Diversified Industrials

 
Name
Last
Change
Volume
Bid
Ask
Updated
36.05
1.8% Stock price increasing
137
36.03
36.05
16:35:51
 
3.97
-0.4% Stock price decreasing
161
3.97
3.98
16:35:57
 
590.00
0.0% Stock price unchanged
142
0
0
05:00:05
 
109.16
0.1% Stock price increasing
1,000
108.42
0
21/07/2017
 
46.74
1.1% Stock price increasing
645
46.74
46.81
16:37:41
 
69.82
0.0% Stock price increasing
2,630
69.80
69.82
16:35:28
 
160.50
-0.3% Stock price decreasing
17
160.50
165.00
15:30:01
 
22.00
0.6% Stock price increasing
10
22.00
22.02
16:35:12
 
31.14
0.0% Stock price unchanged
19,300
0
0
05:00:05
 
0.380
2.2% Stock price increasing
663
0.380
0.382
16:35:27
 
29.38
0.0% Stock price unchanged
0
0
0
03:11:23
 
32.75
0.3% Stock price increasing
98
32.75
32.76
16:38:35
 
34.55
-0.4% Stock price decreasing
100
34.50
34.60
17:13:16
 
1,567.00
0.4% Stock price increasing
304
1,566.00
1,567.00
16:38:48
 
42.01
-1.8% Stock price decreasing
100
41.95
42.03
17:13:07
 
0.820
-17.2% Stock price decreasing
1
0.700
1.08
15:35:53
 
2.85
-5.0% Stock price decreasing
824
2.81
2.90
16:32:13

Gainers/Losers

0.380
2.2% Stock price increasing
16:35:27
 
36.05
1.8% Stock price increasing
16:35:51
 
46.74
1.1% Stock price increasing
16:37:41
 
22.00
0.6% Stock price increasing
16:35:12
 
1,567.00
0.4% Stock price increasing
16:38:48
 
32.75
0.3% Stock price increasing
16:38:35
 
109.16
0.1% Stock price increasing
21/07/2017
 
69.82
0.0% Stock price increasing
16:35:28
 
590.00
0.0% Stock price unchanged
05:00:05
 
31.14
0.0% Stock price unchanged
05:00:05
 
 
 
0.820
-17.2% Stock price decreasing
15:35:53
 
2.85
-5.0% Stock price decreasing
16:32:13
 
42.01
-1.8% Stock price decreasing
17:13:07
 
34.55
-0.4% Stock price decreasing
17:13:16
 
3.97
-0.4% Stock price decreasing
16:35:57
 
160.50
-0.3% Stock price decreasing
15:30:01
 
590.00
0.0% Stock price unchanged
05:00:05
 
31.14
0.0% Stock price unchanged
05:00:05
 
29.38
0.0% Stock price unchanged
03:11:23
 
69.82
0.0% Stock price increasing
16:35:28

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 July 2017 17:28:54
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170720.2 - EUROWEB6 - 2017-07-26 18:28:54 - 2017-07-26 17:28:54 - 1000 - Website: OKAY