Aerospace

 
Name
Last
Change
Volume
Bid
Ask
Updated
44.69
0.0% Stock price unchanged
0
0
0
06:30:39
 
61.15
0.0% Stock price unchanged
0
0
0
05:15:35
 
10.41
0.0% Stock price unchanged
0
10.40
10.45
06:15:00
 
84.00
0.0% Stock price unchanged
0
0
0
05:15:36
 
152.00
0.5% Stock price increasing
0
125.00
0
06:15:00
 
300.80
0.0% Stock price unchanged
0
0
0
05:00:51
 
1,089.00
0.0% Stock price unchanged
0
1,090.10
1,089.00
06:15:16
 
2.43
0.0% Stock price unchanged
0
2.4
2.43
06:15:00
 
0.14
0.0% Stock price unchanged
0
0
0
01:10:05
 
11.15
0.0% Stock price unchanged
0
11.14
11.10
06:15:47
 
1.79
0.0% Stock price unchanged
0
1.49
0
05:15:18
 
30.30
0.0% Stock price unchanged
0
0
0
06:15:00
 
5.61
0.0% Stock price unchanged
0
0
0
05:15:40
 
116.60
0.0% Stock price unchanged
0
115.80
116.80
06:15:03
 
14.70
0.0% Stock price unchanged
0
0
0
05:15:14
 
466.70
0.0% Stock price unchanged
0
0
470.00
05:00:31
 
5.00
0.0% Stock price unchanged
0
0
0
06:15:00
 
12.25
0.0% Stock price unchanged
0
12.00
12.25
06:15:00
 
60.60
0.0% Stock price unchanged
0
0
0
05:15:16
 
1,037.00
0.0% Stock price unchanged
0
1,030.00
1,060.00
05:00:31
 
37.40
0.0% Stock price unchanged
0
37.40
38.24
06:15:00
 
47.43
0.0% Stock price unchanged
0
47.50
0
06:15:45
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:49
 
102.06
0.0% Stock price unchanged
0
0
101.90
06:15:00
 
292.40
0.0% Stock price unchanged
0
250.00
0
05:00:51
 
156.00
0.0% Stock price unchanged
0
156.00
159.98
06:15:00
 
62.06
0.0% Stock price unchanged
0
 
 
05:15:18
 
24.08
0.0% Stock price unchanged
0
0
0
06:30:17

Gainers/Losers

152.00
0.5% Stock price increasing
06:15:00
 
44.69
0.0% Stock price unchanged
06:30:39
 
61.15
0.0% Stock price unchanged
05:15:35
 
10.41
0.0% Stock price unchanged
06:15:00
 
84.00
0.0% Stock price unchanged
05:15:36
 
300.80
0.0% Stock price unchanged
05:00:51
 
1,089.00
0.0% Stock price unchanged
06:15:16
 
2.43
0.0% Stock price unchanged
06:15:00
 
0.14
0.0% Stock price unchanged
01:10:05
 
11.15
0.0% Stock price unchanged
06:15:47
 
 
 
44.69
0.0% Stock price unchanged
06:30:39
 
61.15
0.0% Stock price unchanged
05:15:35
 
10.41
0.0% Stock price unchanged
06:15:00
 
84.00
0.0% Stock price unchanged
05:15:36
 
300.80
0.0% Stock price unchanged
05:00:51
 
1,089.00
0.0% Stock price unchanged
06:15:16
 
2.43
0.0% Stock price unchanged
06:15:00
 
0.14
0.0% Stock price unchanged
01:10:05
 
11.15
0.0% Stock price unchanged
06:15:47
 
1.79
0.0% Stock price unchanged
05:15:18
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 August 2014 06:53:51
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140819.1 - EUROWEB3 - 2014-08-22 07:53:51 - 2014-08-22 06:53:51 - 1000 - Website: OKAY