Aerospace

 
Name
Last
Change
Volume
Bid
Ask
Updated
65.40
-0.6% Stock price decreasing
315
65.38
65.40
17/02/2017
 
33.99
1.0% Stock price increasing
13,487
0
0
18/02/2017
 
4.12
0.0% Stock price unchanged
6
4.1
4.12
17/02/2017
 
62.83
0.3% Stock price increasing
60,168
34.12
70.00
18/02/2017
 
117.00
1.2% Stock price increasing
0
0
0
17/02/2017
 
112.09
-2.3% Stock price decreasing
2,746
106.00
153.00
17/02/2017
 
1,076.85
-0.6% Stock price decreasing
3
1,075.05
1,077.10
17/02/2017
 
1.08
-1.8% Stock price decreasing
336
1.07
1.08
17/02/2017
 
0.38
1.3% Stock price increasing
7,500
0
0
18/02/2017
 
0.38
0.0% Stock price unchanged
232
0.37
0.38
17/02/2017
 
37.60
0.3% Stock price increasing
0
45.20
0
17/02/2017
 
3.17
1.3% Stock price increasing
504
0
0
18/02/2017
 
35.13
-0.9% Stock price decreasing
68
35.13
35.14
17/02/2017
 
13.66
48.6% Stock price increasing
615
8.01
13.71
18/02/2017
 
416.83
-1.7% Stock price decreasing
2,478
0
518.00
17/02/2017
 
3.66
0.0% Stock price unchanged
0
0.53
8
17/02/2017
 
9.95
0.0% Stock price unchanged
1
9.9
10.00
17/02/2017
 
94.00
-0.4% Stock price decreasing
17,838
0
0
17/02/2017
 
677.17
-2.4% Stock price decreasing
1,000
661.50
745.00
17/02/2017
 
27.51
0.0% Stock price unchanged
0
27.50
28.00
17/02/2017
 
64.38
-0.8% Stock price decreasing
812
64.36
64.40
17/02/2017
 
99.53
0.0% Stock price unchanged
0
0
0
17/02/2017
 
194.58
-0.4% Stock price decreasing
6,802
180.00
241.00
17/02/2017
 
40.82
0.3% Stock price increasing
5,932
Ingen data
Ingen data
18/02/2017
 
28.40
0.0% Stock price unchanged
0
0.0000
0.0000
27/01/2017
 
26.30
-1.2% Stock price decreasing
9,813
26.30
26.35
17/02/2017

Gainers/Losers

13.66
48.6% Stock price increasing
18/02/2017
 
0.38
1.3% Stock price increasing
18/02/2017
 
3.17
1.3% Stock price increasing
18/02/2017
 
117.00
1.2% Stock price increasing
17/02/2017
 
33.99
1.0% Stock price increasing
18/02/2017
 
62.83
0.3% Stock price increasing
18/02/2017
 
40.82
0.3% Stock price increasing
18/02/2017
 
37.60
0.3% Stock price increasing
17/02/2017
 
4.12
0.0% Stock price unchanged
17/02/2017
 
0.38
0.0% Stock price unchanged
17/02/2017
 
 
 
677.17
-2.4% Stock price decreasing
17/02/2017
 
112.09
-2.3% Stock price decreasing
17/02/2017
 
1.08
-1.8% Stock price decreasing
17/02/2017
 
416.83
-1.7% Stock price decreasing
17/02/2017
 
26.30
-1.2% Stock price decreasing
17/02/2017
 
35.13
-0.9% Stock price decreasing
17/02/2017
 
64.38
-0.8% Stock price decreasing
17/02/2017
 
1,076.85
-0.6% Stock price decreasing
17/02/2017
 
65.40
-0.6% Stock price decreasing
17/02/2017
 
94.00
-0.4% Stock price decreasing
17/02/2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 February 2017 23:29:24
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170217.2 - EUROWEB5 - 2017-02-20 00:29:24 - 2017-02-19 23:29:24 - 1000 - Website: OKAY