Diversified Industrials

 
Name
Last
Change
Volume
Bid
Ask
Updated
34.80
0.1% Stock price increasing
0
34.80
34.81
12:31:56
 
4.1820
2.3% Stock price increasing
419
4.1730
4.1820
12:31:39
 
804.12
0.0% Stock price unchanged
0
0
0
08:00:21
 
111.00
0.0% Stock price unchanged
0
109.17
111.50
12:28:28
 
45.10
-1.7% Stock price decreasing
2
45.08
45.10
12:33:27
 
60.37
0.4% Stock price increasing
45
60.37
60.39
12:33:18
 
129.00
0.0% Stock price unchanged
0
128.00
132.91
11:00:00
 
27.20
0.9% Stock price increasing
100
27.06
27.21
12:29:24
 
31.14
0.0% Stock price unchanged
0
0
0
08:00:01
 
0.2340
1.3% Stock price increasing
5,000
0.2340
0.2380
12:20:03
 
29.38
0.0% Stock price unchanged
0
0
0
05:15:14
 
29.59
0.6% Stock price increasing
0
29.59
29.60
12:32:16
 
29.75
0.0% Stock price unchanged
0
28.70
0
09:00:00
 
1,591.00
-0.2% Stock price decreasing
280
1,591.00
1,592.00
12:32:37
 
35.80
0.0% Stock price unchanged
0
34.88
0
09:00:00
 
0.3300
0.0% Stock price unchanged
0
0.3300
0.6700
06:15:00
 
1.8000
0.0% Stock price unchanged
180
1.7810
1.8000
12:23:29

Gainers/Losers

4.1820
2.3% Stock price increasing
12:31:39
 
0.2340
1.3% Stock price increasing
12:20:03
 
27.20
0.9% Stock price increasing
12:29:24
 
29.59
0.6% Stock price increasing
12:32:16
 
60.37
0.4% Stock price increasing
12:33:18
 
34.80
0.1% Stock price increasing
12:31:56
 
804.12
0.0% Stock price unchanged
08:00:21
 
111.00
0.0% Stock price unchanged
12:28:28
 
129.00
0.0% Stock price unchanged
11:00:00
 
31.14
0.0% Stock price unchanged
08:00:01
 
 
 
45.10
-1.7% Stock price decreasing
12:33:27
 
1,591.00
-0.2% Stock price decreasing
12:32:37
 
804.12
0.0% Stock price unchanged
08:00:21
 
111.00
0.0% Stock price unchanged
12:28:28
 
129.00
0.0% Stock price unchanged
11:00:00
 
31.14
0.0% Stock price unchanged
08:00:01
 
29.38
0.0% Stock price unchanged
05:15:14
 
29.75
0.0% Stock price unchanged
09:00:00
 
35.80
0.0% Stock price unchanged
09:00:00
 
0.3300
0.0% Stock price unchanged
06:15:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 March 2017 12:48:52
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170324.2 - EUROWEB3 - 2017-03-28 13:48:52 - 2017-03-28 12:48:52 - 1000 - Website: OKAY