Aerospace

 
Name
Last
Change
Volume
Bid
Ask
Updated
45.29
-0.5% Stock price decreasing
2,000
45.29
45.31
24/10/2014
 
45.68
1.3% Stock price increasing
5,042
0
0
01:10:00
 
8.20
-3.8% Stock price decreasing
50
8.2
8.25
24/10/2014
 
75.44
2.3% Stock price increasing
31,517
0
0
01:10:00
 
140.50
0.0% Stock price unchanged
0
124.00
0
24/10/2014
 
276.00
0.5% Stock price increasing
334,271
0
0
24/10/2014
 
959.00
1.6% Stock price increasing
1
952.00
960.00
24/10/2014
 
1.05
-6.3% Stock price decreasing
559
1.05
1.09
24/10/2014
 
0.15
0.0% Stock price unchanged
12,000
0.0000
0.0000
01:10:05
 
10.10
5.2% Stock price increasing
100
10.09
10.22
24/10/2014
 
1.79
0.0% Stock price unchanged
0
0.35
0.05
24/10/2014
 
30.35
0.0% Stock price unchanged
0
28.70
0.0000
24/10/2014
 
2.76
0.7% Stock price increasing
100
0
0
01:10:00
 
19.55
-8.2% Stock price decreasing
21
19.53
19.55
24/10/2014
 
12.53
-1.6% Stock price decreasing
2,895
 
 
01:10:00
 
443.65
-0.1% Stock price decreasing
2,676
0
626.00
24/10/2014
 
5.00
0.0% Stock price unchanged
0
0.0000
0.0000
24/10/2014
 
11.99
-0.1% Stock price decreasing
1
11.85
12.00
24/10/2014
 
56.12
0.3% Stock price increasing
8,038
 
 
01:10:00
 
795.00
-0.8% Stock price decreasing
25,000
785.00
805.00
24/10/2014
 
33.79
0.0% Stock price unchanged
0
33.79
37.00
24/10/2014
 
48.02
-1.7% Stock price decreasing
670
48.00
48.02
24/10/2014
 
99.53
0.0% Stock price unchanged
0
0.0000
0.0000
24/10/2014
 
100.26
0.0% Stock price unchanged
0
0
0
24/10/2014
 
257.10
-3.3% Stock price decreasing
278
0
0
24/10/2014
 
155.00
5.7% Stock price increasing
1
146.10
155.00
24/10/2014
 
52.50
2.2% Stock price increasing
1,099
 
 
01:10:00
 
23.38
-1.0% Stock price decreasing
1
23.37
23.40
24/10/2014
 
23.12
0.0% Stock price unchanged
0
0.0000
25.50
24/10/2014

Gainers/Losers

155.00
5.7% Stock price increasing
24/10/2014
 
10.10
5.2% Stock price increasing
24/10/2014
 
75.44
2.3% Stock price increasing
01:10:00
 
52.50
2.2% Stock price increasing
01:10:00
 
959.00
1.6% Stock price increasing
24/10/2014
 
45.68
1.3% Stock price increasing
01:10:00
 
2.76
0.7% Stock price increasing
01:10:00
 
276.00
0.5% Stock price increasing
24/10/2014
 
56.12
0.3% Stock price increasing
01:10:00
 
140.50
0.0% Stock price unchanged
24/10/2014
 
 
 
19.55
-8.2% Stock price decreasing
24/10/2014
 
1.05
-6.3% Stock price decreasing
24/10/2014
 
8.20
-3.8% Stock price decreasing
24/10/2014
 
257.10
-3.3% Stock price decreasing
24/10/2014
 
48.02
-1.7% Stock price decreasing
24/10/2014
 
12.53
-1.6% Stock price decreasing
01:10:00
 
23.38
-1.0% Stock price decreasing
24/10/2014
 
795.00
-0.8% Stock price decreasing
24/10/2014
 
45.29
-0.5% Stock price decreasing
24/10/2014
 
443.65
-0.1% Stock price decreasing
24/10/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 October 2014 22:06:34
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141024.3 - EUROWEB3 - 2014-10-25 23:06:34 - 2014-10-25 22:06:34 - 1000 - Website: OKAY