Aerospace

 
Name
Last
Change
Volume
Bid
Ask
Updated
50.88
0.0% Stock price unchanged
0
50.54
50.90
05:15:23
 
59.00
-1.7% Stock price decreasing
0
0
0
01:10:00
 
13.77
0.0% Stock price unchanged
0
13.60
13.81
05:15:23
 
88.17
1.8% Stock price increasing
0
0
0
01:10:00
 
92.95
0.0% Stock price unchanged
0
91.50
93.00
05:15:22
 
152.00
0.5% Stock price increasing
0
130.00
0
05:15:23
 
2.70
0.0% Stock price unchanged
0
2.61
2.67
05:15:22
 
308.16
0.1% Stock price increasing
0
0
309.00
05:00:51
 
1,022.00
0.0% Stock price unchanged
0
1,005.10
1,022.00
05:15:23
 
7.79
0.0% Stock price unchanged
0
7.7
7.8
05:15:22
 
0.07
0.0% Stock price unchanged
0
0
0
23/04/2014
 
12.54
0.0% Stock price unchanged
0
12.52
12.79
05:15:22
 
1.79
0.0% Stock price unchanged
0
0
0
05:15:23
 
28.20
0.0% Stock price unchanged
0
0
0
05:15:23
 
7.19
0.0% Stock price unchanged
0
0
0
05:15:31
 
118.45
0.0% Stock price unchanged
0
118.00
121.20
05:15:23
 
13.54
0.0% Stock price unchanged
0
0
0
05:15:28
 
472.90
0.0% Stock price unchanged
0
459.00
0
05:00:31
 
5.00
0.0% Stock price unchanged
0
0
0
05:15:22
 
10.02
0.0% Stock price unchanged
0
10.00
10.20
05:15:22
 
62.99
0.0% Stock price unchanged
0
0
0
05:15:30
 
1,028.33
-0.3% Stock price decreasing
0
1,017.00
1,049.00
05:00:31
 
37.90
0.0% Stock price unchanged
0
37.01
0
05:15:22
 
48.05
0.0% Stock price unchanged
0
47.90
48.20
05:15:23
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:15:22
 
102.01
0.0% Stock price unchanged
0
101.75
0.0000
05:15:22
 
295.60
0.0% Stock price unchanged
0
285.00
0
05:00:51
 
152.20
0.0% Stock price unchanged
0
152.25
161.95
05:15:22
 
61.31
3.2% Stock price increasing
0
0
0
01:10:00
 
24.63
0.0% Stock price unchanged
0
24.45
24.65
05:15:23

Gainers/Losers

61.31
3.2% Stock price increasing
01:10:00
 
88.17
1.8% Stock price increasing
01:10:00
 
152.00
0.5% Stock price increasing
05:15:23
 
308.16
0.1% Stock price increasing
05:00:51
 
50.88
0.0% Stock price unchanged
05:15:23
 
13.77
0.0% Stock price unchanged
05:15:23
 
92.95
0.0% Stock price unchanged
05:15:22
 
2.70
0.0% Stock price unchanged
05:15:22
 
1,022.00
0.0% Stock price unchanged
05:15:23
 
7.79
0.0% Stock price unchanged
05:15:22
 
 
 
59.00
-1.7% Stock price decreasing
01:10:00
 
1,028.33
-0.3% Stock price decreasing
05:00:31
 
50.88
0.0% Stock price unchanged
05:15:23
 
13.77
0.0% Stock price unchanged
05:15:23
 
92.95
0.0% Stock price unchanged
05:15:22
 
2.70
0.0% Stock price unchanged
05:15:22
 
1,022.00
0.0% Stock price unchanged
05:15:23
 
7.79
0.0% Stock price unchanged
05:15:22
 
0.07
0.0% Stock price unchanged
23/04/2014
 
12.54
0.0% Stock price unchanged
05:15:22
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 April 2014 05:59:43
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140424.2 - EUROWEB7 - 2014-04-25 06:59:43 - 2014-04-25 05:59:43 - 1000 - Website: OKAY