Electronic Components & Equip.

 
Name
Last
Change
Volume
Bid
Ask
Updated
0.60
0.0% Stock price unchanged
0
0
0
27/03/2015
 
2.14
-2.5% Stock price decreasing
106
0
0
28/03/2015
 
3.60
1.4% Stock price increasing
100
0
0
28/03/2015
 
6.38
-5.8% Stock price decreasing
101
0
0
28/03/2015
 
18.80
-11.5% Stock price decreasing
25,000
0
0
27/03/2015
 
1.20
0.0% Stock price unchanged
20,800
0
0
28/03/2015
 
18.80
1.7% Stock price increasing
100
0
0
28/03/2015
 
19.47
1.6% Stock price increasing
2,850
0
0
28/03/2015
 
27.08
0.5% Stock price increasing
1
27.08
27.16
27/03/2015
 
1.39
29.3% Stock price increasing
105,072
0
0
27/03/2015
 
0.63
-1.3% Stock price decreasing
108,096
0
0
28/03/2015
 
8.91
-0.7% Stock price decreasing
30,000
0
0
27/03/2015
 
3.36
-0.9% Stock price decreasing
100
0
0
28/03/2015
 
0.07
0.0% Stock price unchanged
0
0.07
0.08
27/03/2015
 
0.00
100.0% Stock price increasing
90,000
0
0
27/03/2015
 
1.49
-3.0% Stock price decreasing
1,000
1.47
1.52
27/03/2015
 
10.00
0.0% Stock price unchanged
0
10.00
11.25
27/03/2015
 
10.49
-2.4% Stock price decreasing
15,807
0
0
28/03/2015
 
1.22
0.0% Stock price unchanged
0
0.82
1.2
27/03/2015
 
3.80
-10.6% Stock price decreasing
225
0
0
27/03/2015
 
400.00
0.0% Stock price unchanged
0
0
0
27/03/2015
 
565.00
0.0% Stock price unchanged
0
0
0
27/03/2015
 
753.00
-2.0% Stock price decreasing
4,624
704.00
1,155.00
27/03/2015
 
13.95
0.0% Stock price unchanged
0
0
13.95
27/03/2015
 
3.27
-5.8% Stock price decreasing
600
3.27
3.32
27/03/2015
 
5.12
1.6% Stock price increasing
400
0
0
28/03/2015
 
4.25
-2.9% Stock price decreasing
2,400
0
0
27/03/2015
 
36.66
1.8% Stock price increasing
15,892
0
0
28/03/2015
 
695.00
0.0% Stock price unchanged
2,109
678.00
709.00
27/03/2015
 
41.32
0.0% Stock price unchanged
0
0
0
27/03/2015
 
337.40
0.4% Stock price increasing
173
330.00
0
27/03/2015
 
50.00
1.1% Stock price increasing
558
50.00
50.08
27/03/2015
 
74.50
4.2% Stock price increasing
3,705
0.0000
0.0000
27/03/2015
 
2,607.60
0.0% Stock price unchanged
0
 
 
27/03/2015
 
2.34
-1.3% Stock price decreasing
339
2.2600
2.3600
27/03/2015
 
57.80
1.4% Stock price increasing
343
0.0000
0.0000
27/03/2015
 
24.22
2.8% Stock price increasing
25
23.86
24.35
27/03/2015
 
24.00
0.0% Stock price unchanged
0
0.0000
24.00
27/03/2015
 
2.25
-5.3% Stock price decreasing
8,310
0.0000
0.0000
27/03/2015
 
30.51
-1.4% Stock price decreasing
370
30.44
30.51
27/03/2015
 
75.00
0.0% Stock price unchanged
0
68.72
0.0000
27/03/2015
 
104.04
0.0% Stock price unchanged
0
0.0000
0.0000
27/03/2015
 
58.85
0.0% Stock price unchanged
0
54.00
55.50
27/03/2015
 
4.98
-2.2% Stock price decreasing
100
 
 
28/03/2015
 
0.33
0.0% Stock price unchanged
240
0.3100
0.3300
27/03/2015
 
2.79
3.3% Stock price increasing
200
0
0
28/03/2015
 
1.37
-5.5% Stock price decreasing
3,700
1.3600
1.4400
27/03/2015
 
35.50
-0.8% Stock price decreasing
183
35.30
35.50
27/03/2015
 
6.26
4.2% Stock price increasing
518
 
 
28/03/2015
 
40.47
0.3% Stock price increasing
12,008
 
 
28/03/2015
 
Page 1 of 2

Gainers/Losers

0.00
100.0% Stock price increasing
27/03/2015
 
1.39
29.3% Stock price increasing
27/03/2015
 
74.50
4.2% Stock price increasing
27/03/2015
 
6.26
4.2% Stock price increasing
28/03/2015
 
2.79
3.3% Stock price increasing
28/03/2015
 
24.22
2.8% Stock price increasing
27/03/2015
 
36.66
1.8% Stock price increasing
28/03/2015
 
18.80
1.7% Stock price increasing
28/03/2015
 
5.12
1.6% Stock price increasing
28/03/2015
 
19.47
1.6% Stock price increasing
28/03/2015
 
 
 
18.80
-11.5% Stock price decreasing
27/03/2015
 
3.80
-10.6% Stock price decreasing
27/03/2015
 
6.38
-5.8% Stock price decreasing
28/03/2015
 
3.27
-5.8% Stock price decreasing
27/03/2015
 
1.37
-5.5% Stock price decreasing
27/03/2015
 
2.25
-5.3% Stock price decreasing
27/03/2015
 
1.49
-3.0% Stock price decreasing
27/03/2015
 
4.25
-2.9% Stock price decreasing
27/03/2015
 
2.14
-2.5% Stock price decreasing
28/03/2015
 
10.49
-2.4% Stock price decreasing
28/03/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
29 March 2015 07:03:45
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150325.1 - EUROWEB4 - 2015-03-29 08:03:45 - 2015-03-29 07:03:45 - 1000 - Website: OKAY