Aerospace

 
Name
Last
Change
Volume
Bid
Ask
Updated
47.60
3.7% Stock price increasing
1,500
47.60
47.62
16:36:52
 
51.81
-0.7% Stock price decreasing
10,447
51.69
0
22:29:23
 
9.54
7.8% Stock price increasing
94
9.54
9.6
16:36:07
 
74.45
0.9% Stock price increasing
109,677
73.44
75.20
21:30:20
 
140.50
0.0% Stock price unchanged
0
124.00
0
05:16:46
 
290.25
1.0% Stock price increasing
8,063
0
0
18:15:01
 
934.00
-0.8% Stock price decreasing
2
933.10
942.00
16:37:01
 
1.17
2.6% Stock price increasing
32
1.15
1.17
16:32:50
 
0.13
-2.3% Stock price decreasing
5,000
0
0
21:20:06
 
10.20
1.2% Stock price increasing
229
10.20
10.29
16:29:53
 
1.79
0.0% Stock price unchanged
0
0.35
0
16:33:31
 
30.35
0.0% Stock price unchanged
0
30.10
0
13:31:41
 
2.79
4.1% Stock price increasing
149
0
6.75
22:29:24
 
20.01
3.0% Stock price increasing
11
20.01
20.10
16:36:23
 
13.18
0.2% Stock price increasing
3,747
0
18.68
21:20:00
 
451.10
1.1% Stock price increasing
11,100
0
626.00
18:15:00
 
5.00
0.0% Stock price unchanged
0
0
0
05:16:45
 
11.98
0.0% Stock price unchanged
10
11.85
11.98
08:00:00
 
60.75
-0.2% Stock price decreasing
12,287
0
0
22:29:24
 
843.00
3.4% Stock price increasing
1,200
800.00
849.00
18:15:00
 
33.78
0.0% Stock price unchanged
0
33.78
36.95
05:16:45
 
50.50
1.2% Stock price increasing
489
50.48
50.51
16:39:58
 
99.53
0.0% Stock price unchanged
0
0
0
05:16:45
 
100.26
0.0% Stock price unchanged
0
0
0
16:35:10
 
267.50
2.8% Stock price increasing
152,668
0
0
18:15:00
 
150.20
-3.1% Stock price decreasing
3
146.10
158.00
15:31:38
 
60.28
1.6% Stock price increasing
3,259
0
0
21:34:56
 
24.34
2.0% Stock price increasing
85
24.30
24.35
16:38:01
 
22.58
0.0% Stock price unchanged
0
0
25.50
16:26:50

Gainers/Losers

9.54
7.8% Stock price increasing
16:36:07
 
2.79
4.1% Stock price increasing
22:29:24
 
47.60
3.7% Stock price increasing
16:36:52
 
843.00
3.4% Stock price increasing
18:15:00
 
20.01
3.0% Stock price increasing
16:36:23
 
267.50
2.8% Stock price increasing
18:15:00
 
1.17
2.6% Stock price increasing
16:32:50
 
24.34
2.0% Stock price increasing
16:38:01
 
60.28
1.6% Stock price increasing
21:34:56
 
10.20
1.2% Stock price increasing
16:29:53
 
 
 
150.20
-3.1% Stock price decreasing
15:31:38
 
0.13
-2.3% Stock price decreasing
21:20:06
 
934.00
-0.8% Stock price decreasing
16:37:01
 
51.81
-0.7% Stock price decreasing
22:29:23
 
60.75
-0.2% Stock price decreasing
22:29:24
 
140.50
0.0% Stock price unchanged
05:16:46
 
1.79
0.0% Stock price unchanged
16:33:31
 
30.35
0.0% Stock price unchanged
13:31:41
 
5.00
0.0% Stock price unchanged
05:16:45
 
11.98
0.0% Stock price unchanged
08:00:00
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
31 October 2014 23:33:29
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141028.2 - EUROWEB3 - 2014-11-01 00:33:29 - 2014-10-31 23:33:29 - 1000 - Website: OKAY