Electronic Components & Equip.

 
Name
Last
Change
Volume
Bid
Ask
Updated
0.60
0.0% Stock price unchanged
0
0.0000
0.0000
01/05/2015
 
2.38
3.5% Stock price increasing
200
2.1800
2.4000
04/05/2015
 
5.41
0.4% Stock price increasing
100
 
 
04/05/2015
 
6.49
-2.3% Stock price decreasing
1,528
6.0700
6.7700
04/05/2015
 
17.00
0.0% Stock price unchanged
0
0.0000
0.0000
01/05/2015
 
1.00
-5.7% Stock price decreasing
6,800
0.9800
1.0800
04/05/2015
 
20.99
0.2% Stock price increasing
100
18.95
 
04/05/2015
 
21.65
2.2% Stock price increasing
1,595
21.20
 
04/05/2015
 
24.10
0.8% Stock price increasing
80
23.89
24.20
04/05/2015
 
3.60
0.0% Stock price unchanged
0
0.0000
0.0000
01/05/2015
 
0.59
-5.2% Stock price decreasing
40,218
0.5900
0.6300
00:44:24
 
9.45
0.0% Stock price unchanged
0
0.0000
0.0000
01/05/2015
 
3.51
-4.9% Stock price decreasing
110
2.8500
4.7500
04/05/2015
 
0.08
0.0% Stock price unchanged
0
0.0800
0.0900
04/05/2015
 
0.00
0.0% Stock price unchanged
0
 
 
02/05/2015
 
1.36
-8.5% Stock price decreasing
456
1.3600
1.4000
04/05/2015
 
10.00
0.0% Stock price unchanged
0
10.00
11.25
04/05/2015
 
10.73
-0.2% Stock price decreasing
7,612
10.01
11.00
04/05/2015
 
0.27
0.0% Stock price unchanged
0
0.2000
0.4400
04/05/2015
 
6.78
0.0% Stock price unchanged
0
0.0000
0.0000
01/05/2015
 
377.00
0.0% Stock price unchanged
0
0.0000
0.0000
01/05/2015
 
539.00
0.0% Stock price unchanged
0
0.0000
0.0000
01/05/2015
 
708.00
0.0% Stock price unchanged
0
0.0000
820.00
01/05/2015
 
13.95
0.0% Stock price unchanged
0
0.0000
14.00
04/05/2015
 
3.70
-2.9% Stock price decreasing
300
3.7000
3.7200
04/05/2015
 
7.09
-0.1% Stock price decreasing
2,965
2.0000
 
04/05/2015
 
5.45
0.0% Stock price unchanged
0
0.0000
0.0000
01/05/2015
 
45.46
0.3% Stock price increasing
100
41.50
49.00
04/05/2015
 
712.55
0.0% Stock price unchanged
0
701.00
0.0000
01/05/2015
 
34.50
0.0% Stock price unchanged
0
0.0000
0.0000
01/05/2015
 
357.90
0.0% Stock price unchanged
0
 
 
00:15:58
 
51.98
0.7% Stock price increasing
101
51.98
52.00
04/05/2015
 
70.95
2.1% Stock price increasing
0
 
 
00:15:58
 
2,607.60
0.0% Stock price unchanged
0
 
 
00:15:58
 
2.34
-0.4% Stock price decreasing
1
2.2700
2.3400
04/05/2015
 
57.80
1.4% Stock price increasing
0
 
 
00:15:58
 
25.16
3.3% Stock price increasing
121
25.11
25.19
04/05/2015
 
24.01
0.0% Stock price unchanged
0
24.02
0.0000
04/05/2015
 
1.75
0.0% Stock price unchanged
0
 
 
00:15:59
 
35.85
2.4% Stock price increasing
1
35.82
35.87
04/05/2015
 
75.00
-1.1% Stock price decreasing
58
68.71
76.80
04/05/2015
 
104.04
0.0% Stock price unchanged
0
0.0000
0.0000
04/05/2015
 
58.85
0.0% Stock price unchanged
0
53.56
56.00
04/05/2015
 
4.88
-0.6% Stock price decreasing
400
4.7500
5.0400
04/05/2015
 
0.43
0.0% Stock price unchanged
0
0.0000
0.4100
04/05/2015
 
2.35
5.9% Stock price increasing
500
 
 
04/05/2015
 
1.45
0.0% Stock price unchanged
298
1.4500
1.4900
04/05/2015
 
34.93
-0.8% Stock price decreasing
40
34.93
35.28
04/05/2015
 
6.02
-0.5% Stock price decreasing
700
5.7600
6.1000
04/05/2015
 
44.03
0.6% Stock price increasing
9,406
 
50.00
04/05/2015
 
Page 1 of 2

Gainers/Losers

2.35
5.9% Stock price increasing
04/05/2015
 
2.38
3.5% Stock price increasing
04/05/2015
 
25.16
3.3% Stock price increasing
04/05/2015
 
35.85
2.4% Stock price increasing
04/05/2015
 
21.65
2.2% Stock price increasing
04/05/2015
 
70.95
2.1% Stock price increasing
00:15:58
 
57.80
1.4% Stock price increasing
00:15:58
 
24.10
0.8% Stock price increasing
04/05/2015
 
51.98
0.7% Stock price increasing
04/05/2015
 
44.03
0.6% Stock price increasing
04/05/2015
 
 
 
1.36
-8.5% Stock price decreasing
04/05/2015
 
1.00
-5.7% Stock price decreasing
04/05/2015
 
0.59
-5.2% Stock price decreasing
00:44:24
 
3.51
-4.9% Stock price decreasing
04/05/2015
 
3.70
-2.9% Stock price decreasing
04/05/2015
 
6.49
-2.3% Stock price decreasing
04/05/2015
 
75.00
-1.1% Stock price decreasing
04/05/2015
 
34.93
-0.8% Stock price decreasing
04/05/2015
 
4.88
-0.6% Stock price decreasing
04/05/2015
 
6.02
-0.5% Stock price decreasing
04/05/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
05 May 2015 01:12:36
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150424.2 - EUROWEB5 - 2015-05-05 02:12:36 - 2015-05-05 01:12:36 - 1000 - Website: OKAY