Aerospace

 
Name
Last
Change
Volume
Bid
Ask
Updated
53.30
0.0% Stock price unchanged
0
0.0000
0.0000
29/09/2016
 
44.23
-0.6% Stock price decreasing
3,232
Ingen data
Ingen data
01:10:00
 
3.58
0.0% Stock price unchanged
0
0.0000
0.0000
29/09/2016
 
50.94
-0.2% Stock price decreasing
20,165
Ingen data
Ingen data
01:10:00
 
117.00
0.0% Stock price unchanged
0
0.0000
0.0000
29/09/2016
 
169.41
0.0% Stock price unchanged
0
160.00
200.00
29/09/2016
 
1,001.50
0.0% Stock price unchanged
0
0.0000
0.0000
29/09/2016
 
1.10
0.0% Stock price unchanged
0
0.0000
0.0000
29/09/2016
 
0.34
-1.4% Stock price decreasing
10,000
0.0000
0.0000
01:10:04
 
0.16
0.0% Stock price unchanged
0
0.0000
0.0000
29/09/2016
 
37.60
0.0% Stock price unchanged
0
0.0000
0.0000
29/09/2016
 
3.28
1.2% Stock price increasing
100
Ingen data
Ingen data
01:10:00
 
24.61
0.0% Stock price unchanged
0
0.0000
0.0000
29/09/2016
 
7.13
-2.3% Stock price decreasing
100
Ingen data
Ingen data
01:10:00
 
454.53
0.0% Stock price unchanged
0
0.0000
0.0000
29/09/2016
 
1.30
0.0% Stock price unchanged
0
0.0000
0.0000
29/09/2016
 
9.24
0.0% Stock price unchanged
0
0.0000
0.0000
29/09/2016
 
75.89
-1.0% Stock price decreasing
3,612
Ingen data
Ingen data
01:10:00
 
711.58
0.0% Stock price unchanged
0
708.00
725.00
29/09/2016
 
27.51
0.0% Stock price unchanged
0
0.0000
0.0000
29/09/2016
 
63.74
0.0% Stock price unchanged
0
0.0000
0.0000
29/09/2016
 
99.53
0.0% Stock price unchanged
0
0.0000
0.0000
29/09/2016
 
229.50
0.0% Stock price unchanged
0
0.0000
0.0000
29/09/2016
 
33.39
-1.8% Stock price decreasing
1,477
Ingen data
Ingen data
01:10:00
 
21.00
0.0% Stock price unchanged
0
0.0000
0.0000
29/09/2016
 
21.50
0.0% Stock price unchanged
0
0.0000
0.0000
29/09/2016

Gainers/Losers

3.28
1.2% Stock price increasing
01:10:00
 
53.30
0.0% Stock price unchanged
29/09/2016
 
3.58
0.0% Stock price unchanged
29/09/2016
 
117.00
0.0% Stock price unchanged
29/09/2016
 
169.41
0.0% Stock price unchanged
29/09/2016
 
1,001.50
0.0% Stock price unchanged
29/09/2016
 
1.10
0.0% Stock price unchanged
29/09/2016
 
0.16
0.0% Stock price unchanged
29/09/2016
 
37.60
0.0% Stock price unchanged
29/09/2016
 
24.61
0.0% Stock price unchanged
29/09/2016
 
 
 
7.13
-2.3% Stock price decreasing
01:10:00
 
33.39
-1.8% Stock price decreasing
01:10:00
 
0.34
-1.4% Stock price decreasing
01:10:04
 
75.89
-1.0% Stock price decreasing
01:10:00
 
44.23
-0.6% Stock price decreasing
01:10:00
 
50.94
-0.2% Stock price decreasing
01:10:00
 
53.30
0.0% Stock price unchanged
29/09/2016
 
3.58
0.0% Stock price unchanged
29/09/2016
 
117.00
0.0% Stock price unchanged
29/09/2016
 
169.41
0.0% Stock price unchanged
29/09/2016

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 September 2016 04:08:30
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160921.1 - EUROWEB2 - 2016-09-30 05:08:30 - 2016-09-30 04:08:30 - 1000 - Website: OKAY