Containers & Packaging

 
Name
Last
Change
Volume
Bid
Ask
Updated
3.10
0.0% Stock price unchanged
1
0
0
09/01/2018
 
9.18
-2.1% Stock price decreasing
8,700
9.00
9.75
10:45:49
 
13.10
-1.1% Stock price decreasing
50
13.10
13.20
19:06:47
 
24.85
0.0% Stock price unchanged
13
0
0
04/01/2018
 
10.90
2.6% Stock price increasing
91
10.90
10.94
15:52:53
 
47.70
0.6% Stock price increasing
15
47.70
48.00
15:44:53
 
152.60
1.6% Stock price increasing
1
152.60
152.80
16:24:15
 
805.46
-1.2% Stock price decreasing
4,600
801.20
806.00
16:40:48
 
513.70
2.5% Stock price increasing
16,774
512.80
513.60
16:42:15
 
2,628.00
0.8% Stock price increasing
5
2,626.00
2,628.00
16:07:53
 
45.50
0.0% Stock price decreasing
15
45.48
45.50
15:52:17

Gainers/Losers

10.90
2.6% Stock price increasing
15:52:53
 
513.70
2.5% Stock price increasing
16:42:15
 
152.60
1.6% Stock price increasing
16:24:15
 
2,628.00
0.8% Stock price increasing
16:07:53
 
47.70
0.6% Stock price increasing
15:44:53
 
3.10
0.0% Stock price unchanged
09/01/2018
 
24.85
0.0% Stock price unchanged
04/01/2018
 
45.50
0.0% Stock price decreasing
15:52:17
 
13.10
-1.1% Stock price decreasing
19:06:47
 
805.46
-1.2% Stock price decreasing
16:40:48
 
 
 
9.18
-2.1% Stock price decreasing
10:45:49
 
805.46
-1.2% Stock price decreasing
16:40:48
 
13.10
-1.1% Stock price decreasing
19:06:47
 
45.50
0.0% Stock price decreasing
15:52:17
 
3.10
0.0% Stock price unchanged
09/01/2018
 
24.85
0.0% Stock price unchanged
04/01/2018
 
47.70
0.6% Stock price increasing
15:44:53
 
2,628.00
0.8% Stock price increasing
16:07:53
 
152.60
1.6% Stock price increasing
16:24:15
 
513.70
2.5% Stock price increasing
16:42:15

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 January 2018 21:42:35
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180122.2 - EUROWEB6 - 2018-01-23 22:42:35 - 2018-01-23 21:42:35 - 1000 - Website: OKAY