Aerospace

 
Name
Last
Change
Volume
Bid
Ask
Updated
41.69
-0.4% Stock price decreasing
167
41.68
41.69
19/12/2014
 
48.60
0.0% Stock price increasing
19,482
0
0
01:10:00
 
8.62
-0.4% Stock price decreasing
90
8.59
8.63
19/12/2014
 
59.10
1.2% Stock price increasing
561,941
0
0
01:10:00
 
140.50
0.5% Stock price increasing
0
140.00
0
19/12/2014
 
320.80
-0.6% Stock price decreasing
2,108
270.00
0
19/12/2014
 
1,071.60
-0.3% Stock price decreasing
1
1,055.00
1,071.60
19/12/2014
 
5.65
-4.4% Stock price decreasing
73
5.57
5.65
19/12/2014
 
0.15
0.0% Stock price unchanged
0
0
0
18/12/2014
 
12.09
-1.8% Stock price decreasing
36
12.10
12.40
19/12/2014
 
1.79
0.0% Stock price unchanged
0
0.35
0.05
19/12/2014
 
36.36
19.8% Stock price increasing
2
35.00
36.36
19/12/2014
 
2.78
-3.5% Stock price decreasing
8,731
0
0
01:10:00
 
21.25
2.9% Stock price increasing
44
20.80
21.25
19/12/2014
 
14.12
-1.3% Stock price decreasing
7,460
0
0
01:10:00
 
511.50
2.1% Stock price increasing
3,131
0
520.00
19/12/2014
 
5.00
0.0% Stock price unchanged
0
2.5
0
19/12/2014
 
10.75
3.4% Stock price increasing
10
10.60
10.75
19/12/2014
 
63.41
0.1% Stock price increasing
25,397
0
0
01:10:00
 
864.00
0.8% Stock price increasing
698
790.00
880.00
19/12/2014
 
36.99
0.0% Stock price unchanged
0
34.50
36.99
19/12/2014
 
49.98
1.7% Stock price increasing
2,485
49.98
49.98
19/12/2014
 
99.53
0.0% Stock price unchanged
0
0
0
19/12/2014
 
100.15
0.0% Stock price unchanged
0
0
0
26/11/2014
 
295.20
1.8% Stock price increasing
228,104
250.00
0
19/12/2014
 
173.90
0.0% Stock price unchanged
0
161.23
185.00
19/12/2014
 
58.53
1.3% Stock price increasing
5,992
0
0
01:10:00
 
27.51
-0.5% Stock price decreasing
1,891
27.50
27.58
19/12/2014
 
27.10
3.3% Stock price increasing
70
25.13
0
19/12/2014

Gainers/Losers

36.36
19.8% Stock price increasing
19/12/2014
 
10.75
3.4% Stock price increasing
19/12/2014
 
27.10
3.3% Stock price increasing
19/12/2014
 
21.25
2.9% Stock price increasing
19/12/2014
 
511.50
2.1% Stock price increasing
19/12/2014
 
295.20
1.8% Stock price increasing
19/12/2014
 
49.98
1.7% Stock price increasing
19/12/2014
 
58.53
1.3% Stock price increasing
01:10:00
 
59.10
1.2% Stock price increasing
01:10:00
 
864.00
0.8% Stock price increasing
19/12/2014
 
 
 
5.65
-4.4% Stock price decreasing
19/12/2014
 
2.78
-3.5% Stock price decreasing
01:10:00
 
12.09
-1.8% Stock price decreasing
19/12/2014
 
14.12
-1.3% Stock price decreasing
01:10:00
 
320.80
-0.6% Stock price decreasing
19/12/2014
 
27.51
-0.5% Stock price decreasing
19/12/2014
 
41.69
-0.4% Stock price decreasing
19/12/2014
 
8.62
-0.4% Stock price decreasing
19/12/2014
 
1,071.60
-0.3% Stock price decreasing
19/12/2014
 
0.15
0.0% Stock price unchanged
18/12/2014

Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 December 2014 15:02:47
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141211.1 - EUROWEB2 - 2014-12-20 16:02:47 - 2014-12-20 15:02:47 - 1000 - Website: OKAY