Aerospace

 
Name
Last
Change
Volume
Bid
Ask
Updated
54.25
0.0% Stock price unchanged
0
0.0000
0.0000
02/05/2016
 
37.56
1.7% Stock price increasing
5,521
34.34
39.00
01:10:00
 
3.54
0.0% Stock price unchanged
0
0.0000
0.0000
02/05/2016
 
48.79
0.3% Stock price increasing
179,613
44.63
52.96
01:10:00
 
117.00
0.0% Stock price unchanged
0
0.0000
0.0000
02/05/2016
 
157.54
0.0% Stock price unchanged
0
151.00
186.70
02/05/2016
 
1,020.00
0.0% Stock price unchanged
0
0.0000
0.0000
02/05/2016
 
1.45
0.0% Stock price unchanged
0
0.0000
0.0000
02/05/2016
 
0.25
2.6% Stock price increasing
9,100
0.0000
0.0000
01:10:04
 
0.19
0.0% Stock price unchanged
0
0.0000
0.0000
02/05/2016
 
39.20
0.0% Stock price unchanged
0
0.0000
0.0000
02/05/2016
 
2.67
-3.2% Stock price decreasing
475
Ingen data
2.8900
01:10:00
 
25.10
0.0% Stock price unchanged
0
0.0000
0.0000
02/05/2016
 
8.72
-0.8% Stock price decreasing
883
Ingen data
Ingen data
01:10:00
 
410.70
0.0% Stock price unchanged
0
0.0000
0.0000
02/05/2016
 
1.45
0.0% Stock price unchanged
0
0.0000
0.0000
02/05/2016
 
9.00
0.0% Stock price unchanged
0
0.0000
0.0000
02/05/2016
 
73.58
0.4% Stock price increasing
7,151
69.77
77.34
01:10:00
 
680.83
0.0% Stock price unchanged
0
667.00
695.00
02/05/2016
 
29.88
0.0% Stock price unchanged
0
0.0000
0.0000
02/05/2016
 
60.29
0.0% Stock price unchanged
0
0.0000
0.0000
02/05/2016
 
99.53
0.0% Stock price unchanged
0
0.0000
0.0000
02/05/2016
 
217.60
0.0% Stock price unchanged
0
0.0000
0.0000
02/05/2016
 
204.00
0.0% Stock price unchanged
0
0.0000
0.0000
02/05/2016
 
67.33
8.7% Stock price increasing
1,342
Ingen data
Ingen data
01:10:00
 
20.22
0.0% Stock price unchanged
0
0.0000
0.0000
02/05/2016

Gainers/Losers

67.33
8.7% Stock price increasing
01:10:00
 
0.25
2.6% Stock price increasing
01:10:04
 
37.56
1.7% Stock price increasing
01:10:00
 
73.58
0.4% Stock price increasing
01:10:00
 
48.79
0.3% Stock price increasing
01:10:00
 
54.25
0.0% Stock price unchanged
02/05/2016
 
3.54
0.0% Stock price unchanged
02/05/2016
 
117.00
0.0% Stock price unchanged
02/05/2016
 
157.54
0.0% Stock price unchanged
02/05/2016
 
1,020.00
0.0% Stock price unchanged
02/05/2016
 
 
 
2.67
-3.2% Stock price decreasing
01:10:00
 
8.72
-0.8% Stock price decreasing
01:10:00
 
54.25
0.0% Stock price unchanged
02/05/2016
 
3.54
0.0% Stock price unchanged
02/05/2016
 
117.00
0.0% Stock price unchanged
02/05/2016
 
157.54
0.0% Stock price unchanged
02/05/2016
 
1,020.00
0.0% Stock price unchanged
02/05/2016
 
1.45
0.0% Stock price unchanged
02/05/2016
 
0.19
0.0% Stock price unchanged
02/05/2016
 
39.20
0.0% Stock price unchanged
02/05/2016

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
03 May 2016 04:06:18
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160502.2 - EUROWEB7 - 2016-05-03 05:06:18 - 2016-05-03 04:06:18 - 1000 - Website: OKAY