Aerospace

 
Name
Last
Change
Volume
Bid
Ask
Updated
49.82
2.6% Stock price increasing
1,166
49.80
49.82
16:39:31
 
47.97
-2.8% Stock price decreasing
100
47.88
47.93
20:36:46
 
11.05
-0.3% Stock price decreasing
390
11.05
11.10
16:35:00
 
84.13
-0.9% Stock price decreasing
100
84.13
84.15
20:36:47
 
140.50
0.0% Stock price unchanged
0
130.00
0
05:16:29
 
291.10
0.5% Stock price increasing
438
0
0
18:15:00
 
1,010.00
-1.5% Stock price decreasing
2
1,010.00
1,023.30
16:36:00
 
1.50
2.7% Stock price increasing
800
1.5
1.51
16:35:00
 
0.01
0.0% Stock price unchanged
0
0
0
22/09/2014
 
0.18
-0.6% Stock price decreasing
2,500
0
0
20:31:51
 
11.00
1.0% Stock price increasing
1,937
10.98
11.00
16:36:53
 
1.79
0.0% Stock price unchanged
0
1.5
0
15:07:24
 
30.30
0.0% Stock price unchanged
0
30.35
0
16:38:51
 
5.22
-0.6% Stock price decreasing
100
5.21
5.22
20:35:53
 
23.20
3.1% Stock price increasing
167
22.90
23.00
16:35:02
 
12.86
-1.8% Stock price decreasing
100
12.83
12.86
20:36:48
 
451.20
-0.8% Stock price decreasing
495
0
540.00
18:15:01
 
5.00
0.0% Stock price unchanged
0
0
0
05:16:29
 
10.95
-2.2% Stock price decreasing
25
10.80
10.95
11:07:49
 
57.43
-0.7% Stock price decreasing
100
57.43
57.50
20:36:44
 
968.03
0.1% Stock price increasing
380,000
950.00
980.00
18:15:00
 
35.00
-6.4% Stock price decreasing
10
35.00
37.00
15:30:00
 
51.38
2.2% Stock price increasing
111
51.36
51.38
16:36:53
 
99.53
0.0% Stock price unchanged
0
0.0000
0.0000
05:16:29
 
100.26
0.0% Stock price unchanged
0
0.0000
100.80
16:35:03
 
270.00
0.5% Stock price increasing
632
250.00
0
18:15:00
 
168.20
0.0% Stock price unchanged
0
156.10
168.00
11:00:04
 
49.79
-2.5% Stock price decreasing
100
49.56
50.03
20:36:19
 
25.26
2.0% Stock price increasing
603
25.24
25.28
16:39:57
 
23.60
0.0% Stock price unchanged
0
24.20
25.50
16:05:21

Gainers/Losers

23.20
3.1% Stock price increasing
16:35:02
 
1.50
2.7% Stock price increasing
16:35:00
 
49.82
2.6% Stock price increasing
16:39:31
 
51.38
2.2% Stock price increasing
16:36:53
 
25.26
2.0% Stock price increasing
16:39:57
 
11.00
1.0% Stock price increasing
16:36:53
 
291.10
0.5% Stock price increasing
18:15:00
 
270.00
0.5% Stock price increasing
18:15:00
 
968.03
0.1% Stock price increasing
18:15:00
 
140.50
0.0% Stock price unchanged
05:16:29
 
 
 
35.00
-6.4% Stock price decreasing
15:30:00
 
47.97
-2.8% Stock price decreasing
20:36:46
 
49.79
-2.5% Stock price decreasing
20:36:19
 
10.95
-2.2% Stock price decreasing
11:07:49
 
12.86
-1.8% Stock price decreasing
20:36:48
 
1,010.00
-1.5% Stock price decreasing
16:36:00
 
84.13
-0.9% Stock price decreasing
20:36:47
 
451.20
-0.8% Stock price decreasing
18:15:01
 
57.43
-0.7% Stock price decreasing
20:36:44
 
5.22
-0.6% Stock price decreasing
20:35:53
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 September 2014 20:51:52
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140930.1 - EUROWEB3 - 2014-09-30 21:51:52 - 2014-09-30 20:51:52 - 1000 - Website: OKAY