Electronic Components & Equip.

 
Name
Last
Change
Volume
Bid
Ask
Updated
0.55
3.9% Stock price increasing
100
0
1.04
28/05/2016
 
2.63
0.4% Stock price increasing
100
1.75
0
28/05/2016
 
10.45
0.0% Stock price unchanged
6,455
10.50
11.65
28/05/2016
 
9.00
0.0% Stock price unchanged
100,000
0
0
27/05/2016
 
15.40
-4.4% Stock price decreasing
100
0
0
28/05/2016
 
18.00
3.2% Stock price increasing
4,847
14.93
21.06
28/05/2016
 
15.87
0.0% Stock price unchanged
0
0
0
01:21:18
 
5.00
-2.4% Stock price decreasing
9,272
0
0
27/05/2016
 
1.55
0.0% Stock price unchanged
225
1.51
1.65
28/05/2016
 
9.21
0.7% Stock price increasing
22,671
0
0
27/05/2016
 
2.60
1.2% Stock price increasing
339
2.55
4.1
28/05/2016
 
0.03
0.0% Stock price unchanged
0
0
0
01:21:21
 
0.00
0.0% Stock price unchanged
690,000
0
0
28/05/2016
 
0.56
0.0% Stock price unchanged
0
0
0
01:21:19
 
8.00
0.0% Stock price unchanged
0
0
0
01:21:21
 
7.98
1.8% Stock price increasing
15,482
6.61
9
28/05/2016
 
0.06
0.0% Stock price unchanged
0
0
0
01:21:21
 
410.00
3.1% Stock price increasing
500
0
0
27/05/2016
 
588.00
0.0% Stock price unchanged
0
0
0
27/05/2016
 
520.00
-1.9% Stock price decreasing
166
0
0
27/05/2016
 
13.95
0.0% Stock price unchanged
0
0
0
01:21:21
 
3.08
0.0% Stock price unchanged
0
0
0
01:21:20
 
14.40
2.2% Stock price increasing
5,938
14.09
15.88
28/05/2016
 
5.70
6.1% Stock price increasing
20,000
0
0
27/05/2016
 
38.61
1.3% Stock price increasing
7,113
35.32
41.93
28/05/2016
 
911.50
-0.9% Stock price decreasing
31
0
0
27/05/2016
 
35.00
0.0% Stock price unchanged
0
0
0
27/05/2016
 
352.80
-0.3% Stock price decreasing
1,910
0
0
27/05/2016
 
50.38
0.0% Stock price unchanged
0
0
0
01:21:21
 
127.00
1.6% Stock price increasing
1,000
0
0
27/05/2016
 
3,118.75
0.0% Stock price unchanged
0
0
0
27/05/2016
 
1.97
0.0% Stock price unchanged
0
0
0
01:21:21
 
44.00
0.0% Stock price unchanged
0
0
0
27/05/2016
 
15.00
0.0% Stock price unchanged
0
0
0
01:21:22
 
17.00
0.0% Stock price unchanged
0
0
0
01:21:22
 
46.99
0.0% Stock price unchanged
0
0
0
01:21:22
 
78.00
0.0% Stock price unchanged
0
0
0
01:21:14
 
104.04
0.0% Stock price unchanged
0
0.0000
0.0000
01:21:06
 
3.70
-1.3% Stock price decreasing
533
Ingen data
5.9900
28/05/2016
 
0.37
0.0% Stock price unchanged
0
0.0000
0.0000
01:21:22
 
2.25
0.0% Stock price unchanged
100
0
0
28/05/2016
 
1.85
0.0% Stock price unchanged
0
0
0
01:21:23
 
36.00
0.0% Stock price unchanged
0
0
0
01:21:23
 
44.03
1.2% Stock price increasing
14,154
0
0
28/05/2016
 
35.67
-0.4% Stock price decreasing
3,574
32.60
38.71
28/05/2016
 
13.69
0.0% Stock price unchanged
0
0
0
01:21:23
 
13.26
0.0% Stock price unchanged
0
0
0
01:21:23
 
2.34
2.2% Stock price increasing
100
2.25
8.95
28/05/2016
 
0.65
0.0% Stock price unchanged
0
0.0000
0.0000
27/05/2016
 
0.65
-3.0% Stock price decreasing
701
0
0
28/05/2016
 
Page 1 of 2

Gainers/Losers

5.70
6.1% Stock price increasing
27/05/2016
 
0.55
3.9% Stock price increasing
28/05/2016
 
18.00
3.2% Stock price increasing
28/05/2016
 
410.00
3.1% Stock price increasing
27/05/2016
 
14.40
2.2% Stock price increasing
28/05/2016
 
2.34
2.2% Stock price increasing
28/05/2016
 
7.98
1.8% Stock price increasing
28/05/2016
 
127.00
1.6% Stock price increasing
27/05/2016
 
38.61
1.3% Stock price increasing
28/05/2016
 
2.60
1.2% Stock price increasing
28/05/2016
 
 
 
15.40
-4.4% Stock price decreasing
28/05/2016
 
0.65
-3.0% Stock price decreasing
28/05/2016
 
5.00
-2.4% Stock price decreasing
27/05/2016
 
520.00
-1.9% Stock price decreasing
27/05/2016
 
3.70
-1.3% Stock price decreasing
28/05/2016
 
911.50
-0.9% Stock price decreasing
27/05/2016
 
35.67
-0.4% Stock price decreasing
28/05/2016
 
352.80
-0.3% Stock price decreasing
27/05/2016
 
10.45
0.0% Stock price unchanged
28/05/2016
 
9.00
0.0% Stock price unchanged
27/05/2016

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 May 2016 02:01:25
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160526.3 - EUROWEB6 - 2016-05-30 03:01:25 - 2016-05-30 02:01:25 - 1000 - Website: OKAY