Aerospace

 
Name
Last
Change
Volume
Bid
Ask
Updated
44.41
2.6% Stock price increasing
0
44.40
44.43
17:00:00
 
55.77
3.0% Stock price increasing
100
55.69
55.79
20:18:38
 
11.00
1.3% Stock price increasing
42
11.00
11.06
17:00:00
 
95.33
-1.0% Stock price decreasing
100
95.32
95.33
20:18:51
 
152.00
0.5% Stock price increasing
0
130.00
0
05:12:51
 
302.80
1.4% Stock price increasing
10,000
0
305.00
18:15:01
 
1,101.00
-3.2% Stock price decreasing
2
1,101.00
1,106.75
17:00:00
 
3.60
6.5% Stock price increasing
146
3.6000
3.6400
16:35:00
 
0.11
-4.3% Stock price decreasing
649
0.0000
0.0000
18:35:26
 
11.88
1.1% Stock price increasing
5
11.88
12.08
16:35:00
 
1.79
0.0% Stock price unchanged
0
0.35
0
16:34:41
 
28.50
0.0% Stock price unchanged
0
28.00
33.00
05:12:51
 
6.72
0.3% Stock price increasing
134
6.71
6.74
19:52:26
 
117.20
-0.6% Stock price decreasing
20
117.00
117.60
17:00:00
 
13.15
1.9% Stock price increasing
100
13.07
13.15
20:00:15
 
536.50
1.1% Stock price increasing
5,685
529.00
560.00
18:15:00
 
5.00
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:38
 
11.56
0.1% Stock price increasing
1
11.55
12.00
08:00:00
 
61.03
0.4% Stock price increasing
100
61.03
61.13
20:18:14
 
1,043.23
1.1% Stock price increasing
7,143
1,021.00
1,095.00
18:15:00
 
35.02
0.0% Stock price unchanged
0
35.06
38.00
05:12:30
 
45.80
-0.4% Stock price decreasing
0
45.79
45.80
17:00:00
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:43
 
102.06
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:37
 
270.10
0.6% Stock price increasing
1,497
0
0
18:15:00
 
161.95
0.0% Stock price unchanged
0
156.50
160.00
05:12:33
 
67.05
-0.4% Stock price decreasing
100
66.61
67.48
19:29:28
 
22.89
0.7% Stock price increasing
56
22.88
22.90
17:00:00

Gainers/Losers

3.60
6.5% Stock price increasing
16:35:00
 
55.77
3.0% Stock price increasing
20:18:38
 
44.41
2.6% Stock price increasing
17:00:00
 
13.15
1.9% Stock price increasing
20:00:15
 
302.80
1.4% Stock price increasing
18:15:01
 
11.00
1.3% Stock price increasing
17:00:00
 
536.50
1.1% Stock price increasing
18:15:00
 
11.88
1.1% Stock price increasing
16:35:00
 
1,043.23
1.1% Stock price increasing
18:15:00
 
22.89
0.7% Stock price increasing
17:00:00
 
 
 
0.11
-4.3% Stock price decreasing
18:35:26
 
1,101.00
-3.2% Stock price decreasing
17:00:00
 
95.33
-1.0% Stock price decreasing
20:18:51
 
117.20
-0.6% Stock price decreasing
17:00:00
 
67.05
-0.4% Stock price decreasing
19:29:28
 
45.80
-0.4% Stock price decreasing
17:00:00
 
1.79
0.0% Stock price unchanged
16:34:41
 
28.50
0.0% Stock price unchanged
05:12:51
 
5.00
0.0% Stock price unchanged
05:12:38
 
35.02
0.0% Stock price unchanged
05:12:30
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 July 2014 20:37:39
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140710.1 - EUROWEB5 - 2014-07-22 21:37:39 - 2014-07-22 20:37:39 - 1000 - Website: OKAY