Electronic Components & Equip.

 
Name
Last
Change
Volume
Bid
Ask
Updated
6.50
2.0% Stock price increasing
0
0
0
05:01:35
 
3.12
0.7% Stock price increasing
0
0
0
01:10:00
 
7.09
0.1% Stock price increasing
0
0
0
01:10:00
 
1.42
-0.7% Stock price decreasing
0
0
0
01:10:00
 
 
0.0% Stock price unchanged
0
 
 
05:15:26
 
48.13
-3.8% Stock price decreasing
0
0
0
05:01:34
 
0.47
2.1% Stock price increasing
0
0
0
01:10:00
 
33.98
0.0% Stock price increasing
0
0
0
01:10:00
 
20.90
-1.2% Stock price decreasing
0
0
0
01:10:00
 
22.56
-2.3% Stock price decreasing
0
0
0
01:10:00
 
25.10
0.0% Stock price unchanged
0
25.10
25.30
05:15:23
 
3.25
-3.7% Stock price decreasing
0
0
0
05:01:34
 
2.17
0.0% Stock price unchanged
0
0
0
01:10:00
 
6.80
-0.1% Stock price decreasing
0
0
0
05:01:35
 
2.85
-1.7% Stock price decreasing
0
0
0
01:10:00
 
0.15
0.0% Stock price unchanged
0
0.14
0.2
05:15:22
 
0.00
0.0% Stock price unchanged
0
0
0
05:15:42
 
 
0.0% Stock price unchanged
0
 
 
05:15:27
 
1.87
0.0% Stock price unchanged
0
1.82
1.888
05:15:23
 
10.00
0.0% Stock price unchanged
0
0
12.30
05:15:22
 
13.53
0.2% Stock price increasing
0
0
0
01:10:00
 
4.95
0.0% Stock price unchanged
0
3
0
05:15:22
 
5.00
-2.4% Stock price decreasing
0
0
0
05:01:34
 
295.50
-3.9% Stock price decreasing
0
0
0
05:01:34
 
513.75
-0.7% Stock price decreasing
0
0
0
05:01:34
 
950.00
0.0% Stock price unchanged
0
0
1,155.00
05:01:34
 
13.95
0.0% Stock price unchanged
0
0
10.00
05:15:22
 
4.14
0.0% Stock price unchanged
0
4.08
4.29
05:15:23
 
4.40
3.5% Stock price increasing
0
0
0
05:01:35
 
49.38
1.2% Stock price increasing
0
0
0
01:10:00
 
1.05
0.0% Stock price unchanged
0
0
0
05:01:34
 
642.50
0.0% Stock price unchanged
0
0
0
05:01:34
 
60.00
3.4% Stock price increasing
0
0
0
05:01:34
 
295.20
0.0% Stock price unchanged
0
0
0
05:00:51
 
46.83
0.0% Stock price unchanged
0
46.30
46.83
05:15:23
 
145.62
-0.3% Stock price decreasing
0
0
0
05:01:34
 
4,144.45
0.0% Stock price unchanged
0
0
0
05:01:35
 
3.66
0.0% Stock price unchanged
0
3.66
3.75
05:15:23
 
24.07
0.0% Stock price unchanged
0
23.72
24.20
05:15:23
 
25.00
0.0% Stock price unchanged
0
0
0
05:15:22
 
82.30
-2.0% Stock price decreasing
0
0
0
05:01:33
 
38.86
0.0% Stock price unchanged
0
38.26
39.39
05:15:23
 
74.30
0.0% Stock price unchanged
0
74.25
0
05:15:22
 
103.22
0.0% Stock price unchanged
0
0
0
05:15:22
 
57.25
0.0% Stock price unchanged
0
53.61
58.80
05:15:22
 
5.08
0.0% Stock price unchanged
0
0
0
01:00:00
 
0.33
0.0% Stock price unchanged
0
0.26
0.33
05:15:22
 
0.96
0.0% Stock price unchanged
0
0.96
1.08
05:15:22
 
71.83
0.0% Stock price unchanged
0
70.01
72.00
05:15:23
 
2.35
-1.3% Stock price decreasing
0
0
0
01:10:00
 
Page 1 of 2

Gainers/Losers

4.40
3.5% Stock price increasing
05:01:35
 
60.00
3.4% Stock price increasing
05:01:34
 
0.47
2.1% Stock price increasing
01:10:00
 
6.50
2.0% Stock price increasing
05:01:35
 
49.38
1.2% Stock price increasing
01:10:00
 
3.12
0.7% Stock price increasing
01:10:00
 
13.53
0.2% Stock price increasing
01:10:00
 
7.09
0.1% Stock price increasing
01:10:00
 
33.98
0.0% Stock price increasing
01:10:00
 
 
0.0% Stock price unchanged
05:15:26
 
 
 
295.50
-3.9% Stock price decreasing
05:01:34
 
48.13
-3.8% Stock price decreasing
05:01:34
 
3.25
-3.7% Stock price decreasing
05:01:34
 
5.00
-2.4% Stock price decreasing
05:01:34
 
22.56
-2.3% Stock price decreasing
01:10:00
 
82.30
-2.0% Stock price decreasing
05:01:33
 
2.85
-1.7% Stock price decreasing
01:10:00
 
2.35
-1.3% Stock price decreasing
01:10:00
 
20.90
-1.2% Stock price decreasing
01:10:00
 
513.75
-0.7% Stock price decreasing
05:01:34
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 April 2014 05:48:04
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140424.2 - EUROWEB5 - 2014-04-25 06:48:04 - 2014-04-25 05:48:04 - 1000 - Website: OKAY