Aerospace

 
Name
Last
Change
Volume
Bid
Ask
Updated
62.00
2.3% Stock price increasing
385
61.99
62.00
30/04/2015
 
67.83
0.8% Stock price increasing
6,804
 
 
02/05/2015
 
11.52
0.0% Stock price unchanged
0
12.00
10.00
30/04/2015
 
60.18
0.7% Stock price increasing
19,469
0
0
02/05/2015
 
131.00
0.7% Stock price increasing
0
129.00
0.0000
30/04/2015
 
291.60
-1.8% Stock price decreasing
574,421
0
0
01/05/2015
 
1,200.00
4.2% Stock price increasing
59
1,196.50
1,201.50
30/04/2015
 
3.16
1.3% Stock price increasing
483
3.1500
3.1600
30/04/2015
 
0.15
0.0% Stock price unchanged
0
0.0000
0.0000
01/05/2015
 
20.16
0.0% Stock price unchanged
40
20.16
20.18
30/04/2015
 
1.79
0.0% Stock price unchanged
0
0.05
0.05
30/04/2015
 
48.21
0.0% Stock price unchanged
0
41.03
49.00
30/04/2015
 
4.00
3.1% Stock price increasing
100
 
 
02/05/2015
 
27.49
0.6% Stock price increasing
62
27.49
27.76
30/04/2015
 
11.19
-0.9% Stock price decreasing
5,232
 
 
02/05/2015
 
529.50
-0.1% Stock price decreasing
225,347
519.00
538.00
01/05/2015
 
3.29
0.0% Stock price unchanged
0
0.0000
0.0000
30/04/2015
 
10.75
0.0% Stock price unchanged
0
10.60
10.95
30/04/2015
 
72.59
-0.6% Stock price decreasing
6,516
 
 
02/05/2015
 
1,043.00
-0.3% Stock price decreasing
1
1,030.00
1,050.00
01/05/2015
 
34.08
1.0% Stock price increasing
80
34.08
34.75
30/04/2015
 
65.25
0.0% Stock price increasing
199
65.24
65.29
30/04/2015
 
99.53
0.0% Stock price unchanged
0
0.0000
0.0000
30/04/2015
 
312.50
-0.7% Stock price decreasing
61,812
308.00
0
01/05/2015
 
229.25
2.2% Stock price increasing
0
229.10
229.26
30/04/2015
 
66.26
-6.9% Stock price decreasing
1,290
0
0
02/05/2015
 
32.77
0.1% Stock price increasing
204
32.76
32.81
30/04/2015

Gainers/Losers

1,200.00
4.2% Stock price increasing
30/04/2015
 
4.00
3.1% Stock price increasing
02/05/2015
 
62.00
2.3% Stock price increasing
30/04/2015
 
229.25
2.2% Stock price increasing
30/04/2015
 
3.16
1.3% Stock price increasing
30/04/2015
 
34.08
1.0% Stock price increasing
30/04/2015
 
67.83
0.8% Stock price increasing
02/05/2015
 
131.00
0.7% Stock price increasing
30/04/2015
 
60.18
0.7% Stock price increasing
02/05/2015
 
27.49
0.6% Stock price increasing
30/04/2015
 
 
 
66.26
-6.9% Stock price decreasing
02/05/2015
 
291.60
-1.8% Stock price decreasing
01/05/2015
 
11.19
-0.9% Stock price decreasing
02/05/2015
 
312.50
-0.7% Stock price decreasing
01/05/2015
 
72.59
-0.6% Stock price decreasing
02/05/2015
 
1,043.00
-0.3% Stock price decreasing
01/05/2015
 
529.50
-0.1% Stock price decreasing
01/05/2015
 
11.52
0.0% Stock price unchanged
30/04/2015
 
0.15
0.0% Stock price unchanged
01/05/2015
 
20.16
0.0% Stock price unchanged
30/04/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
03 May 2015 17:56:26
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150424.2 - EUROWEB7 - 2015-05-03 18:56:26 - 2015-05-03 17:56:26 - 1000 - Website: OKAY