Aerospace

 
Name
Last
Change
Volume
Bid
Ask
Updated
56.00
0.0% Stock price unchanged
0
0
0
01:21:02
 
37.90
5.6% Stock price increasing
7,821
34.66
39.00
01:10:00
 
3.49
0.0% Stock price unchanged
0
0
0
01:21:09
 
46.89
0.5% Stock price increasing
95,088
43.00
0
01:10:00
 
117.00
0.0% Stock price unchanged
0
0
0
01:21:06
 
163.80
0.0% Stock price unchanged
0
0
0
00:16:43
 
992.00
0.0% Stock price unchanged
0
0
0
01:21:03
 
1.06
0.0% Stock price unchanged
0
0
0
01:21:02
 
0.28
12.0% Stock price increasing
2,000
0
0
01:10:04
 
0.18
0.0% Stock price unchanged
0
0
0
01:21:08
 
39.20
0.0% Stock price unchanged
0
0
0
01:21:08
 
2.76
0.0% Stock price unchanged
100
0
0
01:10:00
 
23.95
0.0% Stock price unchanged
0
0
0
01:21:07
 
8.46
0.5% Stock price increasing
1,013
0
0
01:10:00
 
385.14
0.0% Stock price increasing
0
0
0
00:16:53
 
1.45
0.0% Stock price unchanged
0
0
0
01:21:10
 
8.90
0.0% Stock price unchanged
0
0
0
01:21:02
 
74.02
2.4% Stock price increasing
7,440
70.20
77.81
01:10:00
 
636.06
-0.4% Stock price decreasing
0
0
0
00:16:57
 
25.00
0.0% Stock price unchanged
0
0
0
01:21:11
 
61.53
0.0% Stock price unchanged
0
0
0
01:21:11
 
99.53
0.0% Stock price unchanged
0
0
0
01:20:56
 
212.90
0.0% Stock price unchanged
0
0
0
00:16:58
 
192.00
0.0% Stock price unchanged
0
0
0
01:21:12
 
66.69
3.7% Stock price increasing
1,124
0
0
01:10:00
 
21.90
0.0% Stock price unchanged
0
0
0
01:21:13

Gainers/Losers

0.28
12.0% Stock price increasing
01:10:04
 
37.90
5.6% Stock price increasing
01:10:00
 
66.69
3.7% Stock price increasing
01:10:00
 
74.02
2.4% Stock price increasing
01:10:00
 
46.89
0.5% Stock price increasing
01:10:00
 
8.46
0.5% Stock price increasing
01:10:00
 
385.14
0.0% Stock price increasing
00:16:53
 
56.00
0.0% Stock price unchanged
01:21:02
 
3.49
0.0% Stock price unchanged
01:21:09
 
117.00
0.0% Stock price unchanged
01:21:06
 
 
 
636.06
-0.4% Stock price decreasing
00:16:57
 
56.00
0.0% Stock price unchanged
01:21:02
 
3.49
0.0% Stock price unchanged
01:21:09
 
117.00
0.0% Stock price unchanged
01:21:06
 
163.80
0.0% Stock price unchanged
00:16:43
 
992.00
0.0% Stock price unchanged
01:21:03
 
1.06
0.0% Stock price unchanged
01:21:02
 
0.18
0.0% Stock price unchanged
01:21:08
 
39.20
0.0% Stock price unchanged
01:21:08
 
2.76
0.0% Stock price unchanged
01:10:00

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 May 2016 02:13:21
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160524.2 - EUROWEB5 - 2016-05-25 03:13:21 - 2016-05-25 02:13:21 - 1000 - Website: OKAY