Aerospace

 
Name
Last
Change
Volume
Bid
Ask
Updated
51.31
2.7% Stock price increasing
250
51.29
51.31
12/02/2016
 
28.92
1.6% Stock price increasing
6,721
0
0
13/02/2016
 
3.32
3.8% Stock price increasing
630
3.32
3.34
12/02/2016
 
40.69
1.9% Stock price increasing
34,400
0
0
13/02/2016
 
128.55
0.9% Stock price increasing
0
117.00
0
12/02/2016
 
234.34
2.4% Stock price increasing
4,288
0
305.00
12/02/2016
 
950.00
2.1% Stock price increasing
2
948.60
950.00
12/02/2016
 
0.86
0.0% Stock price unchanged
464
0.85
0.86
12/02/2016
 
0.25
-0.1% Stock price decreasing
2,500
0
0
13/02/2016
 
19.79
-1.1% Stock price decreasing
15
19.78
19.98
12/02/2016
 
1.79
0.0% Stock price unchanged
0
0.16
1.25
12/02/2016
 
45.07
0.0% Stock price unchanged
0
32.00
44.91
12/02/2016
 
2.65
5.2% Stock price increasing
100
0
0
13/02/2016
 
19.04
-1.9% Stock price decreasing
117
19.00
19.50
12/02/2016
 
9.54
0.4% Stock price increasing
634
Ingen data
Ingen data
13/02/2016
 
369.10
5.8% Stock price increasing
3,197
0
400.00
12/02/2016
 
2.18
0.0% Stock price unchanged
0
0
6.5
12/02/2016
 
7.90
0.3% Stock price increasing
43
7.9000
7.9900
12/02/2016
 
60.15
0.9% Stock price increasing
8,194
Ingen data
Ingen data
13/02/2016
 
621.13
17.2% Stock price increasing
2,000
500.00
649.00
12/02/2016
 
27.10
0.0% Stock price unchanged
0
27.10
28.00
12/02/2016
 
50.51
2.8% Stock price increasing
14
50.46
50.51
12/02/2016
 
99.53
0.0% Stock price unchanged
0
0.0000
0.0000
12/02/2016
 
199.60
3.4% Stock price increasing
1,070
0
0
12/02/2016
 
195.00
0.0% Stock price unchanged
0
185.00
194.10
12/02/2016
 
55.25
1.3% Stock price increasing
751
0
0
13/02/2016
 
17.90
3.8% Stock price increasing
656
17.88
17.90
12/02/2016
 
18.51
0.0% Stock price unchanged
0
Ingen data
Ingen data
22/01/2016

Gainers/Losers

621.13
17.2% Stock price increasing
12/02/2016
 
369.10
5.8% Stock price increasing
12/02/2016
 
2.65
5.2% Stock price increasing
13/02/2016
 
17.90
3.8% Stock price increasing
12/02/2016
 
3.32
3.8% Stock price increasing
12/02/2016
 
199.60
3.4% Stock price increasing
12/02/2016
 
50.51
2.8% Stock price increasing
12/02/2016
 
51.31
2.7% Stock price increasing
12/02/2016
 
234.34
2.4% Stock price increasing
12/02/2016
 
950.00
2.1% Stock price increasing
12/02/2016
 
 
 
19.04
-1.9% Stock price decreasing
12/02/2016
 
19.79
-1.1% Stock price decreasing
12/02/2016
 
0.25
-0.1% Stock price decreasing
13/02/2016
 
0.86
0.0% Stock price unchanged
12/02/2016
 
1.79
0.0% Stock price unchanged
12/02/2016
 
45.07
0.0% Stock price unchanged
12/02/2016
 
2.18
0.0% Stock price unchanged
12/02/2016
 
27.10
0.0% Stock price unchanged
12/02/2016
 
99.53
0.0% Stock price unchanged
12/02/2016
 
195.00
0.0% Stock price unchanged
12/02/2016

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
14 February 2016 03:46:51
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160212.1 - EUROWEB3 - 2016-02-14 04:46:51 - 2016-02-14 03:46:51 - 1000 - Website: OKAY