Electronic Components & Equip.

 
Name
Last
Change
Volume
Bid
Ask
Updated
1.71
6.7% Stock price increasing
300
1.00
1.80
21:33:42
 
4.21
-1.9% Stock price decreasing
3,225
3.50
5.50
21:30:00
 
6.57
-0.9% Stock price decreasing
18,000
0
0
18:15:01
 
20.82
0.0% Stock price unchanged
0
0
0
21:30:00
 
23.65
-0.6% Stock price decreasing
2,663
23.50
23.85
21:30:00
 
16.96
0.2% Stock price increasing
134
16.93
16.96
16:59:59
 
6.40
-3.4% Stock price decreasing
50,000
0
0
18:15:01
 
0.650
3.1% Stock price increasing
400
0.625
0.680
21:00:02
 
1.35
3.9% Stock price increasing
125
1.25
1.35
21:00:00
 
9.39
1.5% Stock price increasing
14,000
0
0
18:15:01
 
0.020
0.0% Stock price unchanged
0
0.020
0.080
05:16:38
 
0.989
0.0% Stock price unchanged
42
0.980
0.989
16:59:59
 
10.00
0.0% Stock price unchanged
0
10.00
0
16:59:59
 
9.14
0.3% Stock price increasing
11,333
8.11
10.50
21:30:00
 
0.700
37.3% Stock price increasing
307
0.700
3.40
16:59:59
 
494.00
0.0% Stock price unchanged
0
0
0
18:15:01
 
690.00
2.6% Stock price increasing
2,944
0
0
18:15:01
 
1,048.00
3.2% Stock price increasing
6,500
0
0
18:15:01
 
13.95
0.0% Stock price unchanged
0
0
0
16:59:59
 
2.58
-0.4% Stock price decreasing
480
2.55
2.58
17:00:00
 
20.55
0.2% Stock price increasing
28,225
20.40
20.65
21:01:00
 
7.66
-1.2% Stock price decreasing
25,000
0
0
18:15:01
 
41.15
0.6% Stock price increasing
5,767
37.05
45.25
21:30:00
 
1,350.00
-0.7% Stock price decreasing
1
0
0
18:15:01
 
33.50
-6.9% Stock price decreasing
22,000
0
0
18:15:01
 
142.25
-1.9% Stock price decreasing
5,000
0
0
18:15:02
 
61.19
0.5% Stock price increasing
342
61.08
61.19
17:00:00
 
149.00
2.8% Stock price increasing
5,000
0
0
18:15:01
 
4,105.00
0.0% Stock price unchanged
0
0
0
18:15:02
 
15.00
0.0% Stock price unchanged
0
0
0
18:15:01
 
25.99
-0.1% Stock price decreasing
188
25.95
26.01
16:59:59
 
26.00
0.0% Stock price unchanged
0
22.88
26.50
17:30:00
 
49.25
0.7% Stock price increasing
2
49.21
49.25
17:00:00
 
76.80
0.0% Stock price unchanged
0
73.56
0
16:59:59
 
104.04
0.0% Stock price unchanged
0
0
0
16:59:59
 
3.25
1.9% Stock price increasing
100
3.17
3.49
21:30:00
 
0.090
0.0% Stock price unchanged
0
0.070
0.110
16:59:59
 
3.12
1.6% Stock price increasing
100
2.85
3.28
21:00:01
 
3.58
-1.4% Stock price decreasing
670
3.58
3.63
16:59:59
 
45.37
-0.5% Stock price decreasing
10
45.37
45.38
16:59:59
 
51.81
-0.1% Stock price decreasing
12,023
48.72
53.98
21:30:00
 
32.78
-0.2% Stock price decreasing
3,375
27.48
41.00
21:30:00
 
15.51
0.4% Stock price increasing
2,985
15.48
15.52
17:00:00
 
1.75
6.1% Stock price increasing
125
1.40
1.75
21:00:29
 
0.615
0.0% Stock price unchanged
0
0
0
18:15:01
 
9.28
-0.4% Stock price decreasing
300
8.10
270.00
21:30:00
 
1,034.00
1.6% Stock price increasing
500
0
0
16:41:17
 
99.75
0.0% Stock price unchanged
0
0
0
16:59:59
 
99.12
0.0% Stock price unchanged
0
0
0
17:00:00
 
68.96
-0.2% Stock price decreasing
2,411
68.96
68.97
17:00:00
 
Page 1 of 2

Gainers/Losers

0.700
37.3% Stock price increasing
16:59:59
 
1.71
6.7% Stock price increasing
21:33:42
 
1.75
6.1% Stock price increasing
21:00:29
 
1.35
3.9% Stock price increasing
21:00:00
 
1,048.00
3.2% Stock price increasing
18:15:01
 
0.650
3.1% Stock price increasing
21:00:02
 
149.00
2.8% Stock price increasing
18:15:01
 
690.00
2.6% Stock price increasing
18:15:01
 
3.25
1.9% Stock price increasing
21:30:00
 
3.12
1.6% Stock price increasing
21:00:01
 
 
 
33.50
-6.9% Stock price decreasing
18:15:01
 
6.40
-3.4% Stock price decreasing
18:15:01
 
142.25
-1.9% Stock price decreasing
18:15:02
 
4.21
-1.9% Stock price decreasing
21:30:00
 
3.58
-1.4% Stock price decreasing
16:59:59
 
7.66
-1.2% Stock price decreasing
18:15:01
 
6.57
-0.9% Stock price decreasing
18:15:01
 
1,350.00
-0.7% Stock price decreasing
18:15:01
 
23.65
-0.6% Stock price decreasing
21:30:00
 
45.37
-0.5% Stock price decreasing
16:59:59

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 May 2017 21:49:34
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170517.1 - EUROWEB7 - 2017-05-26 22:49:34 - 2017-05-26 21:49:34 - 1000 - Website: OKAY