Aerospace

 
Name
Last
Change
Volume
Bid
Ask
Updated
46.96
0.3% Stock price increasing
0
46.96
46.97
09:53:39
 
62.74
0.0% Stock price unchanged
0
0
0
09:00:00
 
10.27
-0.2% Stock price decreasing
0
10.25
10.28
09:53:14
 
84.74
0.0% Stock price unchanged
0
83.05
87.15
09:00:01
 
152.00
0.5% Stock price increasing
0
125.00
0
06:15:00
 
302.50
0.1% Stock price increasing
0
302.70
303.10
09:52:00
 
1,080.00
0.0% Stock price unchanged
0
1,055.00
1,079.65
09:53:26
 
2.06
1.5% Stock price increasing
880
2.05
2.08
09:53:14
 
0.14
0.0% Stock price unchanged
0
0
0
28/08/2014
 
11.72
-0.4% Stock price decreasing
200
11.70
11.72
08:50:46
 
1.79
0.0% Stock price unchanged
0
0
0
05:16:32
 
30.30
0.0% Stock price unchanged
0
28.31
34.40
05:14:12
 
5.51
0.0% Stock price unchanged
0
0
0
05:45:29
 
118.00
0.0% Stock price unchanged
0
118.10
118.50
08:50:16
 
15.21
0.0% Stock price unchanged
0
 
 
09:00:00
 
479.70
0.4% Stock price increasing
0
479.60
480.00
09:50:53
 
5.00
0.0% Stock price unchanged
0
0.0000
0.0000
05:13:59
 
12.25
0.0% Stock price unchanged
1
12.00
12.50
08:00:00
 
61.82
0.0% Stock price unchanged
0
0
0
05:45:46
 
1,036.00
0.6% Stock price increasing
0
1,035.00
1,037.00
09:53:23
 
39.00
0.0% Stock price unchanged
0
39.30
39.66
09:48:57
 
49.96
0.2% Stock price increasing
0
49.96
49.98
09:53:38
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:14:04
 
102.06
0.0% Stock price unchanged
0
100.49
101.03
09:44:53
 
288.06
0.0% Stock price decreasing
0
287.80
288.10
09:52:01
 
164.79
0.0% Stock price unchanged
0
156.02
165.00
05:13:54
 
59.33
0.0% Stock price unchanged
0
 
 
09:00:00
 
25.42
0.0% Stock price unchanged
0
25.41
25.42
09:53:16

Gainers/Losers

2.06
1.5% Stock price increasing
09:53:14
 
1,036.00
0.6% Stock price increasing
09:53:23
 
152.00
0.5% Stock price increasing
06:15:00
 
479.70
0.4% Stock price increasing
09:50:53
 
46.96
0.3% Stock price increasing
09:53:39
 
49.96
0.2% Stock price increasing
09:53:38
 
302.50
0.1% Stock price increasing
09:52:00
 
62.74
0.0% Stock price unchanged
09:00:00
 
84.74
0.0% Stock price unchanged
09:00:01
 
1,080.00
0.0% Stock price unchanged
09:53:26
 
 
 
11.72
-0.4% Stock price decreasing
08:50:46
 
10.27
-0.2% Stock price decreasing
09:53:14
 
288.06
0.0% Stock price decreasing
09:52:01
 
62.74
0.0% Stock price unchanged
09:00:00
 
84.74
0.0% Stock price unchanged
09:00:01
 
1,080.00
0.0% Stock price unchanged
09:53:26
 
0.14
0.0% Stock price unchanged
28/08/2014
 
1.79
0.0% Stock price unchanged
05:16:32
 
30.30
0.0% Stock price unchanged
05:14:12
 
5.51
0.0% Stock price unchanged
05:45:29
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
02 September 2014 10:08:39
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140825.1 - EUROWEB3 - 2014-09-02 11:08:39 - 2014-09-02 10:08:39 - 1000 - Website: OKAY