Electronic Components & Equip.

 
Name
Last
Change
Volume
Bid
Ask
Updated
0.60
0.0% Stock price unchanged
0
0
0
29/05/2015
 
2.05
-0.7% Stock price decreasing
100
0
0
01:10:00
 
5.50
-0.7% Stock price decreasing
300
 
 
01:10:00
 
6.19
-0.5% Stock price decreasing
3,606
0
0
01:10:00
 
17.39
4.6% Stock price increasing
6,300
0.0000
0.0000
29/05/2015
 
0.72
-2.5% Stock price decreasing
400
 
 
01:10:00
 
21.56
-4.7% Stock price decreasing
200
 
 
01:10:00
 
22.40
-3.1% Stock price decreasing
7,004
 
 
01:10:00
 
25.50
-2.2% Stock price decreasing
5
25.50
25.74
29/05/2015
 
3.76
1.0% Stock price increasing
9,234
0.0000
0.0000
29/05/2015
 
0.42
-8.5% Stock price decreasing
1,041,512
 
 
01:10:00
 
9.40
-3.1% Stock price decreasing
10,000
0.0000
0.0000
29/05/2015
 
3.20
-0.6% Stock price decreasing
100
0
0
01:10:00
 
0.08
0.0% Stock price unchanged
275
0.08
0.09
29/05/2015
 
0.00
-33.3% Stock price decreasing
3,239,060
 
 
01:10:03
 
1.23
6.7% Stock price increasing
7,507
1.152
1.225
29/05/2015
 
10.00
0.0% Stock price unchanged
0
10.00
11.25
29/05/2015
 
10.78
-1.1% Stock price decreasing
9,067
 
 
01:10:00
 
0.43
0.0% Stock price unchanged
0
0.22
0.3
29/05/2015
 
7.30
2.5% Stock price increasing
16,000
0.0000
0.0000
29/05/2015
 
395.00
5.3% Stock price increasing
250
0.0000
0.0000
29/05/2015
 
594.00
2.9% Stock price increasing
217
0.0000
0.0000
29/05/2015
 
743.50
0.7% Stock price increasing
12,003
0.0000
773.00
29/05/2015
 
13.95
0.0% Stock price unchanged
0
0
14.00
29/05/2015
 
3.55
-1.4% Stock price decreasing
499
3.55
3.56
29/05/2015
 
8.16
-1.8% Stock price decreasing
2,534
0
0
01:10:00
 
7.40
5.7% Stock price increasing
16,731
0.0000
0.0000
29/05/2015
 
43.68
-1.6% Stock price decreasing
11,839
0
0
01:10:00
 
795.00
1.2% Stock price increasing
72
701.00
0.0000
29/05/2015
 
35.44
0.0% Stock price unchanged
0
0.0000
0.0000
29/05/2015
 
386.20
0.4% Stock price increasing
6,512
0
0
29/05/2015
 
51.24
-2.2% Stock price decreasing
2,495
51.23
51.24
29/05/2015
 
81.00
-1.8% Stock price decreasing
1,500
0
0
29/05/2015
 
2,607.60
0.0% Stock price unchanged
0
 
 
29/05/2015
 
2.44
-1.6% Stock price decreasing
1
2.37
2.47
29/05/2015
 
57.80
0.0% Stock price unchanged
0
0.0000
0.0000
29/05/2015
 
24.65
-0.6% Stock price decreasing
1
24.65
24.68
29/05/2015
 
25.00
0.0% Stock price unchanged
0
0
24.10
29/05/2015
 
3.94
-1.5% Stock price decreasing
12,387
0.0000
0.0000
29/05/2015
 
36.08
-1.6% Stock price decreasing
332
36.08
36.08
29/05/2015
 
75.00
0.0% Stock price unchanged
0
68.72
0.0000
29/05/2015
 
104.04
0.0% Stock price unchanged
0
0.0000
0.0000
29/05/2015
 
55.55
0.0% Stock price unchanged
0
54.76
0.0000
29/05/2015
 
4.36
1.4% Stock price increasing
100
 
 
01:10:00
 
0.41
0.0% Stock price unchanged
0
0.3100
0.3100
29/05/2015
 
3.40
-2.3% Stock price decreasing
112
0
0
01:10:00
 
1.50
0.0% Stock price unchanged
0
1.38
1.45
29/05/2015
 
35.39
0.5% Stock price increasing
95
35.27
35.39
29/05/2015
 
4.33
-2.7% Stock price decreasing
1,132
 
 
01:10:00
 
45.48
-0.6% Stock price decreasing
12,654
 
 
01:10:00
 
Page 1 of 2

Gainers/Losers

1.23
6.7% Stock price increasing
29/05/2015
 
7.40
5.7% Stock price increasing
29/05/2015
 
395.00
5.3% Stock price increasing
29/05/2015
 
17.39
4.6% Stock price increasing
29/05/2015
 
594.00
2.9% Stock price increasing
29/05/2015
 
7.30
2.5% Stock price increasing
29/05/2015
 
4.36
1.4% Stock price increasing
01:10:00
 
795.00
1.2% Stock price increasing
29/05/2015
 
3.76
1.0% Stock price increasing
29/05/2015
 
743.50
0.7% Stock price increasing
29/05/2015
 
 
 
0.00
-33.3% Stock price decreasing
01:10:03
 
0.42
-8.5% Stock price decreasing
01:10:00
 
21.56
-4.7% Stock price decreasing
01:10:00
 
9.40
-3.1% Stock price decreasing
29/05/2015
 
22.40
-3.1% Stock price decreasing
01:10:00
 
4.33
-2.7% Stock price decreasing
01:10:00
 
0.72
-2.5% Stock price decreasing
01:10:00
 
3.40
-2.3% Stock price decreasing
01:10:00
 
25.50
-2.2% Stock price decreasing
29/05/2015
 
51.24
-2.2% Stock price decreasing
29/05/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 May 2015 09:17:53
(UTC) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20150528.1 - EUROWEB7 - 2015-05-30 10:17:53 - 2015-05-30 09:17:53 - 1000 - Website: OKAY