Electronic Components & Equip.

 
Name
Last
Change
Volume
Bid
Ask
Updated
0.7511
-1.2% Stock price decreasing
120
0.7511
0.7700
30/05/2018
 
6.750
0.0% Stock price unchanged
18,652
0
0
22/06/2018
 
20.10
0.0% Stock price unchanged
90
19.60
23.17
21/06/2018
 
21.60
0.0% Stock price unchanged
2,659
21.60
21.65
21/06/2018
 
9.501
1.1% Stock price increasing
100,000
9.400
10.00
08:27:39
 
1.500
0.0% Stock price unchanged
147,045
1.490
1.570
22/06/2018
 
15.03
-1.3% Stock price decreasing
13,280
14.95
15.70
22/06/2018
 
0.0200
0.0% Stock price unchanged
500
0
0
22/06/2018
 
0.9950
-1.5% Stock price decreasing
350
0.9950
1.050
22/06/2018
 
8.650
1.4% Stock price increasing
159,973
0
8.750
22/06/2018
 
537.50
0.0% Stock price unchanged
1,884
0
0
22/06/2018
 
949.90
4.1% Stock price increasing
3
875.00
950.00
21/06/2018
 
492.00
-1.6% Stock price decreasing
1
492.00
508.00
08:32:44
 
13.95
0.0% Stock price unchanged
0
0
0
22/06/2018
 
2.300
0.0% Stock price unchanged
907
0
0
02:00:52
 
44.25
0.0% Stock price unchanged
30
42.25
44.25
23/06/2018
 
38.50
0.0% Stock price unchanged
1,268
0
0
22/06/2018
 
50.25
0.7% Stock price increasing
54,322
50.20
50.25
22/06/2018
 
1,535.00
0.0% Stock price unchanged
2
0
0
22/06/2018
 
199.90
0.0% Stock price unchanged
13,716
199.00
0
22/06/2018
 
63.34
0.0% Stock price increasing
19
63.32
63.36
08:33:30
 
105.00
0.0% Stock price unchanged
13,750
0
0
22/06/2018
 
8,320.00
0.0% Stock price unchanged
100
0
0
22/06/2018
 
12.06
-13.9% Stock price decreasing
5,407
12.00
14.50
21/06/2018
 
33.35
0.0% Stock price unchanged
623
0
33.40
06:16:51
 
30.46
1.2% Stock price increasing
104
30.48
30.50
08:33:53
 
3.440
0.0% Stock price unchanged
105
3.240
3.480
22/06/2018
 
3.100
0.0% Stock price unchanged
3,235
3.100
3.150
22/06/2018
 
3.820
0.0% Stock price unchanged
791
0
0
22/06/2018
 
61.66
0.0% Stock price unchanged
116,993
61.64
61.66
22/06/2018
 
35.10
0.0% Stock price unchanged
2,335
35.10
35.11
20/06/2018
 
13.00
2.0% Stock price increasing
224
13.01
13.02
08:33:47
 
0.7000
0.0% Stock price unchanged
10,000
0.6000
0.8000
20/06/2018
 
1,064.97
0.8% Stock price increasing
103
0
0
07:17:31
 
71.46
-0.4% Stock price decreasing
30
71.44
71.50
08:33:55
 
7.390
0.0% Stock price unchanged
5
7.300
7.470
22/06/2018
 
3.080
0.0% Stock price unchanged
40,388
3.000
3.070
22/06/2018
 
760.00
0.0% Stock price unchanged
61
720.00
0
22/06/2018
 
87.90
0.0% Stock price unchanged
4
87.80
87.90
15/06/2018
 
2,728.00
0.4% Stock price increasing
25
2,724.00
2,728.00
08:33:20
 
1.690
0.0% Stock price unchanged
30,924
1.650
1.680
22/06/2018
 
334.00
0.0% Stock price unchanged
883
0
0
19/06/2018
 
55.45
-0.8% Stock price decreasing
118
55.50
55.60
08:33:07
 
251.00
0.0% Stock price unchanged
5,231
0
0
22/06/2018
 
18.90
0.0% Stock price unchanged
291,521
15.19
19.60
22/06/2018
 
9.100
1.1% Stock price increasing
4,030
9.100
9.150
22/06/2018
 
47.40
1.1% Stock price increasing
5,925
47.35
47.40
20/06/2018
 
75.40
0.0% Stock price unchanged
7,000
75.00
75.80
08:08:02
 
3,510.00
0.0% Stock price unchanged
143
0
0
22/06/2018
 
3.975
0.0% Stock price unchanged
120,000
0
0
22/06/2018

Gainers/Losers

949.90
4.1% Stock price increasing
21/06/2018
 
13.00
2.0% Stock price increasing
08:33:47
 
8.650
1.4% Stock price increasing
22/06/2018
 
30.46
1.2% Stock price increasing
08:33:53
 
9.100
1.1% Stock price increasing
22/06/2018
 
9.501
1.1% Stock price increasing
08:27:39
 
47.40
1.1% Stock price increasing
20/06/2018
 
1,064.97
0.8% Stock price increasing
07:17:31
 
50.25
0.7% Stock price increasing
22/06/2018
 
2,728.00
0.4% Stock price increasing
08:33:20
 
 
 
12.06
-13.9% Stock price decreasing
21/06/2018
 
492.00
-1.6% Stock price decreasing
08:32:44
 
0.9950
-1.5% Stock price decreasing
22/06/2018
 
15.03
-1.3% Stock price decreasing
22/06/2018
 
0.7511
-1.2% Stock price decreasing
30/05/2018
 
55.45
-0.8% Stock price decreasing
08:33:07
 
71.46
-0.4% Stock price decreasing
08:33:55
 
6.750
0.0% Stock price unchanged
22/06/2018
 
20.10
0.0% Stock price unchanged
21/06/2018
 
21.60
0.0% Stock price unchanged
21/06/2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 June 2018 08:49:00
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180619.1 - EUROWEB2 - 2018-06-25 09:49:00 - 2018-06-25 08:49:00 - 1000 - Website: OKAY