Aerospace

 
Name
Last
Change
Volume
Bid
Ask
Updated
72.63
0.0% Stock price unchanged
0
72.63
72.75
05:45:00
 
30.23
0.0% Stock price unchanged
0
0
0
05:15:26
 
3.79
0.0% Stock price unchanged
0
3.78
3.80
05:45:00
 
64.47
0.0% Stock price unchanged
0
0
0
05:15:32
 
117.00
1.2% Stock price increasing
0
0
0
05:45:00
 
141.15
0.0% Stock price unchanged
0
110.00
175.00
05:00:05
 
1,308.15
0.0% Stock price unchanged
0
1,300.00
1,329.00
05:45:00
 
0.950
0.0% Stock price unchanged
0
0.940
0.960
05:45:00
 
3.80
0.0% Stock price unchanged
0
0
0
05:15:32
 
0.350
0.0% Stock price unchanged
0
0.340
0.350
05:45:00
 
37.60
0.3% Stock price increasing
0
0
0
05:45:00
 
3.77
0.0% Stock price unchanged
0
0
0
05:15:38
 
37.46
0.0% Stock price unchanged
0
37.10
37.70
05:45:00
 
13.95
0.0% Stock price unchanged
0
0
0
05:15:01
 
482.12
0.0% Stock price unchanged
0
435.00
500.00
05:00:05
 
3.80
0.0% Stock price unchanged
0
2.90
7.60
05:45:00
 
11.11
0.0% Stock price unchanged
0
10.50
11.25
05:45:00
 
100.53
1.0% Stock price increasing
0
0
0
22/05/2017
 
858.32
0.0% Stock price unchanged
0
800.00
880.00
05:00:03
 
25.32
0.0% Stock price unchanged
0
25.30
26.01
05:16:24
 
75.95
0.0% Stock price unchanged
0
75.80
76.40
05:45:00
 
99.53
0.0% Stock price unchanged
0
0
0
05:45:00
 
229.59
0.0% Stock price unchanged
0
215.00
241.00
05:00:05
 
43.14
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:20
 
23.15
0.0% Stock price unchanged
0
23.12
23.50
05:45:00

Gainers/Losers

117.00
1.2% Stock price increasing
05:45:00
 
100.53
1.0% Stock price increasing
22/05/2017
 
37.60
0.3% Stock price increasing
05:45:00
 
72.63
0.0% Stock price unchanged
05:45:00
 
30.23
0.0% Stock price unchanged
05:15:26
 
3.79
0.0% Stock price unchanged
05:45:00
 
64.47
0.0% Stock price unchanged
05:15:32
 
141.15
0.0% Stock price unchanged
05:00:05
 
1,308.15
0.0% Stock price unchanged
05:45:00
 
0.950
0.0% Stock price unchanged
05:45:00
 
 
 
72.63
0.0% Stock price unchanged
05:45:00
 
30.23
0.0% Stock price unchanged
05:15:26
 
3.79
0.0% Stock price unchanged
05:45:00
 
64.47
0.0% Stock price unchanged
05:15:32
 
141.15
0.0% Stock price unchanged
05:00:05
 
1,308.15
0.0% Stock price unchanged
05:45:00
 
0.950
0.0% Stock price unchanged
05:45:00
 
3.80
0.0% Stock price unchanged
05:15:32
 
0.350
0.0% Stock price unchanged
05:45:00
 
3.77
0.0% Stock price unchanged
05:15:38

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 May 2017 06:03:04
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170517.1 - EUROWEB7 - 2017-05-23 07:03:04 - 2017-05-23 06:03:04 - 1000 - Website: OKAY