Containers & Packaging

 
Name
Last
Change
Volume
Bid
Ask
Updated
13.70
0.4% Stock price increasing
400
13.65
13.70
16:12:33
 
82.49
0.6% Stock price increasing
360
81.00
83.00
23/04/2018
 
28.50
-1.4% Stock price decreasing
5
28.85
29.70
17:08:08
 
9.870
-1.2% Stock price decreasing
138
9.850
9.880
15:51:51
 
46.00
-0.6% Stock price decreasing
100
45.90
46.00
15:54:08
 
141.20
0.0% Stock price unchanged
13
141.20
141.40
15:35:10
 
805.00
0.6% Stock price increasing
32
804.60
805.20
16:16:54
 
510.52
-1.0% Stock price decreasing
50,000
510.80
511.40
16:44:06
 
3,010.00
-2.8% Stock price decreasing
54,148
3,010.00
3,012.00
16:39:45
 
21.19
-8.9% Stock price decreasing
9,375
21.00
22.00
16/04/2018
 
42.35
-0.1% Stock price decreasing
1
42.35
42.63
24/04/2018
 
31.60
0.2% Stock price increasing
42
30.75
31.70
15:12:16

Gainers/Losers

805.00
0.6% Stock price increasing
16:16:54
 
82.49
0.6% Stock price increasing
23/04/2018
 
13.70
0.4% Stock price increasing
16:12:33
 
31.60
0.2% Stock price increasing
15:12:16
 
141.20
0.0% Stock price unchanged
15:35:10
 
42.35
-0.1% Stock price decreasing
24/04/2018
 
46.00
-0.6% Stock price decreasing
15:54:08
 
510.52
-1.0% Stock price decreasing
16:44:06
 
9.870
-1.2% Stock price decreasing
15:51:51
 
28.50
-1.4% Stock price decreasing
17:08:08
 
 
 
21.19
-8.9% Stock price decreasing
16/04/2018
 
3,010.00
-2.8% Stock price decreasing
16:39:45
 
28.50
-1.4% Stock price decreasing
17:08:08
 
9.870
-1.2% Stock price decreasing
15:51:51
 
510.52
-1.0% Stock price decreasing
16:44:06
 
46.00
-0.6% Stock price decreasing
15:54:08
 
42.35
-0.1% Stock price decreasing
24/04/2018
 
141.20
0.0% Stock price unchanged
15:35:10
 
31.60
0.2% Stock price increasing
15:12:16
 
13.70
0.4% Stock price increasing
16:12:33

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 April 2018 17:39:31
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180423.5 - EUROWEB5 - 2018-04-25 18:39:31 - 2018-04-25 17:39:31 - 1000 - Website: OKAY