Electronic Components & Equip.

 
Name
Last
Change
Volume
Bid
Ask
Updated
1.75
27.3% Stock price increasing
0
0
0
00:16:01
 
1.83
0.0% Stock price unchanged
700
1.85
3
00:07:06
 
7.09
1.0% Stock price increasing
100
0
7.26
21/10/2014
 
1.22
0.8% Stock price increasing
1,170
1.19
1.35
21/10/2014
 
28.00
0.0% Stock price unchanged
0
0
0
00:16:02
 
1.83
12.3% Stock price increasing
3,100
1.84
1.95
00:34:00
 
22.09
0.0% Stock price unchanged
0
0
0
21/10/2014
 
25.22
1.9% Stock price increasing
2,021
0
27.50
21/10/2014
 
29.40
5.4% Stock price increasing
54
29.25
29.40
21/10/2014
 
3.65
-4.6% Stock price decreasing
0
0
0
00:16:03
 
0.83
5.9% Stock price increasing
95,354
0.83
0.8389
21/10/2014
 
8.30
-2.4% Stock price decreasing
0
0
0
00:16:04
 
3.44
3.3% Stock price increasing
100
3.28
3.78
21/10/2014
 
0.06
0.0% Stock price unchanged
0
0.07
0.09
21/10/2014
 
0.00
0.0% Stock price unchanged
50,000
0
0
21/10/2014
 
1.54
0.0% Stock price unchanged
100
1.54
1.64
21/10/2014
 
10.89
0.0% Stock price unchanged
0
9
11.97
21/10/2014
 
11.93
0.1% Stock price increasing
16,862
11.75
12.25
21/10/2014
 
2.50
0.0% Stock price unchanged
0
2.55
2
21/10/2014
 
5.05
-6.1% Stock price decreasing
0
0
0
00:16:04
 
290.00
1.8% Stock price increasing
0
0
0
00:16:04
 
415.00
0.6% Stock price increasing
0
0
0
00:16:04
 
858.00
0.0% Stock price unchanged
0
0
0
00:16:04
 
13.95
0.0% Stock price unchanged
0
0
0
21/10/2014
 
2.04
3.6% Stock price increasing
139
2
2.05
21/10/2014
 
4.01
-0.9% Stock price decreasing
100
2
0
21/10/2014
 
4.50
-7.7% Stock price decreasing
0
0
0
00:16:04
 
37.90
0.2% Stock price increasing
5,777
0
44.75
21/10/2014
 
1.05
0.0% Stock price unchanged
0
0
0
00:16:04
 
640.50
1.2% Stock price increasing
0
0
0
00:16:05
 
40.00
9.6% Stock price increasing
0
0
0
00:16:06
 
294.70
0.0% Stock price unchanged
0
0
0
00:16:08
 
40.51
2.6% Stock price increasing
40
40.50
40.51
21/10/2014
 
90.00
-1.6% Stock price decreasing
0
0
0
00:16:08
 
3,449.25
0.0% Stock price unchanged
0
0
0
00:16:08
 
2.18
16.6% Stock price increasing
144
1.96
2.18
21/10/2014
 
57.40
0.7% Stock price increasing
0
0
0
00:16:08
 
18.55
1.3% Stock price increasing
150
18.55
18.60
21/10/2014
 
5.75
-4.2% Stock price decreasing
0
0
0
00:16:08
 
24.79
2.6% Stock price increasing
202
24.78
24.81
21/10/2014
 
71.50
0.0% Stock price unchanged
0
67.93
0
21/10/2014
 
104.13
0.0% Stock price unchanged
0
0
0
21/10/2014
 
55.00
0.0% Stock price unchanged
0
53.01
57.00
21/10/2014
 
5.50
-2.0% Stock price decreasing
200
4.65
6.7
21/10/2014
 
0.27
0.0% Stock price unchanged
4,000
0
0.27
21/10/2014
 
6.80
2.4% Stock price increasing
100
6.02
9.28
21/10/2014
 
1.20
0.0% Stock price unchanged
0
1.17
1.24
21/10/2014
 
28.70
0.5% Stock price increasing
2
28.60
28.70
21/10/2014
 
3.68
10.8% Stock price increasing
1,657
3.48
3.85
21/10/2014
 
36.25
2.0% Stock price increasing
17,039
0
42.00
21/10/2014
 
Page 1 of 2

Gainers/Losers

1.75
27.3% Stock price increasing
00:16:01
 
2.18
16.6% Stock price increasing
21/10/2014
 
1.83
12.3% Stock price increasing
00:34:00
 
3.68
10.8% Stock price increasing
21/10/2014
 
40.00
9.6% Stock price increasing
00:16:06
 
0.83
5.9% Stock price increasing
21/10/2014
 
29.40
5.4% Stock price increasing
21/10/2014
 
2.04
3.6% Stock price increasing
21/10/2014
 
3.44
3.3% Stock price increasing
21/10/2014
 
40.51
2.6% Stock price increasing
21/10/2014
 
 
 
4.50
-7.7% Stock price decreasing
00:16:04
 
5.05
-6.1% Stock price decreasing
00:16:04
 
3.65
-4.6% Stock price decreasing
00:16:03
 
5.75
-4.2% Stock price decreasing
00:16:08
 
8.30
-2.4% Stock price decreasing
00:16:04
 
5.50
-2.0% Stock price decreasing
21/10/2014
 
90.00
-1.6% Stock price decreasing
00:16:08
 
4.01
-0.9% Stock price decreasing
21/10/2014
 
1.83
0.0% Stock price unchanged
00:07:06
 
28.00
0.0% Stock price unchanged
00:16:02
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 October 2014 00:56:15
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141015.1 - EUROWEB3 - 2014-10-22 01:56:15 - 2014-10-22 00:56:15 - 1000 - Website: OKAY