Electronic Components & Equip.

 
Name
Last
Change
Volume
Bid
Ask
Updated
1.65
0.0% Stock price unchanged
324
0
0
17/10/2017
 
6.70
0.0% Stock price unchanged
11,082
0
0
09/10/2017
 
28.30
0.0% Stock price unchanged
113
0
0
17/10/2017
 
32.30
0.0% Stock price unchanged
4
0
0
17/10/2017
 
19.93
0.0% Stock price unchanged
11
0
0
29/09/2017
 
15.30
0.0% Stock price unchanged
1,000
0
0
09/10/2017
 
12.69
0.0% Stock price unchanged
102
0
0
17/10/2017
 
0.020
0.0% Stock price unchanged
500
0
0
05/10/2017
 
0.831
0.0% Stock price unchanged
100
0
0
12/10/2017
 
10.00
0.0% Stock price unchanged
35
0
0
05/10/2017
 
10.51
0.0% Stock price unchanged
14
0
0
17/10/2017
 
1.62
0.0% Stock price unchanged
13
0
0
29/09/2017
 
490.00
0.0% Stock price unchanged
250
0
0
05/10/2017
 
665.00
0.0% Stock price unchanged
149
0
0
03/10/2017
 
810.50
0.0% Stock price unchanged
982
0
0
18/10/2017
 
13.95
0.0% Stock price unchanged
0
0
0
29/09/2017
 
2.24
0.0% Stock price unchanged
370
0
0
06/10/2017
 
26.38
0.0% Stock price unchanged
100
0
0
03/10/2017
 
16.55
0.0% Stock price unchanged
25,000
0
0
03/10/2017
 
46.10
0.0% Stock price unchanged
5,504
0
0
18/10/2017
 
1,385.00
0.0% Stock price unchanged
535
0
0
17/10/2017
 
34.00
0.0% Stock price unchanged
2,500
0
0
13/10/2017
 
146.50
0.0% Stock price unchanged
57
0
0
17/10/2017
 
62.81
0.0% Stock price unchanged
1
0
0
18/10/2017
 
132.50
0.0% Stock price unchanged
590
0
0
03/10/2017
 
6,190.00
0.0% Stock price unchanged
100
0
0
29/09/2017
 
15.50
0.0% Stock price unchanged
9,660
0
0
29/09/2017
 
33.35
0.0% Stock price unchanged
18
0
0
06/10/2017
 
52.97
0.0% Stock price unchanged
681
0
0
18/10/2017
 
78.85
0.0% Stock price unchanged
50
0
0
29/09/2017
 
4.19
0.0% Stock price unchanged
4
0
0
18/10/2017
 
0.060
0.0% Stock price unchanged
3,188
0
0
29/09/2017
 
2.34
0.0% Stock price unchanged
26
0
0
18/10/2017
 
3.84
0.0% Stock price unchanged
259
0
0
18/10/2017
 
48.88
0.0% Stock price unchanged
15
0
0
09/10/2017
 
59.02
0.0% Stock price unchanged
100
0
0
18/10/2017
 
30.49
0.0% Stock price unchanged
100
0
0
03/10/2017
 
14.69
0.0% Stock price unchanged
208
0
0
18/10/2017
 
2.30
0.0% Stock price unchanged
189
0
0
03/10/2017
 
0.725
0.0% Stock price unchanged
10,000
0
0
03/10/2017
 
1,210.00
0.0% Stock price unchanged
10
0
0
18/10/2017
 
73.35
0.0% Stock price unchanged
76
0
0
18/10/2017
 
119.06
0.0% Stock price unchanged
40
0
0
18/10/2017
 
8.67
0.0% Stock price unchanged
200
0
0
03/10/2017
 
1.42
0.0% Stock price unchanged
100
0
0
13/10/2017
 
460.10
0.0% Stock price unchanged
85
0
0
18/10/2017
 
78.10
0.0% Stock price unchanged
2
0
0
03/10/2017
 
2,482.00
0.0% Stock price unchanged
123
0
0
18/10/2017
 
112.95
0.0% Stock price unchanged
1,500
0
0
17/10/2017
 
0.450
0.0% Stock price unchanged
50
0
0
16/10/2017
 
Page 1 of 2

Gainers/Losers

1.65
0.0% Stock price unchanged
17/10/2017
 
6.70
0.0% Stock price unchanged
09/10/2017
 
28.30
0.0% Stock price unchanged
17/10/2017
 
32.30
0.0% Stock price unchanged
17/10/2017
 
19.93
0.0% Stock price unchanged
29/09/2017
 
15.30
0.0% Stock price unchanged
09/10/2017
 
12.69
0.0% Stock price unchanged
17/10/2017
 
0.020
0.0% Stock price unchanged
05/10/2017
 
0.831
0.0% Stock price unchanged
12/10/2017
 
10.00
0.0% Stock price unchanged
05/10/2017
 
 
 
1.65
0.0% Stock price unchanged
17/10/2017
 
6.70
0.0% Stock price unchanged
09/10/2017
 
28.30
0.0% Stock price unchanged
17/10/2017
 
32.30
0.0% Stock price unchanged
17/10/2017
 
19.93
0.0% Stock price unchanged
29/09/2017
 
15.30
0.0% Stock price unchanged
09/10/2017
 
12.69
0.0% Stock price unchanged
17/10/2017
 
0.020
0.0% Stock price unchanged
05/10/2017
 
0.831
0.0% Stock price unchanged
12/10/2017
 
10.00
0.0% Stock price unchanged
05/10/2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 October 2017 04:46:38
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20171017.1 - EUROWEB1 - 2017-10-19 05:46:38 - 2017-10-19 04:46:38 - 1000 - Website: OKAY