Aerospace

 
Name
Last
Change
Volume
Bid
Ask
Updated
50.97
0.8% Stock price increasing
130
50.95
50.97
14:19:45
 
43.81
0.0% Stock price unchanged
0
39.40
52.85
14:18:52
 
3.64
0.0% Stock price unchanged
237
3.62
3.64
14:17:55
 
50.03
0.0% Stock price unchanged
0
45.05
56.20
14:18:50
 
117.00
0.9% Stock price increasing
0
0
0
10:59:59
 
160.90
1.6% Stock price increasing
599
160.70
160.90
14:18:32
 
953.35
0.1% Stock price increasing
1
953.35
955.00
14:19:05
 
1.17
1.7% Stock price increasing
352
1.16
1.17
14:15:42
 
0.29
0.0% Stock price unchanged
0
0
0
01:10:04
 
0.16
-5.9% Stock price decreasing
1,400
0
0.16
14:17:40
 
37.60
0.0% Stock price unchanged
0
36.30
0
08:00:09
 
3.08
0.0% Stock price unchanged
0
0.01
100,000.00
14:10:04
 
24.82
-0.6% Stock price decreasing
10
24.82
24.94
14:15:21
 
7.26
0.0% Stock price unchanged
0
0.01
100,000.00
14:10:03
 
469.50
1.3% Stock price increasing
400
469.40
469.60
14:20:42
 
1.30
0.0% Stock price unchanged
0
0.53
6.5
14:00:00
 
8.91
0.0% Stock price unchanged
1
8.76
9.07
13:30:51
 
79.04
0.0% Stock price unchanged
0
72.30
85.55
09:00:01
 
779.00
0.6% Stock price increasing
175
778.50
779.00
14:20:07
 
25.16
0.0% Stock price unchanged
0
25.17
28.00
10:59:59
 
62.17
0.4% Stock price increasing
70
62.11
62.13
14:19:47
 
99.53
0.0% Stock price unchanged
0
0.0000
0.0000
07:59:59
 
236.00
1.3% Stock price increasing
453
235.60
236.10
14:19:01
 
34.23
0.0% Stock price unchanged
0
29.79
35.91
14:18:50
 
19.83
1.2% Stock price increasing
90
19.81
19.83
14:19:56

Gainers/Losers

1.17
1.7% Stock price increasing
14:15:42
 
160.90
1.6% Stock price increasing
14:18:32
 
469.50
1.3% Stock price increasing
14:20:42
 
236.00
1.3% Stock price increasing
14:19:01
 
19.83
1.2% Stock price increasing
14:19:56
 
117.00
0.9% Stock price increasing
10:59:59
 
50.97
0.8% Stock price increasing
14:19:45
 
779.00
0.6% Stock price increasing
14:20:07
 
62.17
0.4% Stock price increasing
14:19:47
 
953.35
0.1% Stock price increasing
14:19:05
 
 
 
0.16
-5.9% Stock price decreasing
14:17:40
 
24.82
-0.6% Stock price decreasing
14:15:21
 
43.81
0.0% Stock price unchanged
14:18:52
 
3.64
0.0% Stock price unchanged
14:17:55
 
50.03
0.0% Stock price unchanged
14:18:50
 
0.29
0.0% Stock price unchanged
01:10:04
 
37.60
0.0% Stock price unchanged
08:00:09
 
3.08
0.0% Stock price unchanged
14:10:04
 
7.26
0.0% Stock price unchanged
14:10:03
 
1.30
0.0% Stock price unchanged
14:00:00

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 August 2016 14:36:35
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160826.1 - EUROWEB2 - 2016-08-26 15:36:35 - 2016-08-26 14:36:35 - 1000 - Website: OKAY