Aerospace

 
Name
Last
Change
Volume
Bid
Ask
Updated
105.18
-0.5% Stock price decreasing
123
105.16
105.20
14:32:02
 
39.24
0.7% Stock price increasing
100
39.19
39.38
19/07/2018
 
4.150
-1.5% Stock price decreasing
150
4.140
4.150
13:47:03
 
131.15
-0.4% Stock price decreasing
11
131.10
131.20
14:31:29
 
1,638.00
-1.4% Stock price decreasing
1
1,637.00
1,639.00
14:30:05
 
0.2705
9.1% Stock price increasing
1
0.2700
0.2710
17/07/2018
 
0.1730
0.6% Stock price increasing
2,190
0.1735
0.1745
11:49:08
 
58.00
0.0% Stock price unchanged
23
54.00
0
07:41:52
 
2.990
0.0% Stock price unchanged
100
2.950
2.990
20/07/2018
 
30.55
0.0% Stock price unchanged
15
30.45
31.00
20/07/2018
 
563.20
-0.3% Stock price decreasing
332
563.20
563.40
14:30:05
 
7.000
-5.4% Stock price decreasing
199
6.200
7.050
12/07/2018
 
8.900
0.0% Stock price unchanged
1
0
10.50
20/07/2018
 
139.62
1.0% Stock price increasing
4,534
139.42
139.57
20/07/2018
 
989.00
-0.1% Stock price decreasing
248
988.80
989.20
14:32:03
 
27.80
0.0% Stock price unchanged
83
22.00
27.80
10:30:26
 
107.00
-0.6% Stock price decreasing
10
106.95
107.00
14:32:03
 
302.20
-1.2% Stock price decreasing
30
302.00
302.40
14:29:40
 
47.53
0.0% Stock price unchanged
1,948
47.29
47.53
20/07/2018

Gainers/Losers

0.2705
9.1% Stock price increasing
17/07/2018
 
139.62
1.0% Stock price increasing
20/07/2018
 
39.24
0.7% Stock price increasing
19/07/2018
 
0.1730
0.6% Stock price increasing
11:49:08
 
58.00
0.0% Stock price unchanged
07:41:52
 
2.990
0.0% Stock price unchanged
20/07/2018
 
30.55
0.0% Stock price unchanged
20/07/2018
 
8.900
0.0% Stock price unchanged
20/07/2018
 
27.80
0.0% Stock price unchanged
10:30:26
 
47.53
0.0% Stock price unchanged
20/07/2018
 
 
 
7.000
-5.4% Stock price decreasing
12/07/2018
 
4.150
-1.5% Stock price decreasing
13:47:03
 
1,638.00
-1.4% Stock price decreasing
14:30:05
 
302.20
-1.2% Stock price decreasing
14:29:40
 
107.00
-0.6% Stock price decreasing
14:32:03
 
105.18
-0.5% Stock price decreasing
14:32:02
 
131.15
-0.4% Stock price decreasing
14:31:29
 
563.20
-0.3% Stock price decreasing
14:30:05
 
989.00
-0.1% Stock price decreasing
14:32:03
 
58.00
0.0% Stock price unchanged
07:41:52

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 July 2018 14:47:08
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180712.1 - EUROWEB2 - 2018-07-23 15:47:08 - 2018-07-23 14:47:08 - 1000 - Website: OKAY