Sign In
|
Sign Up
Home
US Market
UK Market
News
My Portfolio
Forex
Webshop
Forum
Cockpit
Home
»
Sectors
»
Industrials
»
Industrial Goods & Services
»
Electronic & Electrical Equipment
»
Electronic Components & Equip.
Electronic Components & Equip.
Name
Last
Change
Volume
Bid
Ask
Updated
SATC
0.43
0.0%
0
0.3001
0.4200
05:15:23
TRCI
0.0%
0
26/04/2013
Acta S.p.A Ord EUR0.006
6.55
0.8%
30,000
6.2500
6.7500
10:49:12
Active Power Inc
4.23
0.0%
0
4.7400
09:00:01
Advanced Battery Technologies
0.0%
0
05:15:27
Advanced Power Components PLC
31.53
-0.7%
3,053
31.00
32.50
11:34:27
American Electric Technologies
5.97
0.0%
0
09:00:00
American Superconductor Corpor
2.68
0.0%
0
2.4000
3.6600
09:00:01
Anaren Inc
23.73
0.0%
0
09:00:00
Ascent Solar Technologies Inc
0.84
0.0%
0
0.9700
09:00:01
Atmi Inc
23.36
0.0%
0
20.85
24.71
12:01:03
Beacon Power Corp
0.0%
0
05:15:27
Bel Fuse Inc- Class A
14.10
0.0%
0
09:00:00
Bel Fuse Inc- Class B
15.47
0.0%
0
09:00:00
Cap-XX Ld Ord NPV
6.35
-5.9%
0
6.5000
7.0000
12:00:01
Capstone Turbine Corporation
0.95
0.0%
0
0.7900
1.0200
12:02:34
Ceres Power Holdings PLC ORD 1
8.59
-5.1%
62
8.4000
9.1000
12:06:37
China BAK Battery Inc
0.80
0.0%
0
09:00:00
China Super Power
0.17
0.0%
0
0.1700
0.2500
05:12:58
Cirtran Corp
0.00
0.0%
0
01:10:03
Coleman Cable Inc
18.46
0.0%
0
10.54
09:00:01
Connect Group
1.70
4.9%
1,329
1.5500
1.7000
11:34:11
Corep Lighting
10.00
0.0%
0
10.00
12.30
05:12:48
Daktronics Inc
10.86
0.0%
0
9.7000
11.86
12:01:03
DDi Corp
0.0%
0
05:15:29
Debflex
1.44
0.0%
0
0.0000
5.0000
05:12:50
Densitron Technologies PLC ORD
6.25
0.0%
0
6.0000
6.5000
08:08:42
Dewhurst 'A' 'A'NON.VTG ORD 10
294.90
2.6%
0
280.00
295.00
08:00:00
Dewhurst PLC
482.00
-2.1%
0
475.00
510.00
08:00:00
Dialight ORD 1.89P
1,322.50
0.2%
70
1,321.00
1,326.00
12:11:23
Eavs
13.95
0.0%
0
0.0000
10.00
05:12:50
Egide
5.40
-5.1%
200
5.4000
5.5100
10:42:00
Elektron Technology PLC ORD 5P
13.92
1.2%
3,000
13.25
14.25
08:25:48
Encore Wire Corporation
34.50
0.0%
0
09:00:00
Eurodis Electron PLC
1.05
0.0%
0
05:06:30
Gooch & Housego PLC
499.76
-2.0%
522
498.00
520.00
12:06:34
Holders Technology PLC
67.75
4.2%
0
62.00
68.00
08:00:00
Laird ORD 28.125P
206.20
-1.1%
810
205.50
206.20
12:13:44
Legrand
37.96
-0.1%
15
37.97
37.98
12:14:07
LPA Group PLC
70.50
-1.4%
0
70.00
73.00
08:00:00
Maruwa JPY50
3,581.36
0.0%
0
08:00:03
Mecelec
2.67
-0.7%
75
2.6500
2.7000
10:06:42
Mersen
17.90
0.5%
78
17.88
17.92
12:11:10
Mersen NV
41.01
0.0%
0
0.0000
0.0000
05:12:54
Molex Inc 'A' CLASS'A'N.VTG CO
23.43
0.0%
0
08:00:08
Nexans
37.96
-0.7%
77
37.93
37.98
12:14:08
NEXANS2,5%JAN19
73.35
0.0%
0
68.77
0.0000
05:12:53
NEXANS4.25%19MAR18
0.0%
0
102.15
0.0000
05:12:54
NEXANSOCE4%1JAN16
58.00
0.0%
0
56.02
64.70
05:12:50
Nortech Systems Incorporated
3.35
0.0%
0
09:00:00
Gainers/Losers
Connect Group
1.70
4.9%
11:34:11
Holders Technology PLC
67.75
4.2%
08:00:00
Dewhurst 'A' 'A'NON.VTG ORD 10
294.90
2.6%
08:00:00
Elektron Technology PLC ORD 5P
13.92
1.2%
08:25:48
Acta S.p.A Ord EUR0.006
6.55
0.8%
10:49:12
Mersen
17.90
0.5%
12:11:10
Dialight ORD 1.89P
1,322.50
0.2%
12:11:23
SATC
0.43
0.0%
05:15:23
TRCI
0.0%
26/04/2013
Active Power Inc
4.23
0.0%
09:00:01
Cap-XX Ld Ord NPV
6.35
-5.9%
12:00:01
Egide
5.40
-5.1%
10:42:00
Ceres Power Holdings PLC ORD 1
8.59
-5.1%
12:06:37
Dewhurst PLC
482.00
-2.1%
08:00:00
Gooch & Housego PLC
499.76
-2.0%
12:06:34
LPA Group PLC
70.50
-1.4%
08:00:00
Laird ORD 28.125P
206.20
-1.1%
12:13:44
Mecelec
2.67
-0.7%
10:06:42
Advanced Power Components PLC
31.53
-0.7%
11:34:27
Nexans
37.96
-0.7%
12:14:08
Version: LiveBranchBuild_20130524.1 - EUROWEB6 - 2013-05-24 13:29:13 - 2013-05-24 12:29:13 - 1000 - Website: OKAY