Aerospace

 
Name
Last
Change
Volume
Bid
Ask
Updated
58.60
-1.0% Stock price decreasing
105
58.58
58.60
13:27:30
 
69.63
0.0% Stock price unchanged
0
65.62
73.19
09:18:11
 
10.26
-0.9% Stock price decreasing
9
10.24
10.27
13:21:31
 
54.06
0.0% Stock price unchanged
0
49.12
53.85
12:55:57
 
142.96
0.0% Stock price unchanged
0
107.70
142.96
10:59:59
 
260.20
-1.3% Stock price decreasing
83
260.10
260.30
13:27:30
 
1,160.00
-0.9% Stock price decreasing
1
1,153.10
1,160.00
13:26:11
 
2.82
-2.8% Stock price decreasing
256
2.8200
2.8400
13:21:57
 
0.17
0.0% Stock price unchanged
0
0.0000
0.0000
03/07/2015
 
19.42
0.5% Stock price increasing
100
19.37
19.48
12:58:44
 
1.79
0.0% Stock price unchanged
0
0.0500
0.0600
11:36:44
 
40.85
0.0% Stock price unchanged
0
40.50
49.10
08:37:05
 
3.27
0.0% Stock price unchanged
0
2.9000
3.4000
13:00:01
 
24.00
-1.2% Stock price decreasing
23
24.00
24.05
13:26:45
 
9.81
0.0% Stock price unchanged
0
9.6900
11.48
13:04:51
 
461.10
-0.6% Stock price decreasing
501
460.90
461.40
13:27:35
 
3.29
0.0% Stock price unchanged
0
0.0000
0.0000
06:14:59
 
11.50
0.0% Stock price unchanged
1
11.40
11.60
08:00:00
 
72.44
0.0% Stock price unchanged
0
68.27
76.14
09:15:58
 
798.50
-6.8% Stock price decreasing
500
798.50
799.00
13:27:30
 
30.10
0.3% Stock price increasing
50
30.10
31.75
10:59:59
 
60.34
-1.1% Stock price decreasing
61
60.33
60.36
13:27:35
 
99.53
0.0% Stock price unchanged
0
0.0000
0.0000
08:00:00
 
283.36
-2.2% Stock price decreasing
4,500
283.30
283.60
13:26:54
 
204.95
0.0% Stock price unchanged
0
200.00
204.99
11:00:00
 
53.22
0.0% Stock price unchanged
0
0.0100
199,999.99
13:08:46
 
27.96
-2.1% Stock price decreasing
144
27.95
27.97
13:27:00

Gainers/Losers

19.42
0.5% Stock price increasing
12:58:44
 
30.10
0.3% Stock price increasing
10:59:59
 
69.63
0.0% Stock price unchanged
09:18:11
 
54.06
0.0% Stock price unchanged
12:55:57
 
142.96
0.0% Stock price unchanged
10:59:59
 
0.17
0.0% Stock price unchanged
03/07/2015
 
1.79
0.0% Stock price unchanged
11:36:44
 
40.85
0.0% Stock price unchanged
08:37:05
 
3.27
0.0% Stock price unchanged
13:00:01
 
9.81
0.0% Stock price unchanged
13:04:51
 
 
 
798.50
-6.8% Stock price decreasing
13:27:30
 
2.82
-2.8% Stock price decreasing
13:21:57
 
283.36
-2.2% Stock price decreasing
13:26:54
 
27.96
-2.1% Stock price decreasing
13:27:00
 
260.20
-1.3% Stock price decreasing
13:27:30
 
24.00
-1.2% Stock price decreasing
13:26:45
 
60.34
-1.1% Stock price decreasing
13:27:35
 
58.60
-1.0% Stock price decreasing
13:27:30
 
10.26
-0.9% Stock price decreasing
13:21:31
 
1,160.00
-0.9% Stock price decreasing
13:26:11

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
06 July 2015 13:42:51
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150706.1 - EUROWEB6 - 2015-07-06 14:42:51 - 2015-07-06 13:42:51 - 1000 - Website: OKAY