Aerospace

 
Name
Last
Change
Volume
Bid
Ask
Updated
50.94
-0.8% Stock price decreasing
1,000
50.94
50.95
17:00:00
 
60.00
-0.2% Stock price decreasing
4,681
50.60
60.00
21:30:00
 
13.20
0.8% Stock price increasing
101
13.17
13.20
17:00:00
 
86.58
2.6% Stock price increasing
46,099
86.01
88.48
21:30:00
 
91.12
0.1% Stock price increasing
1
91.12
91.10
17:00:00
 
152.00
0.5% Stock price increasing
0
130.00
0
17:00:00
 
2.70
0.0% Stock price unchanged
0
2.6500
2.7000
05:12:35
 
298.83
0.7% Stock price increasing
2,209
0
309.00
18:15:00
 
1,014.00
0.9% Stock price increasing
1
1,010.60
1,022.00
17:00:00
 
7.86
0.3% Stock price increasing
1
7.8400
7.8600
16:29:55
 
0.07
0.0% Stock price unchanged
0
0.0000
0.0000
01:10:06
 
12.54
-1.3% Stock price decreasing
75
12.54
12.70
16:35:00
 
1.79
0.0% Stock price unchanged
0
0.35
0
16:34:30
 
28.20
0.0% Stock price unchanged
0
28.00
33.50
05:12:56
 
7.08
-4.2% Stock price decreasing
3,947
3.86
8.86
21:20:43
 
119.25
3.7% Stock price increasing
21
118.70
121.00
17:00:00
 
13.77
-0.4% Stock price decreasing
6,745
12.70
 
21:30:00
 
473.90
-0.7% Stock price decreasing
3,000
472.00
0
18:15:00
 
5.00
0.0% Stock price unchanged
0
0
0
05:12:43
 
10.02
0.0% Stock price unchanged
50
10.00
10.20
08:00:00
 
62.05
-1.2% Stock price decreasing
7,890
56.27
62.05
21:30:00
 
1,030.00
-2.8% Stock price decreasing
250
1,017.00
1,080.00
18:15:00
 
38.16
0.0% Stock price unchanged
65
38.16
38.50
10:29:59
 
47.96
-3.7% Stock price decreasing
69
47.96
47.98
17:00:00
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:47
 
102.01
0.0% Stock price unchanged
0
101.75
0
05:12:42
 
298.30
-0.9% Stock price decreasing
33,507
285.00
0
18:15:00
 
152.20
0.0% Stock price unchanged
0
152.25
161.95
05:12:37
 
59.44
-1.0% Stock price decreasing
1,404
 
60.25
21:30:00
 
24.51
-2.4% Stock price decreasing
145
24.50
24.55
17:00:00

Gainers/Losers

119.25
3.7% Stock price increasing
17:00:00
 
86.58
2.6% Stock price increasing
21:30:00
 
1,014.00
0.9% Stock price increasing
17:00:00
 
13.20
0.8% Stock price increasing
17:00:00
 
298.83
0.7% Stock price increasing
18:15:00
 
152.00
0.5% Stock price increasing
17:00:00
 
7.86
0.3% Stock price increasing
16:29:55
 
91.12
0.1% Stock price increasing
17:00:00
 
2.70
0.0% Stock price unchanged
05:12:35
 
0.07
0.0% Stock price unchanged
01:10:06
 
 
 
7.08
-4.2% Stock price decreasing
21:20:43
 
47.96
-3.7% Stock price decreasing
17:00:00
 
1,030.00
-2.8% Stock price decreasing
18:15:00
 
24.51
-2.4% Stock price decreasing
17:00:00
 
12.54
-1.3% Stock price decreasing
16:35:00
 
62.05
-1.2% Stock price decreasing
21:30:00
 
59.44
-1.0% Stock price decreasing
21:30:00
 
298.30
-0.9% Stock price decreasing
18:15:00
 
50.94
-0.8% Stock price decreasing
17:00:00
 
473.90
-0.7% Stock price decreasing
18:15:00
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 April 2014 21:45:27
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB5 - 2014-04-23 22:45:27 - 2014-04-23 21:45:27 - 1000 - Website: OKAY