Diversified Industrials

 
Name
Last
Change
Volume
Bid
Ask
Updated
41.81
0.3% Stock price increasing
142
41.76
41.82
18/05/2018
 
7.620
-0.4% Stock price decreasing
26
7.610
7.630
18/05/2018
 
33.38
-0.2% Stock price decreasing
150
33.34
33.40
18/05/2018
 
69.40
-0.1% Stock price decreasing
643
69.25
69.40
18/05/2018
 
214.00
2.9% Stock price increasing
1
210.00
216.00
18/05/2018
 
12.78
-1.2% Stock price decreasing
1
12.70
12.80
18/05/2018
 
0.3520
-2.2% Stock price decreasing
900
0.3520
0.3560
18/05/2018
 
36.60
0.5% Stock price increasing
6,500
36.54
36.61
18/05/2018
 
36.95
-12.3% Stock price decreasing
100
37.00
37.05
18/05/2018
 
1,695.80
0.4% Stock price increasing
1,700
1,700.00
1,704.00
18/05/2018
 
48.47
0.3% Stock price increasing
10,466
48.42
48.47
15/05/2018

Gainers/Losers

214.00
2.9% Stock price increasing
18/05/2018
 
36.60
0.5% Stock price increasing
18/05/2018
 
1,695.80
0.4% Stock price increasing
18/05/2018
 
48.47
0.3% Stock price increasing
15/05/2018
 
41.81
0.3% Stock price increasing
18/05/2018
 
69.40
-0.1% Stock price decreasing
18/05/2018
 
33.38
-0.2% Stock price decreasing
18/05/2018
 
7.620
-0.4% Stock price decreasing
18/05/2018
 
12.78
-1.2% Stock price decreasing
18/05/2018
 
0.3520
-2.2% Stock price decreasing
18/05/2018
 
 
 
36.95
-12.3% Stock price decreasing
18/05/2018
 
0.3520
-2.2% Stock price decreasing
18/05/2018
 
12.78
-1.2% Stock price decreasing
18/05/2018
 
7.620
-0.4% Stock price decreasing
18/05/2018
 
33.38
-0.2% Stock price decreasing
18/05/2018
 
69.40
-0.1% Stock price decreasing
18/05/2018
 
41.81
0.3% Stock price increasing
18/05/2018
 
48.47
0.3% Stock price increasing
15/05/2018
 
1,695.80
0.4% Stock price increasing
18/05/2018
 
36.60
0.5% Stock price increasing
18/05/2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 May 2018 04:21:10
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180515.2 - EUROWEB3 - 2018-05-21 05:21:10 - 2018-05-21 04:21:10 - 1000 - Website: OKAY