Electronic Components & Equip.

 
Name
Last
Change
Volume
Bid
Ask
Updated
0.60
0.0% Stock price unchanged
0
0
0
05:01:35
 
2.49
0.0% Stock price unchanged
0
2.05
2.88
11:23:51
 
3.80
0.0% Stock price unchanged
0
0
9.92
09:00:01
 
0.82
0.0% Stock price unchanged
0
0.66
0.965
12:00:01
 
23.50
-6.9% Stock price decreasing
7
23.50
27.00
11:58:18
 
1.45
0.0% Stock price unchanged
0
1.5
1.75
12:15:37
 
19.16
0.0% Stock price unchanged
0
0
19.86
09:00:01
 
19.30
0.0% Stock price unchanged
0
0
21.45
09:00:01
 
27.95
0.2% Stock price increasing
2
27.95
28.00
12:08:53
 
1.09
-0.9% Stock price decreasing
300,000
1.05
1.15
12:08:12
 
0.71
0.0% Stock price unchanged
0
0.68
0.74
12:04:55
 
9.43
4.2% Stock price increasing
10,603
8.9
9.49
09:44:55
 
2.49
0.0% Stock price unchanged
0
0.01
6.28
12:00:01
 
0.08
0.0% Stock price unchanged
0
0.08
0.1
06:14:59
 
0.00
0.0% Stock price unchanged
0
0
0
05/03/2015
 
1.51
-6.2% Stock price decreasing
105
1.511
1.607
11:54:36
 
10.89
0.0% Stock price unchanged
0
0
11.25
06:14:59
 
10.21
0.0% Stock price unchanged
0
9.87
11.95
12:05:29
 
1.40
0.0% Stock price unchanged
0
1.36
1.5
06:14:59
 
5.00
0.0% Stock price unchanged
0
4.75
5.5
10:45:33
 
404.00
4.4% Stock price increasing
2,150
390.00
420.00
11:24:36
 
584.00
2.5% Stock price increasing
79
550.00
590.00
11:40:16
 
710.40
-0.3% Stock price decreasing
278
710.00
711.00
12:16:03
 
13.95
0.0% Stock price unchanged
0
0
13.95
06:14:59
 
3.82
0.5% Stock price increasing
140
3.77
3.82
12:15:22
 
4.99
0.0% Stock price unchanged
0
0
0
09:00:00
 
5.00
-7.0% Stock price decreasing
3,748
5
5.75
09:39:51
 
36.95
0.0% Stock price unchanged
0
34.00
40.10
11:21:54
 
686.13
-3.4% Stock price decreasing
625
685.00
707.50
11:52:24
 
35.00
0.0% Stock price unchanged
0
31.00
38.00
08:00:00
 
346.30
0.6% Stock price increasing
1,315
345.80
346.40
12:16:19
 
49.87
0.6% Stock price increasing
0
49.87
49.89
12:16:28
 
66.50
0.0% Stock price unchanged
0
68.00
72.00
08:00:00
 
2,607.60
-1.0% Stock price decreasing
1,000
 
 
11:00:28
 
2.30
-4.2% Stock price decreasing
272
2.3100
2.4800
12:13:10
 
57.86
1.5% Stock price increasing
4,000
55.00
59.00
11:00:09
 
22.05
0.2% Stock price increasing
52
22.06
22.14
12:07:20
 
20.12
0.0% Stock price unchanged
0
0.0000
0.0000
11:30:00
 
2.57
-2.1% Stock price decreasing
53,389
2.5000
3.0000
11:00:28
 
33.11
2.6% Stock price increasing
64
33.07
33.13
12:16:28
 
73.78
0.0% Stock price unchanged
0
68.69
0.0000
08:14:57
 
104.04
0.0% Stock price unchanged
0
105.63
0.0000
12:11:12
 
58.85
0.0% Stock price unchanged
0
53.53
57.50
08:14:57
 
5.89
0.0% Stock price unchanged
0
5.4000
6.6900
09:00:01
 
0.45
0.0% Stock price unchanged
0
0.4600
0.4400
10:22:21
 
3.00
0.0% Stock price unchanged
0
0
7
11:00:01
 
1.60
0.0% Stock price unchanged
330
1.58
1.6
11:00:00
 
35.84
0.0% Stock price unchanged
1
35.84
35.85
10:02:09
 
6.29
0.0% Stock price unchanged
0
5.2100
6.6900
11:21:22
 
40.67
0.0% Stock price unchanged
0
37.20
44.13
11:22:16
 
Page 1 of 2

Gainers/Losers

404.00
4.4% Stock price increasing
11:24:36
 
9.43
4.2% Stock price increasing
09:44:55
 
33.11
2.6% Stock price increasing
12:16:28
 
584.00
2.5% Stock price increasing
11:40:16
 
57.86
1.5% Stock price increasing
11:00:09
 
49.87
0.6% Stock price increasing
12:16:28
 
346.30
0.6% Stock price increasing
12:16:19
 
3.82
0.5% Stock price increasing
12:15:22
 
22.05
0.2% Stock price increasing
12:07:20
 
27.95
0.2% Stock price increasing
12:08:53
 
 
 
5.00
-7.0% Stock price decreasing
09:39:51
 
23.50
-6.9% Stock price decreasing
11:58:18
 
1.51
-6.2% Stock price decreasing
11:54:36
 
2.30
-4.2% Stock price decreasing
12:13:10
 
686.13
-3.4% Stock price decreasing
11:52:24
 
2.57
-2.1% Stock price decreasing
11:00:28
 
2,607.60
-1.0% Stock price decreasing
11:00:28
 
1.09
-0.9% Stock price decreasing
12:08:12
 
710.40
-0.3% Stock price decreasing
12:16:03
 
0.60
0.0% Stock price unchanged
05:01:35

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
06 March 2015 12:31:38
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150225.2 - EUROWEB5 - 2015-03-06 13:31:38 - 2015-03-06 12:31:38 - 1000 - Website: OKAY