Aerospace

 
Name
Last
Change
Volume
Bid
Ask
Updated
74.00
0.5% Stock price increasing
250
73.94
74.00
19/09/2017
 
28.79
0.0% Stock price unchanged
12,907
0
0
19/09/2017
 
4.85
0.0% Stock price unchanged
7
0
0
19/09/2017
 
230.00
4.5% Stock price increasing
1
0
0
19/09/2017
 
139.30
1.3% Stock price increasing
583
139.30
139.40
19/09/2017
 
1,313.95
0.3% Stock price increasing
5
1,313.60
1,319.45
19/09/2017
 
0.720
0.0% Stock price unchanged
2
0
0
19/09/2017
 
0.160
0.0% Stock price unchanged
7,000
0
0
19/09/2017
 
37.60
0.0% Stock price unchanged
107
0
0
19/09/2017
 
3.36
0.0% Stock price unchanged
15
0
0
19/09/2017
 
39.91
0.8% Stock price increasing
32
39.91
40.02
19/09/2017
 
0
0.0% Stock price unchanged
0
0
0
15/09/2017
 
505.00
1.0% Stock price increasing
140
504.00
505.50
19/09/2017
 
5.93
0.0% Stock price unchanged
20
0
0
19/09/2017
 
11.12
0.0% Stock price unchanged
1
0
0
19/09/2017
 
119.68
0.0% Stock price unchanged
5,825
0
0
19/09/2017
 
896.50
0.8% Stock price increasing
499
896.50
897.00
19/09/2017
 
28.10
0.0% Stock price unchanged
1
0
0
19/09/2017
 
85.38
-0.4% Stock price decreasing
1,179
85.35
85.39
19/09/2017
 
272.10
0.4% Stock price increasing
2,500
272.10
273.50
19/09/2017
 
53.04
0.0% Stock price unchanged
1,558
0
0
19/09/2017
 
24.51
-0.3% Stock price decreasing
238
24.51
24.53
19/09/2017

Gainers/Losers

230.00
4.5% Stock price increasing
19/09/2017
 
139.30
1.3% Stock price increasing
19/09/2017
 
505.00
1.0% Stock price increasing
19/09/2017
 
896.50
0.8% Stock price increasing
19/09/2017
 
39.91
0.8% Stock price increasing
19/09/2017
 
74.00
0.5% Stock price increasing
19/09/2017
 
272.10
0.4% Stock price increasing
19/09/2017
 
1,313.95
0.3% Stock price increasing
19/09/2017
 
28.79
0.0% Stock price unchanged
19/09/2017
 
4.85
0.0% Stock price unchanged
19/09/2017
 
 
 
85.38
-0.4% Stock price decreasing
19/09/2017
 
24.51
-0.3% Stock price decreasing
19/09/2017
 
28.79
0.0% Stock price unchanged
19/09/2017
 
4.85
0.0% Stock price unchanged
19/09/2017
 
0.720
0.0% Stock price unchanged
19/09/2017
 
0.160
0.0% Stock price unchanged
19/09/2017
 
37.60
0.0% Stock price unchanged
19/09/2017
 
3.36
0.0% Stock price unchanged
19/09/2017
 
0
0.0% Stock price unchanged
15/09/2017
 
5.93
0.0% Stock price unchanged
19/09/2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 September 2017 03:16:29
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170915.2 - EUROWEB3 - 2017-09-20 04:16:29 - 2017-09-20 03:16:29 - 1000 - Website: OKAY