Electronic Components & Equip.

 
Name
Last
Change
Volume
Bid
Ask
Updated
2.41
1.3% Stock price increasing
500,000
2.25
3.25
17:09:09
 
1.94
0.5% Stock price increasing
100
1.92
1.95
17:13:59
 
7.52
0.0% Stock price unchanged
0
7.38
7.52
17:11:01
 
1.35
0.0% Stock price unchanged
245
1.35
1.36
17:13:47
 
32.50
0.8% Stock price increasing
2,000
0
0
16:57:10
 
1.92
-4.0% Stock price decreasing
700
1.91
1.92
17:11:35
 
22.83
0.0% Stock price unchanged
0
22.00
22.31
17:14:01
 
23.30
-0.8% Stock price decreasing
100
23.14
23.28
17:14:00
 
33.20
-3.3% Stock price decreasing
30
32.81
33.20
16:36:44
 
3.65
-4.6% Stock price decreasing
0
0
0
16:57:10
 
1.00
-2.0% Stock price decreasing
100
1
1.01
17:13:54
 
10.08
-2.9% Stock price decreasing
12,101
10.00
10.75
16:35:07
 
2.94
-1.3% Stock price decreasing
100
2.93
2.95
17:07:07
 
0.09
0.0% Stock price unchanged
0
0.08
0.29
05:16:42
 
0.00
0.0% Stock price unchanged
0
0
0
01:10:03
 
1.61
5.1% Stock price increasing
14
1.5
1.609
16:35:00
 
10.89
0.0% Stock price unchanged
0
9
11.00
16:09:39
 
12.13
-0.4% Stock price decreasing
100
12.12
12.15
17:13:50
 
2.50
0.0% Stock price unchanged
0
2
6.75
05:16:42
 
5.70
1.3% Stock price increasing
100,000
5
7
16:57:10
 
299.75
2.5% Stock price increasing
500
0
0
16:57:10
 
425.00
0.0% Stock price unchanged
0
0
0
16:57:10
 
924.00
0.0% Stock price unchanged
300
920.00
937.00
17:07:47
 
13.95
0.0% Stock price unchanged
0
0
0
05:16:42
 
2.15
-1.4% Stock price decreasing
897
2.15
2.16
16:35:00
 
3.85
-6.1% Stock price decreasing
100
3.9
4.07
17:13:17
 
5.07
-7.8% Stock price decreasing
0
4.5
6
16:57:10
 
36.86
0.9% Stock price increasing
100
36.86
36.98
17:14:02
 
1.05
0.0% Stock price unchanged
0
0
0
05:01:36
 
671.00
-0.7% Stock price decreasing
122
0
0
16:40:00
 
51.00
2.0% Stock price increasing
0
0
0
16:57:02
 
300.00
-2.2% Stock price decreasing
209
297.80
300.70
17:05:03
 
39.91
-2.0% Stock price decreasing
68
39.88
39.96
16:39:57
 
96.00
-1.0% Stock price decreasing
0
0
0
16:55:01
 
3,449.25
0.0% Stock price unchanged
0
0
0
16:35:04
 
2.23
-7.5% Stock price decreasing
265
2.22
2.3
16:37:01
 
57.46
0.8% Stock price increasing
0
0
0
16:55:02
 
18.97
-2.2% Stock price decreasing
280
18.85
19.19
16:39:06
 
6.88
-1.8% Stock price decreasing
31,952
0
0
16:57:07
 
26.64
-1.5% Stock price decreasing
70
26.59
26.65
16:39:57
 
72.10
0.0% Stock price unchanged
0
71.33
74.50
10:51:24
 
104.13
0.0% Stock price unchanged
0
0.0000
0.0000
16:31:04
 
55.00
-6.7% Stock price decreasing
245
55.00
56.80
13:53:59
 
5.20
0.0% Stock price increasing
201
5.0600
5.2500
16:18:42
 
0.35
0.0% Stock price unchanged
0
0.0000
0.3800
16:22:50
 
1.20
0.0% Stock price unchanged
1,224
1.2000
1.2400
15:30:00
 
28.25
0.1% Stock price increasing
57
28.19
28.25
16:35:00
 
3.56
-3.5% Stock price decreasing
1,569
3.5600
3.5800
17:13:32
 
36.55
0.6% Stock price increasing
100
36.52
36.59
17:14:02
 
39.14
-1.2% Stock price decreasing
100
39.12
39.26
17:13:05
 
Page 1 of 2

Gainers/Losers

1.61
5.1% Stock price increasing
16:35:00
 
299.75
2.5% Stock price increasing
16:57:10
 
51.00
2.0% Stock price increasing
16:57:02
 
5.70
1.3% Stock price increasing
16:57:10
 
2.41
1.3% Stock price increasing
17:09:09
 
36.86
0.9% Stock price increasing
17:14:02
 
57.46
0.8% Stock price increasing
16:55:02
 
32.50
0.8% Stock price increasing
16:57:10
 
36.55
0.6% Stock price increasing
17:14:02
 
1.94
0.5% Stock price increasing
17:13:59
 
 
 
5.07
-7.8% Stock price decreasing
16:57:10
 
2.23
-7.5% Stock price decreasing
16:37:01
 
55.00
-6.7% Stock price decreasing
13:53:59
 
3.85
-6.1% Stock price decreasing
17:13:17
 
3.65
-4.6% Stock price decreasing
16:57:10
 
1.92
-4.0% Stock price decreasing
17:11:35
 
3.56
-3.5% Stock price decreasing
17:13:32
 
33.20
-3.3% Stock price decreasing
16:36:44
 
10.08
-2.9% Stock price decreasing
16:35:07
 
18.97
-2.2% Stock price decreasing
16:39:06
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
02 October 2014 17:29:05
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141002.2 - EUROWEB5 - 2014-10-02 18:29:05 - 2014-10-02 17:29:05 - 1000 - Website: OKAY