Electronic Components & Equip.

 
Name
Last
Change
Volume
Bid
Ask
Updated
7.08
-0.6% Stock price decreasing
240
0
0
17/04/2014
 
3.04
1.3% Stock price increasing
4,813
0
0
18/04/2014
 
6.93
0.0% Stock price unchanged
150
0
0
18/04/2014
 
1.42
-2.1% Stock price decreasing
7,905
0
0
18/04/2014
 
48.10
0.7% Stock price increasing
2,000
0
0
17/04/2014
 
0.48
-2.0% Stock price decreasing
41,000
0
0
18/04/2014
 
33.99
0.1% Stock price increasing
14,624
0
0
18/04/2014
 
21.17
2.2% Stock price increasing
100
0
0
18/04/2014
 
23.46
-0.1% Stock price decreasing
2,488
0
0
18/04/2014
 
25.36
-0.5% Stock price decreasing
5
25.36
25.50
17/04/2014
 
3.25
-3.7% Stock price decreasing
0
0
0
17/04/2014
 
2.15
3.4% Stock price increasing
481
0
0
18/04/2014
 
6.85
3.0% Stock price increasing
10,000
0
0
17/04/2014
 
2.73
-0.4% Stock price decreasing
200
0
0
18/04/2014
 
0.15
0.0% Stock price unchanged
0
0.14
0.2
17/04/2014
 
0.00
0.0% Stock price unchanged
25,000
0
0
18/04/2014
 
 
0.0% Stock price unchanged
0
 
 
17/04/2014
 
1.83
-0.5% Stock price decreasing
98
1.83
1.888
17/04/2014
 
10.00
0.0% Stock price unchanged
0
0
12.30
17/04/2014
 
13.52
1.3% Stock price increasing
3,490
0
0
18/04/2014
 
4.95
0.0% Stock price unchanged
0
1.25
3
17/04/2014
 
5.00
0.0% Stock price unchanged
14,698
0
0
17/04/2014
 
295.50
-3.9% Stock price decreasing
250
0
0
17/04/2014
 
513.75
-0.7% Stock price decreasing
500
0
0
17/04/2014
 
949.00
1.0% Stock price increasing
9,102
0
0
17/04/2014
 
13.95
0.0% Stock price unchanged
0
0
10.00
17/04/2014
 
4.05
0.0% Stock price unchanged
284
4.02
4.15
17/04/2014
 
6.50
2.0% Stock price increasing
10,000
0
0
17/04/2014
 
47.92
2.3% Stock price increasing
8,001
0
0
18/04/2014
 
1.05
0.0% Stock price unchanged
0
0
0
17/04/2014
 
649.50
-2.0% Stock price decreasing
10
0
0
17/04/2014
 
59.00
4.4% Stock price increasing
1,665
0
0
17/04/2014
 
286.20
-1.2% Stock price decreasing
39,590
0
0
17/04/2014
 
45.49
1.0% Stock price increasing
169
45.49
45.50
17/04/2014
 
136.00
8.8% Stock price increasing
1,145
0
0
17/04/2014
 
4,144.45
0.0% Stock price unchanged
0
0
0
17/04/2014
 
3.38
-1.7% Stock price decreasing
100
3.38
3.44
17/04/2014
 
23.15
-1.1% Stock price decreasing
53
23.11
23.20
17/04/2014
 
25.00
0.0% Stock price unchanged
0
0
0
17/04/2014
 
93.00
-4.1% Stock price decreasing
2,200
0
0
17/04/2014
 
38.92
-0.1% Stock price decreasing
100
38.92
39.04
17/04/2014
 
74.30
0.0% Stock price unchanged
0
74.26
0
17/04/2014
 
103.22
0.0% Stock price unchanged
0
0
0
17/04/2014
 
57.25
0.0% Stock price unchanged
0
57.16
58.80
17/04/2014
 
5.15
-1.0% Stock price decreasing
100
0
0
18/04/2014
 
0.30
36.4% Stock price increasing
3,000
0.26
0.39
17/04/2014
 
0.95
0.0% Stock price unchanged
0
0.95
1.08
17/04/2014
 
70.21
0.7% Stock price increasing
14
69.50
71.60
17/04/2014
 
2.12
0.5% Stock price increasing
100
0
0
18/04/2014
 
43.52
8.0% Stock price increasing
18,005
 
 
18/04/2014
 
Page 1 of 2

Gainers/Losers

0.30
36.4% Stock price increasing
17/04/2014
 
136.00
8.8% Stock price increasing
17/04/2014
 
43.52
8.0% Stock price increasing
18/04/2014
 
59.00
4.4% Stock price increasing
17/04/2014
 
2.15
3.4% Stock price increasing
18/04/2014
 
6.85
3.0% Stock price increasing
17/04/2014
 
47.92
2.3% Stock price increasing
18/04/2014
 
21.17
2.2% Stock price increasing
18/04/2014
 
6.50
2.0% Stock price increasing
17/04/2014
 
3.04
1.3% Stock price increasing
18/04/2014
 
 
 
93.00
-4.1% Stock price decreasing
17/04/2014
 
295.50
-3.9% Stock price decreasing
17/04/2014
 
3.25
-3.7% Stock price decreasing
17/04/2014
 
1.42
-2.1% Stock price decreasing
18/04/2014
 
0.48
-2.0% Stock price decreasing
18/04/2014
 
649.50
-2.0% Stock price decreasing
17/04/2014
 
3.38
-1.7% Stock price decreasing
17/04/2014
 
286.20
-1.2% Stock price decreasing
17/04/2014
 
23.15
-1.1% Stock price decreasing
17/04/2014
 
5.15
-1.0% Stock price decreasing
18/04/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 April 2014 09:17:24
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB6 - 2014-04-19 10:17:24 - 2014-04-19 09:17:24 - 1000 - Website: OKAY