Diversified Industrials

 
Name
Last
Change
Volume
Bid
Ask
Updated
37.10
0.0% Stock price unchanged
447
37.09
37.40
02:01:16
 
8.570
-1.2% Stock price decreasing
53
8.530
8.600
14/08/2018
 
590.00
0.0% Stock price unchanged
4,530
0
0
10/08/2018
 
22.24
0.0% Stock price unchanged
530
22.12
22.40
02:01:03
 
65.00
0.3% Stock price increasing
85
64.70
65.25
14/08/2018
 
198.00
0.0% Stock price unchanged
5
192.00
199.00
14/08/2018
 
10.90
-1.8% Stock price decreasing
95
10.90
11.12
14/08/2018
 
0.4600
0.0% Stock price unchanged
1,234
0.4450
0.4600
02:01:19
 
29.38
0.0% Stock price unchanged
0
0
0
14/08/2018
 
37.65
0.0% Stock price unchanged
4,300
37.20
37.89
02:01:20
 
38.55
1.2% Stock price increasing
6,342
38.50
38.55
14/08/2018
 
1,598.00
0.0% Stock price unchanged
72
1,590.00
1,645.00
05:00:08
 
47.33
1.6% Stock price increasing
4,232
47.27
47.33
14/08/2018
 
0.5650
0.0% Stock price unchanged
20
0
0.5900
10/08/2018

Gainers/Losers

47.33
1.6% Stock price increasing
14/08/2018
 
38.55
1.2% Stock price increasing
14/08/2018
 
65.00
0.3% Stock price increasing
14/08/2018
 
37.10
0.0% Stock price unchanged
02:01:16
 
590.00
0.0% Stock price unchanged
10/08/2018
 
22.24
0.0% Stock price unchanged
02:01:03
 
198.00
0.0% Stock price unchanged
14/08/2018
 
0.4600
0.0% Stock price unchanged
02:01:19
 
29.38
0.0% Stock price unchanged
14/08/2018
 
37.65
0.0% Stock price unchanged
02:01:20
 
 
 
10.90
-1.8% Stock price decreasing
14/08/2018
 
8.570
-1.2% Stock price decreasing
14/08/2018
 
37.10
0.0% Stock price unchanged
02:01:16
 
590.00
0.0% Stock price unchanged
10/08/2018
 
22.24
0.0% Stock price unchanged
02:01:03
 
198.00
0.0% Stock price unchanged
14/08/2018
 
0.4600
0.0% Stock price unchanged
02:01:19
 
29.38
0.0% Stock price unchanged
14/08/2018
 
37.65
0.0% Stock price unchanged
02:01:20
 
1,598.00
0.0% Stock price unchanged
05:00:08

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
15 August 2018 05:48:21
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180814.1 - EUROWEB4 - 2018-08-15 06:48:21 - 2018-08-15 05:48:21 - 1000 - Website: OKAY