Aerospace

 
Name
Last
Change
Volume
Bid
Ask
Updated
62.12
1.5% Stock price increasing
0
62.11
62.12
16:36:47
 
61.95
1.0% Stock price increasing
100
61.96
62.10
16:37:57
 
9.40
-2.1% Stock price decreasing
34
9.4
9.48
16:37:01
 
47.99
-0.6% Stock price decreasing
100
47.98
48.01
16:38:01
 
145.99
0.0% Stock price unchanged
0
107.70
0
16:00:00
 
255.20
0.8% Stock price increasing
489
254.70
255.20
16:37:42
 
1,170.00
1.7% Stock price increasing
1
1,167.50
1,170.85
16:35:02
 
2.98
-0.3% Stock price decreasing
134
2.98
3.01
16:37:02
 
0.17
0.0% Stock price unchanged
1,000
0
0
15:59:32
 
20.90
0.1% Stock price increasing
61
20.80
20.90
16:35:00
 
1.79
0.0% Stock price unchanged
0
0.11
0
16:30:01
 
45.40
0.0% Stock price unchanged
0
45.56
48.00
16:36:09
 
3.33
4.1% Stock price increasing
100
3.08
3.33
16:20:03
 
24.71
-0.4% Stock price decreasing
23
24.65
24.71
16:35:02
 
9.99
0.5% Stock price increasing
100
9.94
10.01
16:36:42
 
455.50
0.2% Stock price increasing
65
455.40
456.40
16:37:44
 
3.29
0.0% Stock price unchanged
0
0
0
14:29:59
 
13.50
0.8% Stock price increasing
30
13.35
13.75
16:36:32
 
66.66
1.9% Stock price increasing
100
66.54
66.79
16:38:02
 
730.50
-0.6% Stock price decreasing
217
730.50
731.00
16:36:14
 
33.00
0.0% Stock price unchanged
0
30.51
33.00
16:00:00
 
61.33
0.6% Stock price increasing
200
61.34
61.36
16:35:04
 
99.53
0.0% Stock price unchanged
0
0
0
16:35:00
 
277.15
1.2% Stock price increasing
190
279.00
279.70
16:37:42
 
205.99
0.0% Stock price unchanged
0
204.00
205.99
16:00:00
 
49.70
1.6% Stock price increasing
100
47.01
52.88
16:37:58
 
27.21
0.5% Stock price increasing
200
27.22
27.24
16:35:03

Gainers/Losers

3.33
4.1% Stock price increasing
16:20:03
 
66.66
1.9% Stock price increasing
16:38:02
 
1,170.00
1.7% Stock price increasing
16:35:02
 
49.70
1.6% Stock price increasing
16:37:58
 
62.12
1.5% Stock price increasing
16:36:47
 
277.15
1.2% Stock price increasing
16:37:42
 
61.95
1.0% Stock price increasing
16:37:57
 
255.20
0.8% Stock price increasing
16:37:42
 
13.50
0.8% Stock price increasing
16:36:32
 
61.33
0.6% Stock price increasing
16:35:04
 
 
 
9.40
-2.1% Stock price decreasing
16:37:01
 
730.50
-0.6% Stock price decreasing
16:36:14
 
47.99
-0.6% Stock price decreasing
16:38:01
 
24.71
-0.4% Stock price decreasing
16:35:02
 
2.98
-0.3% Stock price decreasing
16:37:02
 
145.99
0.0% Stock price unchanged
16:00:00
 
0.17
0.0% Stock price unchanged
15:59:32
 
1.79
0.0% Stock price unchanged
16:30:01
 
45.40
0.0% Stock price unchanged
16:36:09
 
3.29
0.0% Stock price unchanged
14:29:59

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
29 July 2015 16:53:09
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150716.1 - EUROWEB1 - 2015-07-29 17:53:09 - 2015-07-29 16:53:09 - 1000 - Website: OKAY