Aerospace

 
Name
Last
Change
Volume
Bid
Ask
Updated
49.79
0.8% Stock price increasing
70
49.79
49.82
27/11/2014
 
50.00
0.0% Stock price increasing
4,467
0
0
27/11/2014
 
9.26
0.1% Stock price increasing
750
9.25
9.3
27/11/2014
 
77.95
0.8% Stock price increasing
83,467
 
 
27/11/2014
 
140.50
0.5% Stock price increasing
0
0
0
27/11/2014
 
301.50
1.1% Stock price increasing
246,338
270.00
0
27/11/2014
 
1,071.95
3.7% Stock price increasing
1
1,064.95
1,071.95
27/11/2014
 
2.56
-4.1% Stock price decreasing
31
2.5600
2.5900
27/11/2014
 
0.17
0.0% Stock price unchanged
0
0.0000
0.0000
25/11/2014
 
12.34
1.2% Stock price increasing
40
12.25
12.35
27/11/2014
 
1.79
0.0% Stock price unchanged
0
0.35
0
27/11/2014
 
30.35
0.0% Stock price unchanged
0
31.87
0
27/11/2014
 
2.97
1.5% Stock price increasing
100
 
 
27/11/2014
 
21.69
0.0% Stock price unchanged
110
21.69
21.70
27/11/2014
 
14.19
0.1% Stock price increasing
1,978
 
 
27/11/2014
 
496.80
1.0% Stock price increasing
269,489
455.00
626.00
27/11/2014
 
5.00
0.0% Stock price unchanged
0
0
0
27/11/2014
 
11.49
2.0% Stock price increasing
20
10.95
11.49
27/11/2014
 
64.63
-0.2% Stock price decreasing
3,243
 
 
27/11/2014
 
859.58
-0.9% Stock price decreasing
2,758
855.00
875.00
27/11/2014
 
33.83
0.0% Stock price unchanged
0
33.83
36.70
27/11/2014
 
51.91
-0.1% Stock price decreasing
73
51.91
51.94
27/11/2014
 
99.53
0.0% Stock price unchanged
0
0.0000
0.0000
27/11/2014
 
100.15
0.0% Stock price unchanged
0
0.0000
0.0000
26/11/2014
 
281.00
0.4% Stock price increasing
44,927
250.00
0
27/11/2014
 
175.00
12.2% Stock price increasing
10
175.00
206.15
27/11/2014
 
54.66
2.4% Stock price increasing
1,145
 
 
27/11/2014
 
26.25
1.0% Stock price increasing
94
26.25
26.27
27/11/2014
 
25.85
5.3% Stock price increasing
80
21.52
118.00
27/11/2014

Gainers/Losers

175.00
12.2% Stock price increasing
27/11/2014
 
25.85
5.3% Stock price increasing
27/11/2014
 
1,071.95
3.7% Stock price increasing
27/11/2014
 
54.66
2.4% Stock price increasing
27/11/2014
 
11.49
2.0% Stock price increasing
27/11/2014
 
2.97
1.5% Stock price increasing
27/11/2014
 
12.34
1.2% Stock price increasing
27/11/2014
 
301.50
1.1% Stock price increasing
27/11/2014
 
496.80
1.0% Stock price increasing
27/11/2014
 
26.25
1.0% Stock price increasing
27/11/2014
 
 
 
2.56
-4.1% Stock price decreasing
27/11/2014
 
859.58
-0.9% Stock price decreasing
27/11/2014
 
64.63
-0.2% Stock price decreasing
27/11/2014
 
51.91
-0.1% Stock price decreasing
27/11/2014
 
0.17
0.0% Stock price unchanged
25/11/2014
 
1.79
0.0% Stock price unchanged
27/11/2014
 
30.35
0.0% Stock price unchanged
27/11/2014
 
21.69
0.0% Stock price unchanged
27/11/2014
 
5.00
0.0% Stock price unchanged
27/11/2014
 
33.83
0.0% Stock price unchanged
27/11/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 November 2014 00:00:04
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141126.1 - EUROWEB7 - 2014-11-28 01:00:04 - 2014-11-28 00:00:04 - 1000 - Website: OKAY