Aerospace

 
Name
Last
Change
Volume
Bid
Ask
Updated
56.52
0.0% Stock price unchanged
0
0
0
07:44:20
 
70.92
0.0% Stock price unchanged
0
0
0
05:15:30
 
10.75
0.0% Stock price unchanged
0
10.78
0
07:30:13
 
62.84
-1.6% Stock price decreasing
0
0
0
01:10:00
 
131.00
0.7% Stock price increasing
0
0
0
06:15:00
 
332.24
0.0% Stock price unchanged
0
0
0
05:00:50
 
1,282.00
0.0% Stock price unchanged
0
0
1,282.00
06:36:21
 
3.71
0.0% Stock price unchanged
0
0
0
07:18:40
 
0.15
0.0% Stock price unchanged
0
0
0
04/03/2015
 
17.07
0.0% Stock price unchanged
0
0
17.11
07:39:03
 
1.79
0.0% Stock price unchanged
0
0.05
0
05:15:13
 
41.91
0.0% Stock price unchanged
0
39.00
47.00
07:27:28
 
4.07
0.0% Stock price unchanged
0
0
0
05:15:35
 
26.10
0.0% Stock price unchanged
0
0
0
07:22:40
 
14.29
0.0% Stock price unchanged
0
0
0
05:15:29
 
544.50
0.0% Stock price unchanged
0
519.00
555.00
07:00:00
 
3.29
0.0% Stock price unchanged
0
0
0
06:15:00
 
10.25
0.0% Stock price unchanged
0
0
0
07:33:35
 
62.10
0.0% Stock price unchanged
0
0
0
05:15:31
 
951.43
0.0% Stock price unchanged
0
930.50
951.00
07:20:04
 
35.35
0.0% Stock price unchanged
0
35.36
36.99
06:15:00
 
63.77
0.0% Stock price unchanged
0
67.00
0
07:44:51
 
99.53
0.0% Stock price unchanged
0
0
0
06:15:00
 
341.30
0.0% Stock price unchanged
0
0
0
07:21:42
 
203.00
0.0% Stock price unchanged
0
203.00
204.00
06:15:00
 
80.48
0.0% Stock price unchanged
0
 
 
05:15:33
 
32.90
0.0% Stock price unchanged
0
0
0
07:10:13

Gainers/Losers

131.00
0.7% Stock price increasing
06:15:00
 
56.52
0.0% Stock price unchanged
07:44:20
 
70.92
0.0% Stock price unchanged
05:15:30
 
10.75
0.0% Stock price unchanged
07:30:13
 
332.24
0.0% Stock price unchanged
05:00:50
 
1,282.00
0.0% Stock price unchanged
06:36:21
 
3.71
0.0% Stock price unchanged
07:18:40
 
0.15
0.0% Stock price unchanged
04/03/2015
 
17.07
0.0% Stock price unchanged
07:39:03
 
1.79
0.0% Stock price unchanged
05:15:13
 
 
 
62.84
-1.6% Stock price decreasing
01:10:00
 
56.52
0.0% Stock price unchanged
07:44:20
 
70.92
0.0% Stock price unchanged
05:15:30
 
10.75
0.0% Stock price unchanged
07:30:13
 
332.24
0.0% Stock price unchanged
05:00:50
 
1,282.00
0.0% Stock price unchanged
06:36:21
 
3.71
0.0% Stock price unchanged
07:18:40
 
0.15
0.0% Stock price unchanged
04/03/2015
 
17.07
0.0% Stock price unchanged
07:39:03
 
1.79
0.0% Stock price unchanged
05:15:13

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
05 March 2015 08:00:00
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150225.2 - EUROWEB5 - 2015-03-05 09:00:00 - 2015-03-05 08:00:00 - 1000 - Website: OKAY