Electronic Components & Equip.

 
Name
Last
Change
Volume
Bid
Ask
Updated
0.60
0.0% Stock price unchanged
0
0
0
19/06/2015
 
2.01
0.0% Stock price unchanged
0
1.96
2.18
13:00:02
 
4.66
0.0% Stock price unchanged
0
3.1
0
09:00:01
 
5.05
0.0% Stock price unchanged
0
4.19
5.3
13:04:42
 
18.70
0.4% Stock price increasing
10,000
18.25
19.00
13:07:41
 
0.52
0.0% Stock price unchanged
0
0.515
0.55
13:00:01
 
19.41
0.0% Stock price unchanged
0
18.95
0
13:00:01
 
20.73
0.0% Stock price unchanged
0
19.05
0
13:00:01
 
26.00
1.4% Stock price increasing
31
25.82
26.00
13:11:09
 
5.64
-1.8% Stock price decreasing
35,383
5.55
5.7
13:07:19
 
0.40
0.0% Stock price unchanged
0
0.3802
0.39
13:15:32
 
9.04
-2.2% Stock price decreasing
25,000
9
9.85
12:53:06
 
3.23
0.0% Stock price unchanged
0
2.85
3.34
13:00:01
 
0.08
0.0% Stock price unchanged
0
0
0.1
06:43:22
 
0.00
0.0% Stock price unchanged
0
0
0
01:10:02
 
1.21
-3.2% Stock price decreasing
569
1.21
1.249
10:00:57
 
10.00
0.0% Stock price unchanged
0
0
11.25
06:14:59
 
12.01
0.0% Stock price unchanged
0
11.89
12.35
13:13:57
 
0.25
0.0% Stock price unchanged
0
0.2
0.44
06:14:59
 
8.05
-3.9% Stock price decreasing
1,618
7.75
8.5
11:03:58
 
396.50
0.0% Stock price unchanged
0
385.00
405.00
08:00:00
 
557.00
0.0% Stock price unchanged
0
555.00
570.00
08:00:00
 
530.00
1.6% Stock price increasing
220
529.00
531.50
13:16:01
 
13.95
0.0% Stock price unchanged
0
0.0000
14.00
06:14:59
 
3.02
-2.0% Stock price decreasing
500
2.99
3.02
13:14:54
 
7.91
0.0% Stock price unchanged
0
7.8700
8.1800
13:03:21
 
7.76
-5.9% Stock price decreasing
20,000
7.5000
8.5000
11:29:09
 
44.60
0.0% Stock price unchanged
0
41.50
48.53
09:14:22
 
928.00
2.0% Stock price increasing
4,945
900.00
930.00
13:11:09
 
38.00
0.0% Stock price unchanged
0
35.00
45.00
08:00:00
 
365.10
-1.9% Stock price decreasing
200
365.20
365.60
13:16:18
 
50.83
-0.3% Stock price decreasing
110
50.82
50.85
13:16:38
 
68.00
0.0% Stock price unchanged
0
68.00
70.00
08:00:00
 
2,607.60
0.0% Stock price unchanged
0
 
 
11:00:04
 
2.43
0.0% Stock price unchanged
400
2.3400
2.5300
11:56:46
 
58.80
0.0% Stock price unchanged
0
57.00
60.00
11:00:00
 
21.92
0.9% Stock price increasing
97
21.92
22.01
13:15:53
 
21.78
0.0% Stock price unchanged
0
0.0000
0.0000
11:29:59
 
3.94
5.1% Stock price increasing
0
 
 
09/06/2015
 
34.65
0.5% Stock price increasing
175
34.62
34.67
13:16:19
 
76.90
0.0% Stock price unchanged
0
72.11
0
08:19:28
 
104.04
0.0% Stock price unchanged
0
104.05
0.0000
12:24:52
 
55.55
0.0% Stock price unchanged
0
53.51
0.0000
08:19:28
 
4.38
0.0% Stock price unchanged
0
4
6.5
09:00:01
 
0.32
0.0% Stock price unchanged
0
0.0000
0.3900
06:14:59
 
3.25
0.0% Stock price unchanged
0
3.25
12.00
09:00:01
 
1.30
0.0% Stock price unchanged
0
1.3000
1.4500
10:59:59
 
34.40
0.3% Stock price increasing
1
34.00
34.40
08:16:57
 
4.35
0.0% Stock price unchanged
0
3.61
4.93
09:16:45
 
43.81
0.0% Stock price unchanged
0
40.08
47.67
09:19:19
 
Page 1 of 2

Gainers/Losers

3.94
5.1% Stock price increasing
09/06/2015
 
928.00
2.0% Stock price increasing
13:11:09
 
530.00
1.6% Stock price increasing
13:16:01
 
26.00
1.4% Stock price increasing
13:11:09
 
21.92
0.9% Stock price increasing
13:15:53
 
34.65
0.5% Stock price increasing
13:16:19
 
18.70
0.4% Stock price increasing
13:07:41
 
34.40
0.3% Stock price increasing
08:16:57
 
0.60
0.0% Stock price unchanged
19/06/2015
 
2.01
0.0% Stock price unchanged
13:00:02
 
 
 
7.76
-5.9% Stock price decreasing
11:29:09
 
8.05
-3.9% Stock price decreasing
11:03:58
 
1.21
-3.2% Stock price decreasing
10:00:57
 
9.04
-2.2% Stock price decreasing
12:53:06
 
3.02
-2.0% Stock price decreasing
13:14:54
 
365.10
-1.9% Stock price decreasing
13:16:18
 
5.64
-1.8% Stock price decreasing
13:07:19
 
50.83
-0.3% Stock price decreasing
13:16:38
 
0.60
0.0% Stock price unchanged
19/06/2015
 
2.01
0.0% Stock price unchanged
13:00:02

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
02 July 2015 13:32:08
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150702.1 - EUROWEB5 - 2015-07-02 14:32:08 - 2015-07-02 13:32:08 - 1000 - Website: OKAY