Diversified Industrials

 
Name
Last
Change
Volume
Bid
Ask
Updated
41.96
0.3% Stock price increasing
286
41.86
41.96
16:36:26
 
5.24
-0.5% Stock price decreasing
188
5.24
5.27
16:35:57
 
590.00
0.0% Stock price unchanged
600
0
0
05:00:05
 
35.02
-2.4% Stock price decreasing
250
35.02
35.08
16:36:27
 
72.52
-0.6% Stock price decreasing
4,000
72.50
72.55
16:36:26
 
186.00
3.3% Stock price increasing
2
183.00
189.00
15:31:59
 
15.37
0.9% Stock price increasing
489
15.30
15.36
16:39:59
 
0.390
2.9% Stock price increasing
190
0.385
0.390
15:46:29
 
29.38
0.0% Stock price unchanged
0
0
0
26/10/2017
 
33.26
0.6% Stock price increasing
193
33.26
33.27
16:39:57
 
36.15
4.3% Stock price increasing
100
36.00
36.30
16:17:24
 
1,502.00
0.0% Stock price unchanged
27,171
1,502.00
1,503.00
16:40:22
 
2.87
0.0% Stock price unchanged
807
0
0
25/10/2017

Gainers/Losers

36.15
4.3% Stock price increasing
16:17:24
 
186.00
3.3% Stock price increasing
15:31:59
 
0.390
2.9% Stock price increasing
15:46:29
 
15.37
0.9% Stock price increasing
16:39:59
 
33.26
0.6% Stock price increasing
16:39:57
 
41.96
0.3% Stock price increasing
16:36:26
 
590.00
0.0% Stock price unchanged
05:00:05
 
29.38
0.0% Stock price unchanged
26/10/2017
 
1,502.00
0.0% Stock price unchanged
16:40:22
 
2.87
0.0% Stock price unchanged
25/10/2017
 
 
 
35.02
-2.4% Stock price decreasing
16:36:27
 
72.52
-0.6% Stock price decreasing
16:36:26
 
5.24
-0.5% Stock price decreasing
16:35:57
 
590.00
0.0% Stock price unchanged
05:00:05
 
29.38
0.0% Stock price unchanged
26/10/2017
 
1,502.00
0.0% Stock price unchanged
16:40:22
 
2.87
0.0% Stock price unchanged
25/10/2017
 
41.96
0.3% Stock price increasing
16:36:26
 
33.26
0.6% Stock price increasing
16:39:57
 
15.37
0.9% Stock price increasing
16:39:59

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 November 2017 17:42:24
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20171108.1 - EUROWEB5 - 2017-11-21 18:42:24 - 2017-11-21 17:42:24 - 1000 - Website: OKAY