Defense

 
Name
Last
Change
Volume
Bid
Ask
Updated
52.92
-0.3% Stock price decreasing
5
52.86
52.92
19:56:33
 
3.55
0.0% Stock price unchanged
1,000
3.55
3.60
21:02:00
 
1,295.00
-1.1% Stock price decreasing
384
1,295.00
1,300.00
12:08:21
 
583.00
-0.1% Stock price decreasing
1,961,422
582.60
583.00
16:40:35
 
192.40
-1.4% Stock price decreasing
255
191.80
192.80
15:10:58
 
375.00
-1.7% Stock price decreasing
222
360.00
380.00
14:47:11
 
138.28
-0.6% Stock price decreasing
473
130.39
138.97
21:10:52
 
51.32
-1.1% Stock price decreasing
100
51.18
51.53
21:14:24
 
52.77
-0.1% Stock price decreasing
100
52.71
52.77
19:57:46
 
214.00
0.0% Stock price increasing
463,211
213.90
214.30
16:42:13
 
90.34
-0.7% Stock price decreasing
1
90.34
90.50
16:38:11
 
1,428.00
-1.0% Stock price decreasing
27
1,427.00
1,429.00
13:54:08

Gainers/Losers

214.00
0.0% Stock price increasing
16:42:13
 
3.55
0.0% Stock price unchanged
21:02:00
 
52.77
-0.1% Stock price decreasing
19:57:46
 
583.00
-0.1% Stock price decreasing
16:40:35
 
52.92
-0.3% Stock price decreasing
19:56:33
 
138.28
-0.6% Stock price decreasing
21:10:52
 
90.34
-0.7% Stock price decreasing
16:38:11
 
1,428.00
-1.0% Stock price decreasing
13:54:08
 
51.32
-1.1% Stock price decreasing
21:14:24
 
1,295.00
-1.1% Stock price decreasing
12:08:21
 
 
 
375.00
-1.7% Stock price decreasing
14:47:11
 
192.40
-1.4% Stock price decreasing
15:10:58
 
1,295.00
-1.1% Stock price decreasing
12:08:21
 
51.32
-1.1% Stock price decreasing
21:14:24
 
1,428.00
-1.0% Stock price decreasing
13:54:08
 
90.34
-0.7% Stock price decreasing
16:38:11
 
138.28
-0.6% Stock price decreasing
21:10:52
 
52.92
-0.3% Stock price decreasing
19:56:33
 
583.00
-0.1% Stock price decreasing
16:40:35
 
52.77
-0.1% Stock price decreasing
19:57:46

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 January 2018 21:29:34
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180122.2 - EUROWEB6 - 2018-01-23 22:29:34 - 2018-01-23 21:29:34 - 1000 - Website: OKAY