Aerospace

 
Name
Last
Change
Volume
Bid
Ask
Updated
51.33
1.5% Stock price increasing
1,004
51.29
51.33
17/04/2014
 
59.11
2.3% Stock price increasing
100
59.04
59.25
16:20:30
 
13.00
-2.0% Stock price decreasing
13
13.00
13.05
17/04/2014
 
85.11
-0.1% Stock price decreasing
100
85.10
85.12
16:20:34
 
91.00
3.4% Stock price increasing
37
91.00
93.00
17/04/2014
 
152.00
0.5% Stock price increasing
0
127.00
0
17/04/2014
 
2.75
7.4% Stock price increasing
500
2.6
2.73
17/04/2014
 
293.82
1.3% Stock price increasing
43,900
0
300.00
04:51:24
 
1,020.00
-0.5% Stock price decreasing
2
1,020.00
1,025.00
17/04/2014
 
7.74
1.3% Stock price increasing
130
7.66
7.74
17/04/2014
 
0.07
16.7% Stock price increasing
3,000
0
0
14:48:22
 
12.21
2.6% Stock price increasing
117
12.03
12.30
17/04/2014
 
1.79
0.0% Stock price unchanged
0
0.35
0
17/04/2014
 
28.20
0.0% Stock price unchanged
0
29.00
34.00
17/04/2014
 
7.13
0.0% Stock price unchanged
100
7.09
7.13
16:20:26
 
115.10
0.1% Stock price increasing
3
113.05
118.05
17/04/2014
 
13.84
0.1% Stock price increasing
100
13.78
13.84
16:20:30
 
473.00
1.5% Stock price increasing
5,070
459.00
0
04:51:24
 
5.00
0.0% Stock price unchanged
0
0
0
17/04/2014
 
10.01
0.0% Stock price unchanged
1
10.00
10.20
17/04/2014
 
61.96
-0.8% Stock price decreasing
100
61.88
62.20
16:19:20
 
1,037.88
1.6% Stock price increasing
14,719
1,000.00
1,110.00
04:51:37
 
38.16
0.0% Stock price unchanged
0
38.16
39.00
17/04/2014
 
49.66
1.4% Stock price increasing
18
49.66
49.66
17/04/2014
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
17/04/2014
 
102.01
0.0% Stock price unchanged
0
101.75
0
17/04/2014
 
299.90
1.7% Stock price increasing
26,858
285.00
0
04:51:28
 
156.00
0.0% Stock price unchanged
0
153.00
161.95
17/04/2014
 
59.27
4.0% Stock price increasing
100
58.93
59.65
16:20:38
 
24.72
0.2% Stock price increasing
18
24.72
24.74
17/04/2014

Gainers/Losers

0.07
16.7% Stock price increasing
14:48:22
 
2.75
7.4% Stock price increasing
17/04/2014
 
59.27
4.0% Stock price increasing
16:20:38
 
91.00
3.4% Stock price increasing
17/04/2014
 
12.21
2.6% Stock price increasing
17/04/2014
 
59.11
2.3% Stock price increasing
16:20:30
 
299.90
1.7% Stock price increasing
04:51:28
 
1,037.88
1.6% Stock price increasing
04:51:37
 
51.33
1.5% Stock price increasing
17/04/2014
 
473.00
1.5% Stock price increasing
04:51:24
 
 
 
13.00
-2.0% Stock price decreasing
17/04/2014
 
61.96
-0.8% Stock price decreasing
16:19:20
 
1,020.00
-0.5% Stock price decreasing
17/04/2014
 
85.11
-0.1% Stock price decreasing
16:20:34
 
1.79
0.0% Stock price unchanged
17/04/2014
 
28.20
0.0% Stock price unchanged
17/04/2014
 
7.13
0.0% Stock price unchanged
16:20:26
 
5.00
0.0% Stock price unchanged
17/04/2014
 
10.01
0.0% Stock price unchanged
17/04/2014
 
38.16
0.0% Stock price unchanged
17/04/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 April 2014 16:35:40
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB6 - 2014-04-21 17:35:40 - 2014-04-21 16:35:40 - 1000 - Website: OKAY