Defense

 
Name
Last
Change
Volume
Bid
Ask
Updated
54.34
-0.7% Stock price decreasing
100
54.31
54.48
16:07:32
 
3.300
-1.5% Stock price decreasing
10
3.250
3.300
17:23:33
 
1,350.00
-1.8% Stock price decreasing
112
1,350.00
1,370.00
12:08:10
 
613.48
-0.7% Stock price decreasing
7,000
613.40
614.40
16:41:56
 
206.00
0.2% Stock price increasing
47
205.50
206.50
18/04/2018
 
341.26
-0.4% Stock price decreasing
3,511
340.00
345.00
09:28:06
 
123.35
-0.7% Stock price decreasing
5
123.36
123.70
20/04/2018
 
52.14
2.1% Stock price increasing
10
52.02
52.09
17:06:35
 
59.69
-1.1% Stock price decreasing
10
59.69
59.89
15:45:31
 
228.40
-1.4% Stock price decreasing
942
228.30
228.40
16:17:00
 
102.20
-2.1% Stock price decreasing
317
102.20
102.25
16:35:11
 
1,392.00
-0.9% Stock price decreasing
87
1,391.00
1,393.00
16:16:49

Gainers/Losers

52.14
2.1% Stock price increasing
17:06:35
 
206.00
0.2% Stock price increasing
18/04/2018
 
341.26
-0.4% Stock price decreasing
09:28:06
 
54.34
-0.7% Stock price decreasing
16:07:32
 
123.35
-0.7% Stock price decreasing
20/04/2018
 
613.48
-0.7% Stock price decreasing
16:41:56
 
1,392.00
-0.9% Stock price decreasing
16:16:49
 
59.69
-1.1% Stock price decreasing
15:45:31
 
228.40
-1.4% Stock price decreasing
16:17:00
 
3.300
-1.5% Stock price decreasing
17:23:33
 
 
 
102.20
-2.1% Stock price decreasing
16:35:11
 
1,350.00
-1.8% Stock price decreasing
12:08:10
 
3.300
-1.5% Stock price decreasing
17:23:33
 
228.40
-1.4% Stock price decreasing
16:17:00
 
59.69
-1.1% Stock price decreasing
15:45:31
 
1,392.00
-0.9% Stock price decreasing
16:16:49
 
613.48
-0.7% Stock price decreasing
16:41:56
 
123.35
-0.7% Stock price decreasing
20/04/2018
 
54.34
-0.7% Stock price decreasing
16:07:32
 
341.26
-0.4% Stock price decreasing
09:28:06

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 April 2018 17:38:40
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180423.5 - EUROWEB5 - 2018-04-25 18:38:40 - 2018-04-25 17:38:40 - 1000 - Website: OKAY