Aerospace

 
Name
Last
Change
Volume
Bid
Ask
Updated
93.26
0.0% Stock price increasing
67
93.25
93.27
09:19:38
 
47.58
0.0% Stock price unchanged
100
0
0
12/01/2018
 
5.65
-0.2% Stock price decreasing
618
5.65
5.66
08:58:07
 
133.50
1.5% Stock price increasing
1,385
133.40
133.55
09:03:22
 
1,363.00
-0.1% Stock price decreasing
2
1,362.00
1,364.00
09:18:41
 
0.693
5.0% Stock price increasing
700
0.688
0.693
09:18:46
 
3.18
0.0% Stock price unchanged
100
0
0
16/01/2018
 
40.90
-0.2% Stock price decreasing
5
40.85
40.90
09:01:16
 
469.10
-1.2% Stock price decreasing
1,141
469.10
469.50
09:19:41
 
127.44
0.0% Stock price unchanged
10
0
0
22/01/2018
 
876.00
0.0% Stock price increasing
381
875.80
876.20
09:19:41
 
25.35
0.0% Stock price unchanged
6
0
0
02/01/2018
 
90.98
0.2% Stock price increasing
61
90.96
91.00
09:19:36
 
293.20
0.0% Stock price unchanged
1,004
0
0
22/01/2018
 
51.22
0.0% Stock price unchanged
1
0
0
22/01/2018
 
25.02
-0.1% Stock price decreasing
71
25.02
25.03
09:19:22

Gainers/Losers

0.693
5.0% Stock price increasing
09:18:46
 
133.50
1.5% Stock price increasing
09:03:22
 
90.98
0.2% Stock price increasing
09:19:36
 
876.00
0.0% Stock price increasing
09:19:41
 
93.26
0.0% Stock price increasing
09:19:38
 
47.58
0.0% Stock price unchanged
12/01/2018
 
3.18
0.0% Stock price unchanged
16/01/2018
 
127.44
0.0% Stock price unchanged
22/01/2018
 
25.35
0.0% Stock price unchanged
02/01/2018
 
293.20
0.0% Stock price unchanged
22/01/2018
 
 
 
469.10
-1.2% Stock price decreasing
09:19:41
 
40.90
-0.2% Stock price decreasing
09:01:16
 
5.65
-0.2% Stock price decreasing
08:58:07
 
1,363.00
-0.1% Stock price decreasing
09:18:41
 
25.02
-0.1% Stock price decreasing
09:19:22
 
47.58
0.0% Stock price unchanged
12/01/2018
 
3.18
0.0% Stock price unchanged
16/01/2018
 
127.44
0.0% Stock price unchanged
22/01/2018
 
25.35
0.0% Stock price unchanged
02/01/2018
 
293.20
0.0% Stock price unchanged
22/01/2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 January 2018 09:34:46
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180122.2 - EUROWEB4 - 2018-01-23 10:34:46 - 2018-01-23 09:34:46 - 1000 - Website: OKAY