Containers & Packaging

 
Name
Last
Change
Volume
Bid
Ask
Updated
5.900
0.0% Stock price unchanged
86
5.900
6.200
11:14:25
 
9.700
-3.0% Stock price decreasing
30,000
9.500
10.50
10:31:54
 
14.50
0.0% Stock price unchanged
3,246
14.45
14.50
20/07/2018
 
102.50
-3.3% Stock price decreasing
20,000
0
0
13/07/2018
 
38.75
0.9% Stock price increasing
7
38.15
39.00
20/07/2018
 
10.24
0.0% Stock price unchanged
549
10.14
10.26
20/07/2018
 
49.90
0.0% Stock price unchanged
18
49.80
50.00
20/07/2018
 
151.20
-0.5% Stock price decreasing
75
151.20
151.80
12:54:22
 
72.00
-4.0% Stock price decreasing
300
70.00
80.00
08:16:24
 
779.00
1.9% Stock price increasing
387
778.80
779.40
13:22:25
 
27.04
0.0% Stock price unchanged
157,554
0
0
13/07/2018
 
495.60
-2.1% Stock price decreasing
1,019
495.40
495.60
14:28:26
 
3,042.00
-0.7% Stock price decreasing
59
3,040.00
3,044.00
14:27:39
 
15.00
0.0% Stock price unchanged
512,000
0
0
20/07/2018
 
38.25
0.7% Stock price increasing
77
37.90
38.25
20/07/2018
 
33.40
-0.3% Stock price decreasing
87
32.80
33.90
20/07/2018

Gainers/Losers

779.00
1.9% Stock price increasing
13:22:25
 
38.75
0.9% Stock price increasing
20/07/2018
 
38.25
0.7% Stock price increasing
20/07/2018
 
5.900
0.0% Stock price unchanged
11:14:25
 
14.50
0.0% Stock price unchanged
20/07/2018
 
10.24
0.0% Stock price unchanged
20/07/2018
 
49.90
0.0% Stock price unchanged
20/07/2018
 
27.04
0.0% Stock price unchanged
13/07/2018
 
15.00
0.0% Stock price unchanged
20/07/2018
 
33.40
-0.3% Stock price decreasing
20/07/2018
 
 
 
72.00
-4.0% Stock price decreasing
08:16:24
 
102.50
-3.3% Stock price decreasing
13/07/2018
 
9.700
-3.0% Stock price decreasing
10:31:54
 
495.60
-2.1% Stock price decreasing
14:28:26
 
3,042.00
-0.7% Stock price decreasing
14:27:39
 
151.20
-0.5% Stock price decreasing
12:54:22
 
33.40
-0.3% Stock price decreasing
20/07/2018
 
5.900
0.0% Stock price unchanged
11:14:25
 
14.50
0.0% Stock price unchanged
20/07/2018
 
10.24
0.0% Stock price unchanged
20/07/2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 July 2018 14:43:37
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180712.1 - EUROWEB2 - 2018-07-23 15:43:37 - 2018-07-23 14:43:37 - 1000 - Website: OKAY