Electronic Components & Equip.

 
Name
Last
Change
Volume
Bid
Ask
Updated
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
28/07/2016
 
0.40
-1.3% Stock price decreasing
200
0
0.842
01:10:00
 
2.56
0.0% Stock price unchanged
200
0
0
01:10:00
 
9.05
0.6% Stock price increasing
1,496
0
103.00
01:10:00
 
9.60
0.0% Stock price unchanged
0
0
0
28/07/2016
 
17.20
0.0% Stock price unchanged
0
0
0
28/07/2016
 
20.02
-1.0% Stock price decreasing
1,844
0
0
01:10:00
 
13.98
0.0% Stock price unchanged
0
0
0
01:42:35
 
4.73
0.0% Stock price unchanged
0
0
0
28/07/2016
 
1.53
2.0% Stock price increasing
400
1.44
2.22
01:10:00
 
9.00
0.0% Stock price unchanged
0
0
0
28/07/2016
 
2.72
-1.1% Stock price decreasing
1,302
2.51
2.94
01:10:00
 
0.03
0.0% Stock price unchanged
0
0
0
01:42:46
 
0.00
0.0% Stock price unchanged
0
0
0
28/07/2016
 
0.69
0.0% Stock price unchanged
0
0
0
01:42:38
 
8.00
0.0% Stock price unchanged
0
0
0
01:42:46
 
6.56
-1.1% Stock price decreasing
3,498
0
0
01:10:00
 
0.20
0.0% Stock price unchanged
0
0
0
01:42:46
 
376.00
0.0% Stock price unchanged
0
0
0
28/07/2016
 
622.00
0.0% Stock price unchanged
0
0
0
28/07/2016
 
581.00
0.0% Stock price unchanged
0
0
0
28/07/2016
 
13.95
0.0% Stock price unchanged
0
0
0
01:42:46
 
3.28
0.0% Stock price unchanged
0
0
0
01:42:41
 
14.46
-0.6% Stock price decreasing
3,867
0
0
01:10:00
 
5.40
0.0% Stock price unchanged
0
0
0
28/07/2016
 
38.54
-11.4% Stock price decreasing
5,656
0
0
01:10:00
 
906.50
0.0% Stock price unchanged
0
0
0
00:16:44
 
29.20
2.5% Stock price increasing
0
0
0
00:16:45
 
331.11
-0.3% Stock price decreasing
0
0
0
00:16:49
 
49.56
0.0% Stock price unchanged
40
0
0
01:42:44
 
112.50
0.0% Stock price unchanged
0
0
0
28/07/2016
 
3,118.75
0.0% Stock price unchanged
0
0
0
28/07/2016
 
2.15
0.0% Stock price unchanged
0
0
0
01:42:45
 
39.11
0.0% Stock price unchanged
0
0
0
28/07/2016
 
13.96
0.0% Stock price unchanged
0
0
0
01:42:48
 
43.50
0.0% Stock price unchanged
55
0
0
01:42:48
 
76.00
0.0% Stock price unchanged
0
0
0
01:42:25
 
104.04
0.0% Stock price unchanged
0
0
0
01:42:05
 
4.13
6.2% Stock price increasing
100
3.96
4.84
01:10:00
 
0.32
0.0% Stock price unchanged
0
0
0
01:42:47
 
2.40
0.0% Stock price unchanged
100
0
0
01:10:00
 
1.77
0.0% Stock price unchanged
0
0
0
01:42:49
 
38.45
0.0% Stock price unchanged
0
0
0
01:42:50
 
45.64
-0.6% Stock price decreasing
8,286
44.08
0
01:10:00
 
36.54
-0.7% Stock price decreasing
1,401
0
0
01:10:00
 
12.55
0.0% Stock price unchanged
0
0
0
01:42:51
 
11.51
0.0% Stock price unchanged
0
0
0
05/07/2016
 
2.27
-0.4% Stock price decreasing
100
2.07
0
01:10:00
 
0.67
0.0% Stock price unchanged
0
0
0
28/07/2016
 
0.78
2.6% Stock price increasing
200
0.6306
0
01:10:00
 
Page 1 of 2

Gainers/Losers

4.13
6.2% Stock price increasing
01:10:00
 
0.78
2.6% Stock price increasing
01:10:00
 
29.20
2.5% Stock price increasing
00:16:45
 
1.53
2.0% Stock price increasing
01:10:00
 
9.05
0.6% Stock price increasing
01:10:00
 
Ingen data
0.0% Stock price unchanged
28/07/2016
 
2.56
0.0% Stock price unchanged
01:10:00
 
9.60
0.0% Stock price unchanged
28/07/2016
 
17.20
0.0% Stock price unchanged
28/07/2016
 
13.98
0.0% Stock price unchanged
01:42:35
 
 
 
38.54
-11.4% Stock price decreasing
01:10:00
 
0.40
-1.3% Stock price decreasing
01:10:00
 
2.72
-1.1% Stock price decreasing
01:10:00
 
6.56
-1.1% Stock price decreasing
01:10:00
 
20.02
-1.0% Stock price decreasing
01:10:00
 
36.54
-0.7% Stock price decreasing
01:10:00
 
45.64
-0.6% Stock price decreasing
01:10:00
 
14.46
-0.6% Stock price decreasing
01:10:00
 
2.27
-0.4% Stock price decreasing
01:10:00
 
331.11
-0.3% Stock price decreasing
00:16:49

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
29 July 2016 02:58:59
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160728.2 - EUROWEB3 - 2016-07-29 03:58:59 - 2016-07-29 02:58:59 - 1000 - Website: OKAY