Aerospace

 
Name
Last
Change
Volume
Bid
Ask
Updated
55.76
-1.3% Stock price decreasing
2,000
55.75
55.76
17:00:00
 
50.22
2.0% Stock price increasing
100
50.10
50.23
19:39:28
 
3.47
-3.6% Stock price decreasing
2,458
3.47
3.49
17:00:00
 
48.68
2.2% Stock price increasing
240
48.67
48.69
19:39:30
 
145.08
0.0% Stock price unchanged
0
128.55
0
17:00:00
 
286.50
0.6% Stock price increasing
0
0
300.00
18:15:00
 
1,145.85
0.3% Stock price increasing
2
1,137.70
1,145.85
17:00:00
 
2.67
1.9% Stock price increasing
250
2.64
2.67
17:00:00
 
0.22
4.8% Stock price increasing
4,000
0
0
14:30:04
 
19.99
1.8% Stock price increasing
6
19.68
19.99
17:00:00
 
1.79
0.0% Stock price unchanged
0
0.12
1.5
11:21:00
 
53.20
0.0% Stock price unchanged
0
0
0
17:00:00
 
2.79
-1.8% Stock price decreasing
100
2.79
2.85
19:30:01
 
24.22
-0.5% Stock price decreasing
124
24.10
24.22
17:00:00
 
11.85
0.2% Stock price increasing
100
11.85
11.90
19:37:11
 
489.20
0.1% Stock price increasing
203
0
550.00
18:15:00
 
3.29
0.0% Stock price unchanged
0
0
0
17:00:00
 
9.50
0.0% Stock price unchanged
1
9.45
9.67
17:00:00
 
59.86
-0.3% Stock price decreasing
100
59.72
60.01
19:39:23
 
732.00
0.7% Stock price increasing
0
715.00
745.00
18:15:00
 
32.95
0.0% Stock price unchanged
0
30.50
32.88
17:00:00
 
66.86
-1.7% Stock price decreasing
0
66.85
66.86
17:00:00
 
99.53
0.0% Stock price unchanged
0
0
0
17:00:00
 
279.10
-0.7% Stock price decreasing
146,447
265.00
299.00
18:15:01
 
199.05
0.0% Stock price unchanged
0
199.50
209.99
17:00:00
 
40.00
1.1% Stock price increasing
100
39.82
40.00
19:33:17
 
26.94
0.5% Stock price increasing
113
26.92
26.94
17:00:00

Gainers/Losers

0.22
4.8% Stock price increasing
14:30:04
 
48.68
2.2% Stock price increasing
19:39:30
 
50.22
2.0% Stock price increasing
19:39:28
 
2.67
1.9% Stock price increasing
17:00:00
 
19.99
1.8% Stock price increasing
17:00:00
 
40.00
1.1% Stock price increasing
19:33:17
 
732.00
0.7% Stock price increasing
18:15:00
 
286.50
0.6% Stock price increasing
18:15:00
 
26.94
0.5% Stock price increasing
17:00:00
 
1,145.85
0.3% Stock price increasing
17:00:00
 
 
 
3.47
-3.6% Stock price decreasing
17:00:00
 
2.79
-1.8% Stock price decreasing
19:30:01
 
66.86
-1.7% Stock price decreasing
17:00:00
 
55.76
-1.3% Stock price decreasing
17:00:00
 
279.10
-0.7% Stock price decreasing
18:15:01
 
24.22
-0.5% Stock price decreasing
17:00:00
 
59.86
-0.3% Stock price decreasing
19:39:23
 
145.08
0.0% Stock price unchanged
17:00:00
 
1.79
0.0% Stock price unchanged
11:21:00
 
53.20
0.0% Stock price unchanged
17:00:00

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
02 September 2015 19:54:37
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150824.1 - EUROWEB2 - 2015-09-02 20:54:37 - 2015-09-02 19:54:37 - 1000 - Website: OKAY