Aerospace

 
Name
Last
Change
Volume
Bid
Ask
Updated
45.68
4.6% Stock price increasing
0
45.58
45.59
13:51:39
 
51.45
0.0% Stock price unchanged
0
5.14
57.00
13:39:20
 
11.25
1.1% Stock price increasing
156
11.22
11.30
13:49:37
 
86.60
0.0% Stock price unchanged
0
86.49
87.22
13:37:22
 
152.00
0.5% Stock price increasing
0
130.00
0
11:00:00
 
297.40
0.9% Stock price increasing
284
297.30
297.60
13:51:15
 
1,125.00
1.7% Stock price increasing
1
1,110.65
1,130.40
13:51:26
 
3.45
0.9% Stock price increasing
121
3.36
3.43
13:41:26
 
0.11
0.0% Stock price unchanged
0
0
0
29/07/2014
 
11.61
-1.2% Stock price decreasing
50
11.61
11.74
13:34:32
 
1.79
0.0% Stock price unchanged
0
0.35
0
10:06:06
 
30.30
0.0% Stock price unchanged
0
26.00
31.10
08:00:00
 
6.57
0.0% Stock price unchanged
0
0.01
8
13:14:40
 
117.60
0.2% Stock price increasing
2
117.50
117.80
13:45:37
 
13.07
0.0% Stock price unchanged
0
12.02
15.62
13:11:09
 
517.50
-0.2% Stock price decreasing
1,061
517.00
518.00
13:51:42
 
5.00
0.0% Stock price unchanged
0
0
0
11:03:46
 
12.50
0.0% Stock price unchanged
1
12.25
12.75
08:00:00
 
56.73
0.0% Stock price unchanged
0
53.66
59.91
12:28:43
 
1,049.00
0.2% Stock price increasing
394
1,049.00
1,050.00
13:51:34
 
38.30
0.0% Stock price unchanged
0
38.50
38.29
11:35:44
 
44.90
-0.2% Stock price decreasing
0
44.88
44.89
13:51:29
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:45
 
102.06
0.0% Stock price unchanged
0
100.78
0
13:01:22
 
272.00
1.0% Stock price increasing
547
272.00
272.10
13:51:14
 
160.00
-1.2% Stock price decreasing
89
155.00
160.00
10:29:59
 
61.20
0.0% Stock price unchanged
0
0.01
199,999.99
13:07:12
 
23.48
-0.1% Stock price decreasing
0
23.46
23.48
13:51:23

Gainers/Losers

45.68
4.6% Stock price increasing
13:51:39
 
1,125.00
1.7% Stock price increasing
13:51:26
 
11.25
1.1% Stock price increasing
13:49:37
 
272.00
1.0% Stock price increasing
13:51:14
 
297.40
0.9% Stock price increasing
13:51:15
 
3.45
0.9% Stock price increasing
13:41:26
 
152.00
0.5% Stock price increasing
11:00:00
 
1,049.00
0.2% Stock price increasing
13:51:34
 
117.60
0.2% Stock price increasing
13:45:37
 
51.45
0.0% Stock price unchanged
13:39:20
 
 
 
160.00
-1.2% Stock price decreasing
10:29:59
 
11.61
-1.2% Stock price decreasing
13:34:32
 
44.90
-0.2% Stock price decreasing
13:51:29
 
517.50
-0.2% Stock price decreasing
13:51:42
 
23.48
-0.1% Stock price decreasing
13:51:23
 
51.45
0.0% Stock price unchanged
13:39:20
 
86.60
0.0% Stock price unchanged
13:37:22
 
0.11
0.0% Stock price unchanged
29/07/2014
 
1.79
0.0% Stock price unchanged
10:06:06
 
30.30
0.0% Stock price unchanged
08:00:00
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 July 2014 14:06:51
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140723.1 - EUROWEB6 - 2014-07-30 15:06:51 - 2014-07-30 14:06:51 - 1000 - Website: OKAY