Electronic Components & Equip.

 
Name
Last
Change
Volume
Bid
Ask
Updated
1.34
-2.9% Stock price decreasing
89,887
0
0
31/10/2014
 
1.84
1.1% Stock price increasing
220
0
0
00:10:00
 
6.52
-2.0% Stock price decreasing
100
0
0
00:10:00
 
1.31
9.2% Stock price increasing
2,300
0
0
00:10:00
 
24.89
0.6% Stock price increasing
25,000
0
0
31/10/2014
 
1.76
0.6% Stock price increasing
1,100
0
0
00:10:00
 
 
0.0% Stock price unchanged
0
 
 
31/10/2014
 
25.08
0.3% Stock price increasing
100
0
0
00:10:00
 
28.29
0.9% Stock price increasing
12,779
0
0
00:10:00
 
29.40
3.3% Stock price increasing
12
29.11
29.40
31/10/2014
 
3.30
-4.4% Stock price decreasing
4,000
0
0
31/10/2014
 
1.00
2.5% Stock price increasing
101,944
0
0
00:10:00
 
7.75
-1.6% Stock price decreasing
10,000
0
0
31/10/2014
 
3.32
-0.9% Stock price decreasing
100
0
0
00:10:00
 
0.07
0.0% Stock price unchanged
0
0.0600
0.0800
31/10/2014
 
0.00
0.0% Stock price unchanged
1,500,000
 
 
00:10:03
 
1.66
1.2% Stock price increasing
40
1.5500
1.6600
31/10/2014
 
10.89
0.0% Stock price unchanged
0
9.0000
11.97
31/10/2014
 
13.31
1.4% Stock price increasing
43,132
 
 
00:10:00
 
2.50
0.0% Stock price unchanged
0
2.0000
2.5000
31/10/2014
 
5.00
0.0% Stock price unchanged
0
0
0
31/10/2014
 
310.00
8.8% Stock price increasing
3,500
0.0000
0.0000
31/10/2014
 
400.00
-0.6% Stock price decreasing
0
0.0000
0.0000
31/10/2014
 
860.00
1.3% Stock price increasing
3,598
0.0000
1,155.00
31/10/2014
 
13.95
0.0% Stock price unchanged
0
0.0000
0.0000
31/10/2014
 
1.94
-2.0% Stock price decreasing
275
1.93
1.99
31/10/2014
 
4.12
1.2% Stock price increasing
253
 
 
00:10:00
 
4.50
-7.7% Stock price decreasing
488
0.0000
0.0000
31/10/2014
 
37.94
2.6% Stock price increasing
16,268
0
0
00:10:00
 
1.05
0.0% Stock price unchanged
0
 
 
20/10/2014
 
647.71
1.4% Stock price increasing
40
600.00
0.0000
31/10/2014
 
42.80
12.6% Stock price increasing
142
0.0000
0.0000
31/10/2014
 
315.00
0.3% Stock price increasing
29,724
0
0
31/10/2014
 
42.94
1.9% Stock price increasing
5,871
42.85
42.95
31/10/2014
 
100.00
-1.5% Stock price decreasing
10,000
0.0000
0.0000
31/10/2014
 
3,449.25
0.0% Stock price unchanged
0
 
 
31/10/2014
 
2.29
1.8% Stock price increasing
300
2.0500
2.2900
31/10/2014
 
56.00
-1.8% Stock price decreasing
0
0.0000
0.0000
31/10/2014
 
19.20
4.7% Stock price increasing
297
19.19
19.20
31/10/2014
 
6.50
6.1% Stock price increasing
9,046
0.0000
0.0000
31/10/2014
 
24.35
0.9% Stock price increasing
466
24.34
24.46
31/10/2014
 
71.50
0.0% Stock price unchanged
0
71.00
0.0000
31/10/2014
 
104.13
0.0% Stock price unchanged
0
0.0000
0.0000
31/10/2014
 
57.00
0.0% Stock price unchanged
0
53.03
58.50
31/10/2014
 
5.30
-2.4% Stock price decreasing
100
0
0
00:10:00
 
0.27
0.0% Stock price unchanged
0
0.1800
0.2700
31/10/2014
 
6.40
-1.5% Stock price decreasing
100
0
0
00:10:00
 
1.25
0.0% Stock price unchanged
0
1.2500
1.2900
31/10/2014
 
30.00
1.7% Stock price increasing
23
30.00
30.05
31/10/2014
 
3.62
-6.7% Stock price decreasing
470
 
 
00:10:00
 
Page 1 of 2

Gainers/Losers

42.80
12.6% Stock price increasing
31/10/2014
 
1.31
9.2% Stock price increasing
00:10:00
 
310.00
8.8% Stock price increasing
31/10/2014
 
6.50
6.1% Stock price increasing
31/10/2014
 
19.20
4.7% Stock price increasing
31/10/2014
 
29.40
3.3% Stock price increasing
31/10/2014
 
37.94
2.6% Stock price increasing
00:10:00
 
1.00
2.5% Stock price increasing
00:10:00
 
42.94
1.9% Stock price increasing
31/10/2014
 
2.29
1.8% Stock price increasing
31/10/2014
 
 
 
4.50
-7.7% Stock price decreasing
31/10/2014
 
3.62
-6.7% Stock price decreasing
00:10:00
 
3.30
-4.4% Stock price decreasing
31/10/2014
 
1.34
-2.9% Stock price decreasing
31/10/2014
 
5.30
-2.4% Stock price decreasing
00:10:00
 
1.94
-2.0% Stock price decreasing
31/10/2014
 
6.52
-2.0% Stock price decreasing
00:10:00
 
56.00
-1.8% Stock price decreasing
31/10/2014
 
7.75
-1.6% Stock price decreasing
31/10/2014
 
6.40
-1.5% Stock price decreasing
00:10:00
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
01 November 2014 07:24:40
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141028.2 - EUROWEB6 - 2014-11-01 08:24:40 - 2014-11-01 07:24:40 - 1000 - Website: OKAY