Diversified Industrials

 
Name
Last
Change
Volume
Bid
Ask
Updated
30.37
0.3% Stock price increasing
1,000
30.37
30.40
17:00:00
 
4.02
1.3% Stock price increasing
555
4.019
4.039
17:00:00
 
693.52
0.0% Stock price unchanged
0
0
0
18:15:01
 
111.50
0.0% Stock price unchanged
0
0
0
17:00:00
 
40.37
1.2% Stock price increasing
440
40.36
40.49
17:00:00
 
56.53
-0.3% Stock price decreasing
10
56.53
56.54
17:00:00
 
120.15
0.0% Stock price increasing
1
120.15
124.00
17:00:00
 
29.27
-0.3% Stock price decreasing
174
29.27
29.37
17:00:00
 
31.14
0.0% Stock price unchanged
0
0
0
18:15:01
 
0.20
3.2% Stock price increasing
4,505
0.186
0.193
17:00:00
 
29.38
0.0% Stock price unchanged
0
0
0
05:15:13
 
28.37
0.5% Stock price increasing
0
28.35
28.37
17:00:00
 
24.15
1.7% Stock price increasing
100
24.05
24.15
19:52:52
 
1,494.99
0.3% Stock price increasing
0
1,150.00
1,557.00
18:15:00
 
38.21
0.3% Stock price increasing
100
38.20
38.29
19:54:33
 
0.27
0.0% Stock price unchanged
0
0.33
0.34
16:59:59
 
1.35
-2.3% Stock price decreasing
2,000
1.313
1.389
16:59:59

Gainers/Losers

0.20
3.2% Stock price increasing
17:00:00
 
24.15
1.7% Stock price increasing
19:52:52
 
4.02
1.3% Stock price increasing
17:00:00
 
40.37
1.2% Stock price increasing
17:00:00
 
28.37
0.5% Stock price increasing
17:00:00
 
1,494.99
0.3% Stock price increasing
18:15:00
 
38.21
0.3% Stock price increasing
19:54:33
 
30.37
0.3% Stock price increasing
17:00:00
 
120.15
0.0% Stock price increasing
17:00:00
 
693.52
0.0% Stock price unchanged
18:15:01
 
 
 
1.35
-2.3% Stock price decreasing
16:59:59
 
29.27
-0.3% Stock price decreasing
17:00:00
 
56.53
-0.3% Stock price decreasing
17:00:00
 
693.52
0.0% Stock price unchanged
18:15:01
 
111.50
0.0% Stock price unchanged
17:00:00
 
31.14
0.0% Stock price unchanged
18:15:01
 
29.38
0.0% Stock price unchanged
05:15:13
 
0.27
0.0% Stock price unchanged
16:59:59
 
120.15
0.0% Stock price increasing
17:00:00
 
30.37
0.3% Stock price increasing
17:00:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 January 2017 20:10:25
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170103.1 - EUROWEB1 - 2017-01-18 21:10:25 - 2017-01-18 20:10:25 - 1000 - Website: OKAY