Aerospace

 
Name
Last
Change
Volume
Bid
Ask
Updated
49.38
-0.3% Stock price decreasing
30
49.38
49.38
19/09/2014
 
56.65
-0.2% Stock price decreasing
18,400
0
0
20/09/2014
 
11.33
-0.4% Stock price decreasing
92
11.26
11.34
19/09/2014
 
87.64
0.1% Stock price increasing
538,861
0
0
20/09/2014
 
140.50
0.0% Stock price unchanged
0
125.00
0
19/09/2014
 
294.26
0.8% Stock price increasing
11,430
0
0
19/09/2014
 
1,050.00
-1.0% Stock price decreasing
1
1,050.00
1,060.00
19/09/2014
 
1.55
4.7% Stock price increasing
162
1.55
1.56
19/09/2014
 
0.01
0.0% Stock price unchanged
2
0.0000
0.0000
19/09/2014
 
0.18
4.7% Stock price increasing
2,500
0.0000
0.0000
20/09/2014
 
10.95
-1.4% Stock price decreasing
268
10.95
11.11
19/09/2014
 
1.79
0.0% Stock price unchanged
0
1.49
0
19/09/2014
 
30.30
0.0% Stock price unchanged
0
28.11
33.80
19/09/2014
 
5.49
1.5% Stock price increasing
9,816
 
 
20/09/2014
 
23.20
-1.1% Stock price decreasing
159
23.20
23.46
19/09/2014
 
13.04
-2.2% Stock price decreasing
10,406
 
 
20/09/2014
 
489.74
2.0% Stock price increasing
66,598
0
540.00
19/09/2014
 
5.00
0.0% Stock price unchanged
0
0.0000
0.0000
19/09/2014
 
11.95
-5.9% Stock price decreasing
10
11.56
12.45
19/09/2014
 
59.78
-1.2% Stock price decreasing
62,586
0
0
20/09/2014
 
1,025.21
0.8% Stock price increasing
8,000
1,008.00
1,060.00
19/09/2014
 
37.52
0.0% Stock price unchanged
0
37.53
38.50
19/09/2014
 
50.87
-1.2% Stock price decreasing
1,716
50.87
50.92
19/09/2014
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
19/09/2014
 
100.79
0.0% Stock price unchanged
0
0
100.80
19/09/2014
 
280.90
0.3% Stock price increasing
150,000
275.00
0
19/09/2014
 
169.00
0.0% Stock price unchanged
0
156.04
168.20
19/09/2014
 
55.40
0.5% Stock price increasing
3,325
 
 
20/09/2014
 
25.26
0.6% Stock price increasing
50
25.26
25.27
19/09/2014
 
24.68
-3.0% Stock price decreasing
1,000
0
0
19/09/2014

Gainers/Losers

1.55
4.7% Stock price increasing
19/09/2014
 
0.18
4.7% Stock price increasing
20/09/2014
 
489.74
2.0% Stock price increasing
19/09/2014
 
5.49
1.5% Stock price increasing
20/09/2014
 
1,025.21
0.8% Stock price increasing
19/09/2014
 
294.26
0.8% Stock price increasing
19/09/2014
 
25.26
0.6% Stock price increasing
19/09/2014
 
55.40
0.5% Stock price increasing
20/09/2014
 
280.90
0.3% Stock price increasing
19/09/2014
 
87.64
0.1% Stock price increasing
20/09/2014
 
 
 
11.95
-5.9% Stock price decreasing
19/09/2014
 
24.68
-3.0% Stock price decreasing
19/09/2014
 
13.04
-2.2% Stock price decreasing
20/09/2014
 
10.95
-1.4% Stock price decreasing
19/09/2014
 
59.78
-1.2% Stock price decreasing
20/09/2014
 
50.87
-1.2% Stock price decreasing
19/09/2014
 
23.20
-1.1% Stock price decreasing
19/09/2014
 
1,050.00
-1.0% Stock price decreasing
19/09/2014
 
11.33
-0.4% Stock price decreasing
19/09/2014
 
49.38
-0.3% Stock price decreasing
19/09/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 September 2014 07:04:19
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140919.1 - EUROWEB5 - 2014-09-21 08:04:19 - 2014-09-21 07:04:19 - 1000 - Website: OKAY