Aerospace

 
Name
Last
Change
Volume
Bid
Ask
Updated
94.97
-1.8% Stock price decreasing
2,500
94.94
94.97
16:37:19
 
5.180
-0.2% Stock price decreasing
329
5.170
5.180
13:54:48
 
115.50
-0.2% Stock price decreasing
13,300
115.05
115.45
16:41:43
 
1,672.00
1.0% Stock price increasing
1
1,672.00
1,673.00
16:29:30
 
0.3405
0.0% Stock price unchanged
400
0
0
13/04/2018
 
0.1815
-3.2% Stock price decreasing
751
0.1785
0.1815
16:35:26
 
3.480
0.0% Stock price unchanged
1
0
0
04/04/2018
 
33.90
-4.9% Stock price decreasing
96
33.85
33.95
15:53:23
 
460.20
-0.1% Stock price decreasing
822
460.20
460.30
16:16:59
 
120.69
-0.4% Stock price decreasing
100
120.33
121.65
15:46:02
 
841,34
-1.4% Stock price decreasing
6,900
842.20
843.40
16:41:53
 
90.52
0.0% Stock price increasing
18
90.50
90.52
16:38:07
 
292.20
-2.4% Stock price decreasing
994
292.00
292.40
16:17:03

Gainers/Losers

1,672.00
1.0% Stock price increasing
16:29:30
 
90.52
0.0% Stock price increasing
16:38:07
 
0.3405
0.0% Stock price unchanged
13/04/2018
 
3.480
0.0% Stock price unchanged
04/04/2018
 
460.20
-0.1% Stock price decreasing
16:16:59
 
115.50
-0.2% Stock price decreasing
16:41:43
 
5.180
-0.2% Stock price decreasing
13:54:48
 
120.69
-0.4% Stock price decreasing
15:46:02
 
841,34
-1.4% Stock price decreasing
16:41:53
 
94.97
-1.8% Stock price decreasing
16:37:19
 
 
 
33.90
-4.9% Stock price decreasing
15:53:23
 
0.1815
-3.2% Stock price decreasing
16:35:26
 
292.20
-2.4% Stock price decreasing
16:17:03
 
94.97
-1.8% Stock price decreasing
16:37:19
 
841,34
-1.4% Stock price decreasing
16:41:53
 
120.69
-0.4% Stock price decreasing
15:46:02
 
5.180
-0.2% Stock price decreasing
13:54:48
 
115.50
-0.2% Stock price decreasing
16:41:43
 
460.20
-0.1% Stock price decreasing
16:16:59
 
0.3405
0.0% Stock price unchanged
13/04/2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 April 2018 17:40:55
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180423.5 - EUROWEB5 - 2018-04-25 18:40:55 - 2018-04-25 17:40:55 - 1000 - Website: OKAY