Aerospace

 
Name
Last
Change
Volume
Bid
Ask
Updated
48.28
3.0% Stock price increasing
4,149
48.27
48.28
21/11/2014
 
49.22
3.4% Stock price increasing
5,146
0
0
01:10:00
 
9.39
1.7% Stock price increasing
41
9.3
9.4
21/11/2014
 
77.67
-0.5% Stock price decreasing
100
0
0
01:10:00
 
140.50
0.5% Stock price increasing
0
129.00
0
21/11/2014
 
294.70
1.6% Stock price increasing
27,374
0
0
21/11/2014
 
1,000.00
-1.3% Stock price decreasing
5
997.00
1,000.00
21/11/2014
 
3.04
-1.9% Stock price decreasing
390
3.03
3.08
21/11/2014
 
0.14
-6.5% Stock price decreasing
270
0
0
21/11/2014
 
11.71
0.0% Stock price unchanged
43
11.71
11.80
21/11/2014
 
1.79
0.0% Stock price unchanged
0
0.35
0.05
21/11/2014
 
30.35
0.0% Stock price unchanged
0
32.00
37.70
21/11/2014
 
2.91
-2.4% Stock price decreasing
100
0
0
01:10:00
 
20.05
3.9% Stock price increasing
9
19.50
20.20
21/11/2014
 
13.86
-0.9% Stock price decreasing
922
0
0
01:10:00
 
487.90
1.2% Stock price increasing
164
455.00
626.00
21/11/2014
 
5.00
0.0% Stock price unchanged
0
0
0
21/11/2014
 
11.50
0.9% Stock price increasing
8
11.40
11.70
21/11/2014
 
63.58
1.2% Stock price increasing
4,220
0
0
01:10:00
 
850.62
0.8% Stock price increasing
24,236
828.00
870.00
21/11/2014
 
33.83
0.0% Stock price unchanged
0
33.83
36.73
21/11/2014
 
51.71
1.6% Stock price increasing
1,878
51.70
51.72
21/11/2014
 
99.53
0.0% Stock price unchanged
0
0
0
21/11/2014
 
100.15
0.0% Stock price unchanged
0
0
0
21/11/2014
 
276.70
-0.5% Stock price decreasing
38,300
250.00
0
21/11/2014
 
150.00
0.0% Stock price unchanged
8
150.00
155.00
21/11/2014
 
55.60
-0.5% Stock price decreasing
445
0
0
01:10:00
 
24.32
-0.2% Stock price decreasing
485
24.28
24.33
21/11/2014
 
24.54
0.0% Stock price unchanged
0
21.52
118.00
21/11/2014

Gainers/Losers

20.05
3.9% Stock price increasing
21/11/2014
 
49.22
3.4% Stock price increasing
01:10:00
 
48.28
3.0% Stock price increasing
21/11/2014
 
9.39
1.7% Stock price increasing
21/11/2014
 
294.70
1.6% Stock price increasing
21/11/2014
 
51.71
1.6% Stock price increasing
21/11/2014
 
63.58
1.2% Stock price increasing
01:10:00
 
487.90
1.2% Stock price increasing
21/11/2014
 
11.50
0.9% Stock price increasing
21/11/2014
 
850.62
0.8% Stock price increasing
21/11/2014
 
 
 
0.14
-6.5% Stock price decreasing
21/11/2014
 
2.91
-2.4% Stock price decreasing
01:10:00
 
3.04
-1.9% Stock price decreasing
21/11/2014
 
1,000.00
-1.3% Stock price decreasing
21/11/2014
 
13.86
-0.9% Stock price decreasing
01:10:00
 
276.70
-0.5% Stock price decreasing
21/11/2014
 
77.67
-0.5% Stock price decreasing
01:10:00
 
55.60
-0.5% Stock price decreasing
01:10:00
 
24.32
-0.2% Stock price decreasing
21/11/2014
 
11.71
0.0% Stock price unchanged
21/11/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 November 2014 17:30:58
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141120.1 - EUROWEB5 - 2014-11-22 18:30:58 - 2014-11-22 17:30:58 - 1000 - Website: OKAY