Aerospace

 
Name
Last
Change
Volume
Bid
Ask
Updated
50.14
1.8% Stock price increasing
718
50.04
50.15
17:00:00
 
54.95
-0.2% Stock price decreasing
9,668
51.89
57.00
22:10:02
 
11.70
9.7% Stock price increasing
500
11.69
11.70
17:00:00
 
61.37
0.3% Stock price increasing
83,668
58.04
61.35
21:41:28
 
140.50
0.5% Stock price increasing
0
0
0
17:00:00
 
343.10
0.6% Stock price increasing
15,000
0
0
18:15:01
 
1,051.25
-3.1% Stock price decreasing
1
1,051.25
1,063.00
17:00:00
 
4.43
10.2% Stock price increasing
96
4.43
4.44
16:59:59
 
0.17
0.0% Stock price unchanged
0
0
0
23/01/2015
 
11.98
2.6% Stock price increasing
76
11.84
11.98
16:59:59
 
1.79
0.0% Stock price unchanged
0
0.06
0
13:21:31
 
35.51
-2.3% Stock price decreasing
70
35.51
43.00
16:59:59
 
3.60
10.4% Stock price increasing
2,064
2.92
4.27
22:01:51
 
22.40
0.5% Stock price increasing
55
22.40
22.45
17:00:00
 
14.45
0.8% Stock price increasing
3,190
0
14.88
21:30:39
 
540.00
-0.2% Stock price decreasing
4,045
0
545.00
18:15:00
 
3.29
0.0% Stock price unchanged
0
0
0
16:59:59
 
10.00
-2.9% Stock price decreasing
120
9.85
10.15
16:59:59
 
62.11
-0.1% Stock price decreasing
4,065
58.60
65.48
22:10:02
 
901.55
-0.1% Stock price decreasing
1,677
875.00
910.00
18:15:00
 
34.52
0.0% Stock price unchanged
0
34.55
36.79
17:00:00
 
59.27
-0.3% Stock price decreasing
25
59.22
59.27
17:00:00
 
99.53
0.0% Stock price unchanged
0
0
0
16:59:59
 
317.70
-1.0% Stock price decreasing
54,954
250.00
0
18:15:00
 
179.99
0.1% Stock price increasing
1
167.10
179.99
16:59:59
 
71.06
1.1% Stock price increasing
897
0
74.35
21:30:39
 
30.30
2.5% Stock price increasing
1,421
30.22
30.30
17:00:00
 
28.98
0.0% Stock price unchanged
0
0
0
23/01/2015

Gainers/Losers

3.60
10.4% Stock price increasing
22:01:51
 
4.43
10.2% Stock price increasing
16:59:59
 
11.70
9.7% Stock price increasing
17:00:00
 
11.98
2.6% Stock price increasing
16:59:59
 
30.30
2.5% Stock price increasing
17:00:00
 
50.14
1.8% Stock price increasing
17:00:00
 
71.06
1.1% Stock price increasing
21:30:39
 
14.45
0.8% Stock price increasing
21:30:39
 
343.10
0.6% Stock price increasing
18:15:01
 
140.50
0.5% Stock price increasing
17:00:00
 
 
 
1,051.25
-3.1% Stock price decreasing
17:00:00
 
10.00
-2.9% Stock price decreasing
16:59:59
 
35.51
-2.3% Stock price decreasing
16:59:59
 
317.70
-1.0% Stock price decreasing
18:15:00
 
59.27
-0.3% Stock price decreasing
17:00:00
 
54.95
-0.2% Stock price decreasing
22:10:02
 
540.00
-0.2% Stock price decreasing
18:15:00
 
62.11
-0.1% Stock price decreasing
22:10:02
 
901.55
-0.1% Stock price decreasing
18:15:00
 
0.17
0.0% Stock price unchanged
23/01/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 January 2015 22:25:20
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150121.1 - EUROWEB5 - 2015-01-26 23:25:20 - 2015-01-26 22:25:20 - 1000 - Website: OKAY