Aerospace

 
Name
Last
Change
Volume
Bid
Ask
Updated
43.96
0.0% Stock price unchanged
0
0
0
17/10/2014
 
45.18
-3.4% Stock price decreasing
4,536
0
0
18/10/2014
 
8.63
0.0% Stock price unchanged
0
0
0
17/10/2014
 
76.83
4.1% Stock price increasing
33,189
0
0
18/10/2014
 
140.50
0.0% Stock price unchanged
0
0
0
17/10/2014
 
269.61
-0.5% Stock price decreasing
0
0
0
05:00:50
 
921.00
0.0% Stock price unchanged
0
0
0
17/10/2014
 
1.16
0.0% Stock price unchanged
0
0
0
17/10/2014
 
0.01
0.0% Stock price unchanged
0
0
0
22/09/2014
 
0.15
-6.3% Stock price decreasing
500
0
0
18/10/2014
 
9.68
0.0% Stock price unchanged
0
0
0
17/10/2014
 
1.79
0.0% Stock price unchanged
0
0
0
17/10/2014
 
30.35
0.0% Stock price unchanged
0
0
0
17/10/2014
 
2.45
-5.0% Stock price decreasing
300
0
0
18/10/2014
 
20.40
0.0% Stock price unchanged
0
0
0
17/10/2014
 
12.75
-3.2% Stock price decreasing
1,922
 
 
18/10/2014
 
441.40
0.0% Stock price unchanged
0
0
626.00
05:00:31
 
5.00
0.0% Stock price unchanged
0
0.0000
0.0000
17/10/2014
 
12.00
0.0% Stock price unchanged
0
0.0000
0.0000
17/10/2014
 
53.90
-0.1% Stock price decreasing
12,061
 
 
18/10/2014
 
832.00
0.0% Stock price unchanged
0
825.00
880.00
05:00:31
 
33.79
0.0% Stock price unchanged
0
0.0000
0.0000
17/10/2014
 
45.50
0.0% Stock price unchanged
0
0
0
17/10/2014
 
99.53
0.0% Stock price unchanged
0
0.0000
0.0000
17/10/2014
 
100.26
0.0% Stock price unchanged
0
0.0000
0.0000
17/10/2014
 
263.50
0.0% Stock price unchanged
0
0
0
05:00:50
 
150.00
0.0% Stock price unchanged
0
0.0000
0.0000
17/10/2014
 
50.68
-1.3% Stock price decreasing
1,498
0
0
18/10/2014
 
22.98
0.0% Stock price unchanged
0
0
0
17/10/2014
 
22.30
0.0% Stock price unchanged
0
0.0000
0.0000
17/10/2014

Gainers/Losers

76.83
4.1% Stock price increasing
18/10/2014
 
43.96
0.0% Stock price unchanged
17/10/2014
 
8.63
0.0% Stock price unchanged
17/10/2014
 
140.50
0.0% Stock price unchanged
17/10/2014
 
921.00
0.0% Stock price unchanged
17/10/2014
 
1.16
0.0% Stock price unchanged
17/10/2014
 
0.01
0.0% Stock price unchanged
22/09/2014
 
9.68
0.0% Stock price unchanged
17/10/2014
 
1.79
0.0% Stock price unchanged
17/10/2014
 
30.35
0.0% Stock price unchanged
17/10/2014
 
 
 
0.15
-6.3% Stock price decreasing
18/10/2014
 
2.45
-5.0% Stock price decreasing
18/10/2014
 
45.18
-3.4% Stock price decreasing
18/10/2014
 
12.75
-3.2% Stock price decreasing
18/10/2014
 
50.68
-1.3% Stock price decreasing
18/10/2014
 
269.61
-0.5% Stock price decreasing
05:00:50
 
53.90
-0.1% Stock price decreasing
18/10/2014
 
43.96
0.0% Stock price unchanged
17/10/2014
 
8.63
0.0% Stock price unchanged
17/10/2014
 
140.50
0.0% Stock price unchanged
17/10/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 October 2014 05:22:08
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141015.1 - EUROWEB6 - 2014-10-20 06:22:08 - 2014-10-20 05:22:08 - 1000 - Website: OKAY