28
 
68.50
0.8% Stock price increasing
101
68.49
68.51
10:53:30
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
08:00:00
 
99.49
0.0% Stock price unchanged
0
111.75
130.00
10:47:08

Gainers/Losers

0.10
900.0% Stock price increasing
10:30:00
 
1.74
6.6% Stock price increasing
10:52:41
 
65.00
1.6% Stock price increasing
10:31:17
 
0.20
1.5% Stock price increasing
10:42:28
 
1,329.00
1.3% Stock price increasing
10:52:31
 
31.17
1.0% Stock price increasing
10:52:50
 
29.61
0.9% Stock price increasing
10:53:02
 
894.50
0.8% Stock price increasing
10:52:15
 
68.50
0.8% Stock price increasing
10:53:30
 
8.10
0.6% Stock price increasing
10:51:27
 
 
 
253.50
-2.0% Stock price decreasing
10:51:44
 
1,310.70
-2.0% Stock price decreasing
10:51:24
 
65.75
-1.5% Stock price decreasing
10:48:58
 
12.89
-1.0% Stock price decreasing
10:53:31
 
724.09
-0.9% Stock price decreasing
10:32:29
 
1.70
-0.6% Stock price decreasing
10:00:26
 
366.93
-0.2% Stock price decreasing
10:50:50
 
8.11
0.0% Stock price unchanged
08:00:00
 
3.83
0.0% Stock price unchanged
08:00:00
 
25.00
0.0% Stock price unchanged
08:02:06

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
29 September 2016 11:08:51
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160921.1 - EUROWEB1 - 2016-09-29 12:08:51 - 2016-09-29 11:08:51 - 1000 - Website: OKAY