Aerospace

 
Name
Last
Change
Volume
Bid
Ask
Updated
62.00
-4.1% Stock price decreasing
20
61.99
62.00
29/05/2015
 
69.89
-1.6% Stock price decreasing
10,802
30.06
71.93
00:11:15
 
10.19
-0.6% Stock price decreasing
50
10.04
10.19
29/05/2015
 
57.34
-2.7% Stock price decreasing
68,154
55.99
57.99
29/05/2015
 
131.00
0.7% Stock price increasing
0
128.00
0
29/05/2015
 
296.18
-0.8% Stock price decreasing
1,717
0
330.00
29/05/2015
 
1,213.10
-1.8% Stock price decreasing
10
1,213.10
1,219.00
29/05/2015
 
3.34
-1.2% Stock price decreasing
100
3.33
3.35
29/05/2015
 
0.19
0.0% Stock price unchanged
0
0
0
28/05/2015
 
21.00
0.0% Stock price unchanged
20
21.00
21.04
29/05/2015
 
1.79
0.0% Stock price unchanged
0
0.06
0
29/05/2015
 
48.30
0.2% Stock price increasing
0
41.31
49.20
29/05/2015
 
3.30
-4.1% Stock price decreasing
206
3.02
3.72
29/05/2015
 
27.25
-0.1% Stock price decreasing
198
27.25
27.29
29/05/2015
 
9.96
0.1% Stock price increasing
1,494
0
11.00
29/05/2015
 
508.50
-1.0% Stock price decreasing
19,000
0
530.00
29/05/2015
 
3.29
0.0% Stock price unchanged
0
0
0
29/05/2015
 
10.60
0.0% Stock price unchanged
1
10.45
10.80
29/05/2015
 
70.08
-1.4% Stock price decreasing
7,154
66.36
73.67
29/05/2015
 
998.00
-1.7% Stock price decreasing
3,000
991.00
1,022.00
29/05/2015
 
31.75
0.0% Stock price unchanged
0
31.75
32.00
29/05/2015
 
64.41
-3.5% Stock price decreasing
100
64.38
64.41
29/05/2015
 
99.53
0.0% Stock price unchanged
0
0.0000
0.0000
29/05/2015
 
319.70
-0.8% Stock price decreasing
10,196
0
0
29/05/2015
 
198.10
0.0% Stock price unchanged
0
198.20
205.95
29/05/2015
 
62.43
1.5% Stock price increasing
10,867
 
 
29/05/2015
 
33.22
-2.4% Stock price decreasing
1,052
33.15
33.22
29/05/2015

Gainers/Losers

62.43
1.5% Stock price increasing
29/05/2015
 
131.00
0.7% Stock price increasing
29/05/2015
 
48.30
0.2% Stock price increasing
29/05/2015
 
9.96
0.1% Stock price increasing
29/05/2015
 
0.19
0.0% Stock price unchanged
28/05/2015
 
21.00
0.0% Stock price unchanged
29/05/2015
 
1.79
0.0% Stock price unchanged
29/05/2015
 
3.29
0.0% Stock price unchanged
29/05/2015
 
10.60
0.0% Stock price unchanged
29/05/2015
 
31.75
0.0% Stock price unchanged
29/05/2015
 
 
 
62.00
-4.1% Stock price decreasing
29/05/2015
 
3.30
-4.1% Stock price decreasing
29/05/2015
 
64.41
-3.5% Stock price decreasing
29/05/2015
 
57.34
-2.7% Stock price decreasing
29/05/2015
 
33.22
-2.4% Stock price decreasing
29/05/2015
 
1,213.10
-1.8% Stock price decreasing
29/05/2015
 
998.00
-1.7% Stock price decreasing
29/05/2015
 
69.89
-1.6% Stock price decreasing
00:11:15
 
70.08
-1.4% Stock price decreasing
29/05/2015
 
3.34
-1.2% Stock price decreasing
29/05/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 May 2015 01:13:47
(UTC) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20150528.1 - EUROWEB7 - 2015-05-30 02:13:47 - 2015-05-30 01:13:47 - 1000 - Website: OKAY