Electronic Components & Equip.

 
Name
Last
Change
Volume
Bid
Ask
Updated
3.20
-1.5% Stock price decreasing
23,001
0
0
22/08/2014
 
2.24
-0.4% Stock price decreasing
100
0
0
01:10:00
 
6.60
-0.9% Stock price decreasing
370
0
0
01:10:00
 
1.81
-2.2% Stock price decreasing
1,167
0
0
01:10:00
 
 
0.0% Stock price unchanged
0
 
 
19/08/2014
 
36.75
-2.0% Stock price decreasing
100,000
0
0
22/08/2014
 
0.29
-0.1% Stock price decreasing
400
0
0
01:10:00
 
 
0.0% Stock price unchanged
0
 
 
19/08/2014
 
21.23
0.0% Stock price unchanged
0
0
0
01:10:00
 
23.26
-0.5% Stock price decreasing
3,206
0
0
01:10:00
 
34.40
-0.6% Stock price decreasing
60
34.16
34.50
22/08/2014
 
3.50
-2.8% Stock price decreasing
0
0
0
22/08/2014
 
1.23
0.8% Stock price increasing
81,991
0
0
01:10:00
 
10.98
2.1% Stock price increasing
18,096
10.50
11.00
22/08/2014
 
3.72
-1.3% Stock price decreasing
100
0
0
01:10:00
 
0.10
42.9% Stock price increasing
300
0.1
0.1
22/08/2014
 
0.00
0.0% Stock price unchanged
80,000
0
0
01:10:03
 
 
0.0% Stock price unchanged
0
 
 
19/08/2014
 
1.82
1.1% Stock price increasing
214
1.68
1.82
22/08/2014
 
9.90
0.0% Stock price unchanged
0
9
10.89
22/08/2014
 
11.85
1.6% Stock price increasing
13,628
0
0
01:10:00
 
2.50
0.0% Stock price unchanged
0
2
5
22/08/2014
 
6.00
-7.7% Stock price decreasing
100,000
0
0
22/08/2014
 
293.00
-1.5% Stock price decreasing
0
0
0
22/08/2014
 
440.55
-1.0% Stock price decreasing
0
0.0000
0.0000
22/08/2014
 
876.50
0.3% Stock price increasing
2,123
0
1,155.00
22/08/2014
 
13.95
0.0% Stock price unchanged
0
0
14.00
22/08/2014
 
2.15
2.9% Stock price increasing
350
2.11
2.15
22/08/2014
 
4.05
-14.8% Stock price decreasing
0
0.0000
0.0000
22/08/2014
 
42.28
-0.4% Stock price decreasing
5,482
0
0
01:10:00
 
1.05
0.0% Stock price unchanged
0
 
 
22/08/2014
 
640.00
-0.8% Stock price decreasing
639
0
0
22/08/2014
 
50.00
-2.0% Stock price decreasing
0
0.0000
0.0000
22/08/2014
 
302.05
0.1% Stock price increasing
6,342
0
312.00
22/08/2014
 
41.69
-0.8% Stock price decreasing
54
41.68
41.70
22/08/2014
 
103.00
-1.9% Stock price decreasing
500
0.0000
0.0000
22/08/2014
 
3,397.31
0.0% Stock price unchanged
0
 
 
22/08/2014
 
1.94
-4.0% Stock price decreasing
151
1.94
1.99
22/08/2014
 
20.04
-0.2% Stock price decreasing
18
20.04
20.20
22/08/2014
 
26.24
-0.1% Stock price decreasing
1,662
0.0000
0.0000
22/08/2014
 
32.20
-1.1% Stock price decreasing
62
32.17
32.21
22/08/2014
 
74.50
0.0% Stock price unchanged
0
71.59
0
22/08/2014
 
104.13
0.0% Stock price unchanged
0
0.0000
0.0000
22/08/2014
 
58.94
0.0% Stock price unchanged
0
55.00
0.0000
22/08/2014
 
5.03
2.7% Stock price increasing
100
 
 
01:10:00
 
0.52
0.0% Stock price unchanged
0
0.0000
0.4600
22/08/2014
 
1.25
0.0% Stock price unchanged
5,000
1.25
1.34
22/08/2014
 
31.85
0.1% Stock price increasing
15
31.85
31.95
22/08/2014
 
4.44
5.2% Stock price increasing
16,796
 
 
01:10:00
 
41.21
0.7% Stock price increasing
11,877
 
 
01:10:00
 
Page 1 of 2

Gainers/Losers

0.10
42.9% Stock price increasing
22/08/2014
 
4.44
5.2% Stock price increasing
01:10:00
 
2.15
2.9% Stock price increasing
22/08/2014
 
5.03
2.7% Stock price increasing
01:10:00
 
10.98
2.1% Stock price increasing
22/08/2014
 
11.85
1.6% Stock price increasing
01:10:00
 
1.82
1.1% Stock price increasing
22/08/2014
 
1.23
0.8% Stock price increasing
01:10:00
 
41.21
0.7% Stock price increasing
01:10:00
 
876.50
0.3% Stock price increasing
22/08/2014
 
 
 
4.05
-14.8% Stock price decreasing
22/08/2014
 
6.00
-7.7% Stock price decreasing
22/08/2014
 
1.94
-4.0% Stock price decreasing
22/08/2014
 
3.50
-2.8% Stock price decreasing
22/08/2014
 
1.81
-2.2% Stock price decreasing
01:10:00
 
36.75
-2.0% Stock price decreasing
22/08/2014
 
50.00
-2.0% Stock price decreasing
22/08/2014
 
103.00
-1.9% Stock price decreasing
22/08/2014
 
3.20
-1.5% Stock price decreasing
22/08/2014
 
293.00
-1.5% Stock price decreasing
22/08/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 August 2014 12:25:12
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140819.1 - EUROWEB3 - 2014-08-23 13:25:12 - 2014-08-23 12:25:12 - 1000 - Website: OKAY