Aerospace

 
Name
Last
Change
Volume
Bid
Ask
Updated
60.41
0.5% Stock price increasing
100
60.41
60.43
27/03/2015
 
72.07
2.0% Stock price increasing
9,532
0
0
28/03/2015
 
10.24
-0.5% Stock price decreasing
30
10.22
10.26
27/03/2015
 
62.14
0.7% Stock price increasing
25,773
0
0
28/03/2015
 
131.00
0.7% Stock price increasing
0
137.00
0
27/03/2015
 
303.40
-0.4% Stock price decreasing
19,114
0
345.00
27/03/2015
 
1,170.00
2.6% Stock price increasing
38
1,151.00
1,172.00
27/03/2015
 
2.82
0.0% Stock price unchanged
180
2.82
2.87
27/03/2015
 
0.14
0.0% Stock price unchanged
0
0
0
26/03/2015
 
17.92
-2.0% Stock price decreasing
72
17.87
18.14
27/03/2015
 
1.79
0.0% Stock price unchanged
0
0.11
0.06
27/03/2015
 
46.10
0.0% Stock price unchanged
0
44.22
47.47
27/03/2015
 
3.83
1.6% Stock price increasing
100
 
 
28/03/2015
 
24.89
-2.4% Stock price decreasing
100
24.73
24.98
27/03/2015
 
11.99
0.3% Stock price increasing
3,665
 
 
28/03/2015
 
560.00
-0.3% Stock price decreasing
3,000
519.00
575.00
27/03/2015
 
3.29
0.0% Stock price unchanged
0
0.0000
0.0000
27/03/2015
 
10.00
0.0% Stock price unchanged
1
9.9500
10.20
27/03/2015
 
75.58
21.2% Stock price increasing
14,413
 
 
28/03/2015
 
958.43
-0.4% Stock price decreasing
42,924
943.00
972.00
27/03/2015
 
37.00
0.0% Stock price unchanged
0
35.36
37.00
27/03/2015
 
64.15
-0.2% Stock price decreasing
672
64.12
64.15
27/03/2015
 
99.53
0.0% Stock price unchanged
0
0.0000
0.0000
27/03/2015
 
319.20
-0.8% Stock price decreasing
1,533
0
0
27/03/2015
 
202.00
0.0% Stock price unchanged
0
203.00
204.00
27/03/2015
 
79.61
-0.2% Stock price decreasing
1,459
 
 
28/03/2015
 
30.71
-1.3% Stock price decreasing
3,182
30.71
30.77
27/03/2015

Gainers/Losers

75.58
21.2% Stock price increasing
28/03/2015
 
1,170.00
2.6% Stock price increasing
27/03/2015
 
72.07
2.0% Stock price increasing
28/03/2015
 
3.83
1.6% Stock price increasing
28/03/2015
 
62.14
0.7% Stock price increasing
28/03/2015
 
131.00
0.7% Stock price increasing
27/03/2015
 
60.41
0.5% Stock price increasing
27/03/2015
 
11.99
0.3% Stock price increasing
28/03/2015
 
2.82
0.0% Stock price unchanged
27/03/2015
 
0.14
0.0% Stock price unchanged
26/03/2015
 
 
 
24.89
-2.4% Stock price decreasing
27/03/2015
 
17.92
-2.0% Stock price decreasing
27/03/2015
 
30.71
-1.3% Stock price decreasing
27/03/2015
 
319.20
-0.8% Stock price decreasing
27/03/2015
 
10.24
-0.5% Stock price decreasing
27/03/2015
 
958.43
-0.4% Stock price decreasing
27/03/2015
 
303.40
-0.4% Stock price decreasing
27/03/2015
 
560.00
-0.3% Stock price decreasing
27/03/2015
 
79.61
-0.2% Stock price decreasing
28/03/2015
 
64.15
-0.2% Stock price decreasing
27/03/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
29 March 2015 05:21:30
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150325.1 - EUROWEB4 - 2015-03-29 06:21:30 - 2015-03-29 05:21:30 - 1000 - Website: OKAY