Defense

 
Name
Last
Change
Volume
Bid
Ask
Updated
75.37
0.2% Stock price increasing
27
74.90
75.53
14:35:56
 
3.800
0.0% Stock price unchanged
5
3.750
3.850
14:36:04
 
1,430.00
0.7% Stock price increasing
71
1,420.00
1,430.00
14:28:46
 
674.60
-0.1% Stock price decreasing
498
674.40
674.60
14:36:10
 
226.00
0.2% Stock price increasing
164
226.00
226.50
14:29:00
 
380.10
-1.3% Stock price decreasing
100
380.00
390.00
14:28:26
 
118.95
0.0% Stock price unchanged
1,066
115.00
119.92
13:24:24
 
53.53
-0.9% Stock price decreasing
100
53.39
53.56
14:36:19
 
60.14
0.0% Stock price decreasing
770
59.52
61.00
14:30:01
 
1.300
0.0% Stock price unchanged
1,400
0.0005
0
02:00:53
 
270.10
-1.8% Stock price decreasing
301
269.90
270.20
14:30:04
 
113.75
0.3% Stock price increasing
60
113.70
113.75
14:35:59
 
1,697.00
0.8% Stock price increasing
100
1,697.00
1,699.00
14:30:00
 
13.30
0.0% Stock price unchanged
23
11.40
13.40
02:00:48

Gainers/Losers

1,697.00
0.8% Stock price increasing
14:30:00
 
1,430.00
0.7% Stock price increasing
14:28:46
 
113.75
0.3% Stock price increasing
14:35:59
 
226.00
0.2% Stock price increasing
14:29:00
 
75.37
0.2% Stock price increasing
14:35:56
 
3.800
0.0% Stock price unchanged
14:36:04
 
118.95
0.0% Stock price unchanged
13:24:24
 
1.300
0.0% Stock price unchanged
02:00:53
 
13.30
0.0% Stock price unchanged
02:00:48
 
60.14
0.0% Stock price decreasing
14:30:01
 
 
 
270.10
-1.8% Stock price decreasing
14:30:04
 
380.10
-1.3% Stock price decreasing
14:28:26
 
53.53
-0.9% Stock price decreasing
14:36:19
 
674.60
-0.1% Stock price decreasing
14:36:10
 
60.14
0.0% Stock price decreasing
14:30:01
 
3.800
0.0% Stock price unchanged
14:36:04
 
118.95
0.0% Stock price unchanged
13:24:24
 
1.300
0.0% Stock price unchanged
02:00:53
 
13.30
0.0% Stock price unchanged
02:00:48
 
75.37
0.2% Stock price increasing
14:35:56

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 July 2018 14:51:24
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180712.1 - EUROWEB2 - 2018-07-23 15:51:24 - 2018-07-23 14:51:24 - 1000 - Website: OKAY