Electronic Components & Equip.

 
Name
Last
Change
Volume
Bid
Ask
Updated
1.35
-3.6% Stock price decreasing
400,000
0
0
18:15:01
 
1.83
-1.1% Stock price decreasing
100
1.8
3
21:08:01
 
6.79
1.5% Stock price increasing
100
0
7.26
21:00:06
 
1.19
-0.8% Stock price decreasing
600
1.16
1.23
21:09:56
 
28.30
2.0% Stock price increasing
6,000
0
0
18:15:01
 
1.83
5.2% Stock price increasing
5,590
1.6
2.38
21:10:59
 
22.92
3.8% Stock price increasing
100
0
0
21:01:02
 
25.15
-1.6% Stock price decreasing
1,788
0
27.50
21:00:12
 
28.60
-2.1% Stock price decreasing
9
28.60
29.00
16:34:59
 
3.30
-4.4% Stock price decreasing
4,243
0
0
18:15:01
 
0.89
2.3% Stock price increasing
81,994
0.88
0.929
21:02:08
 
8.38
0.0% Stock price unchanged
30,000
0
9.5
18:15:01
 
3.25
0.3% Stock price increasing
200
2.68
3.87
21:11:37
 
0.07
0.0% Stock price unchanged
0
0.06
0.08
05:16:30
 
0.00
50.0% Stock price increasing
100,000
0
0
17:00:48
 
1.60
0.0% Stock price unchanged
40
1.6
1.66
16:37:01
 
10.89
0.0% Stock price unchanged
0
9
11.97
05:16:29
 
12.32
1.4% Stock price increasing
11,772
12.16
12.33
21:11:03
 
2.50
0.0% Stock price unchanged
0
2
2.5
12:03:11
 
5.05
-6.1% Stock price decreasing
3,000
0
0
18:15:01
 
290.00
1.8% Stock price increasing
0
0
0
18:15:01
 
415.00
0.6% Stock price increasing
0
0
0
18:15:01
 
852.00
-0.1% Stock price decreasing
2,517
0
1,155.00
18:15:01
 
13.95
0.0% Stock price unchanged
0
0
0
05:16:29
 
2.07
-0.5% Stock price decreasing
2
2
2.07
16:29:59
 
4.10
1.5% Stock price increasing
400
2.0000
 
21:00:04
 
4.45
-8.6% Stock price decreasing
33,497
0.0000
0.0000
18:15:01
 
40.07
7.0% Stock price increasing
9,871
38.37
43.62
21:11:43
 
1.05
0.0% Stock price unchanged
0
 
 
20/10/2014
 
643.60
1.4% Stock price increasing
800
600.00
0
18:15:01
 
40.00
5.3% Stock price increasing
0
0.0000
0.0000
18:15:01
 
313.70
0.5% Stock price increasing
92,254
0
0
18:15:01
 
40.17
-1.6% Stock price decreasing
58
40.17
40.18
16:38:14
 
93.00
1.6% Stock price increasing
0
0
0
18:15:01
 
3,449.25
0.0% Stock price unchanged
0
 
 
18:15:01
 
2.28
1.8% Stock price increasing
12
2
2.28
16:35:00
 
57.40
0.7% Stock price increasing
0
0.0000
0.0000
18:15:00
 
18.25
-1.7% Stock price decreasing
2,710
18.25
18.51
16:38:27
 
5.50
-8.3% Stock price decreasing
650,000
0.0000
0.0000
18:15:00
 
24.65
-1.1% Stock price decreasing
101
24.65
24.71
16:36:18
 
71.50
0.0% Stock price unchanged
0
67.95
0.0000
09:26:55
 
104.13
0.0% Stock price unchanged
0
0.0000
0.0000
16:34:04
 
57.00
3.6% Stock price increasing
100
55.00
57.00
15:47:31
 
5.60
0.0% Stock price unchanged
100
4.6500
6.6900
21:00:01
 
0.27
0.0% Stock price unchanged
0
0.1800
0.2700
05:16:30
 
6.65
-1.5% Stock price decreasing
100
6.02
9.28
21:00:33
 
1.25
0.0% Stock price unchanged
500
1.22
1.25
10:30:00
 
29.61
2.1% Stock price increasing
1
29.29
29.62
16:37:00
 
4.01
2.8% Stock price increasing
1,161
4
4.1
21:07:09
 
38.54
1.1% Stock price increasing
14,979
38.18
42.00
21:11:44
 
Page 1 of 2

Gainers/Losers

0.00
50.0% Stock price increasing
17:00:48
 
40.07
7.0% Stock price increasing
21:11:43
 
40.00
5.3% Stock price increasing
18:15:01
 
1.83
5.2% Stock price increasing
21:10:59
 
22.92
3.8% Stock price increasing
21:01:02
 
57.00
3.6% Stock price increasing
15:47:31
 
4.01
2.8% Stock price increasing
21:07:09
 
0.89
2.3% Stock price increasing
21:02:08
 
29.61
2.1% Stock price increasing
16:37:00
 
28.30
2.0% Stock price increasing
18:15:01
 
 
 
4.45
-8.6% Stock price decreasing
18:15:01
 
5.50
-8.3% Stock price decreasing
18:15:00
 
5.05
-6.1% Stock price decreasing
18:15:01
 
3.30
-4.4% Stock price decreasing
18:15:01
 
1.35
-3.6% Stock price decreasing
18:15:01
 
28.60
-2.1% Stock price decreasing
16:34:59
 
18.25
-1.7% Stock price decreasing
16:38:27
 
40.17
-1.6% Stock price decreasing
16:38:14
 
25.15
-1.6% Stock price decreasing
21:00:12
 
6.65
-1.5% Stock price decreasing
21:00:33
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 October 2014 21:26:52
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141024.3 - EUROWEB4 - 2014-10-24 22:26:52 - 2014-10-24 21:26:52 - 1000 - Website: OKAY