Electronic Components & Equip.

 
Name
Last
Change
Volume
Bid
Ask
Updated
0.32
0.0% Stock price unchanged
0
0.28
0.4
13:05:42
 
2.37
0.0% Stock price unchanged
0
2
4.5
13:00:17
 
7.06
0.0% Stock price unchanged
0
0.706
7.4
13:35:17
 
7.88
0.0% Stock price unchanged
2,000
7.75
8
13:31:00
 
19.57
0.0% Stock price unchanged
0
0.01
199,999.99
13:07:55
 
23.64
0.0% Stock price unchanged
0
2.36
236.40
13:35:20
 
13.30
1.1% Stock price increasing
32
13.30
13.54
14:11:43
 
5.15
2.0% Stock price increasing
21,325
4.9
5.15
13:37:18
 
1.35
0.0% Stock price unchanged
0
1.28
1.43
13:49:01
 
10.81
4.2% Stock price increasing
4,500
10.25
11.00
13:57:43
 
2.12
0.0% Stock price unchanged
0
2.01
2.5
13:00:10
 
0.02
0.0% Stock price unchanged
0
0.02
0.06
07:37:19
 
0.00
0.0% Stock price unchanged
0
0
0
23/09/2016
 
0.80
1.3% Stock price increasing
50
0.712
0.82
13:30:30
 
10.00
0.0% Stock price unchanged
0
10.00
10.60
14:00:00
 
9.51
0.0% Stock price unchanged
0
9.41
10.25
13:00:08
 
0.30
0.0% Stock price unchanged
0
0.3
0.7
14:00:00
 
400.00
-0.6% Stock price decreasing
2,737
402.00
405.00
10:21:30
 
705.41
0.0% Stock price unchanged
0
670.00
700.00
08:00:00
 
690.00
2.1% Stock price increasing
1,500
690.00
700.00
14:11:09
 
13.95
0.0% Stock price unchanged
0
0
0
14:00:00
 
3.35
-5.1% Stock price decreasing
230
3.35
3.4
14:06:32
 
14.34
0.0% Stock price unchanged
0
13.46
15.78
14:09:46
 
6.05
-8.7% Stock price decreasing
200,000
6
6.5
11:32:35
 
35.96
0.0% Stock price unchanged
0
17.96
53.86
13:50:04
 
1,000.00
-1.2% Stock price decreasing
5,000
1,002.00
1,023.00
14:01:45
 
31.00
0.0% Stock price unchanged
0
30.00
35.00
08:00:00
 
314.80
0.3% Stock price increasing
940
314.70
315.10
14:14:44
 
53.03
0.2% Stock price increasing
11
53.01
53.03
14:14:15
 
147.00
4.3% Stock price increasing
336
142.00
148.00
11:21:12
 
3,780.10
1.1% Stock price increasing
100
0
0
14:00:10
 
2.11
0.0% Stock price unchanged
0
2.08
2.17
13:30:43
 
30.08
0.0% Stock price unchanged
0
30.00
32.00
14:00:29
 
18.45
1.1% Stock price increasing
50
18.41
18.46
14:11:14
 
50.17
0.7% Stock price increasing
7
50.13
50.18
14:13:26
 
78.60
0.0% Stock price unchanged
0
74.39
0
08:00:00
 
104.04
0.0% Stock price unchanged
0
104.22
0
12:42:27
 
3.86
0.0% Stock price unchanged
0
3.9
4.15
14:12:05
 
0.30
0.0% Stock price unchanged
0
0.21
0.2
14:00:00
 
2.55
0.0% Stock price unchanged
0
2.55
199,999.99
12:31:47
 
1.76
0.0% Stock price unchanged
0
1.78
1.88
10:59:59
 
38.90
-0.3% Stock price decreasing
6
38.82
38.90
14:03:28
 
46.48
0.0% Stock price unchanged
0
23.21
69.61
13:50:05
 
39.20
0.0% Stock price unchanged
0
19.57
39.83
13:50:04
 
13.60
1.4% Stock price increasing
564
13.60
13.60
14:14:17
 
1.76
0.0% Stock price unchanged
0
1.61
2.25
13:00:13
 
0.70
0.0% Stock price unchanged
0
0.65
0.8
14:00:03
 
0.60
0.0% Stock price unchanged
0
0.5222
0.7777
12:58:59
 
712.10
0.0% Stock price unchanged
0
0
0
05:00:02
 
99.75
0.0% Stock price unchanged
0
111.94
0
14:12:00
 
Page 1 of 2

Gainers/Losers

147.00
4.3% Stock price increasing
11:21:12
 
10.81
4.2% Stock price increasing
13:57:43
 
690.00
2.1% Stock price increasing
14:11:09
 
5.15
2.0% Stock price increasing
13:37:18
 
13.60
1.4% Stock price increasing
14:14:17
 
0.80
1.3% Stock price increasing
13:30:30
 
13.30
1.1% Stock price increasing
14:11:43
 
18.45
1.1% Stock price increasing
14:11:14
 
3,780.10
1.1% Stock price increasing
14:00:10
 
50.17
0.7% Stock price increasing
14:13:26
 
 
 
6.05
-8.7% Stock price decreasing
11:32:35
 
3.35
-5.1% Stock price decreasing
14:06:32
 
1,000.00
-1.2% Stock price decreasing
14:01:45
 
400.00
-0.6% Stock price decreasing
10:21:30
 
38.90
-0.3% Stock price decreasing
14:03:28
 
0.32
0.0% Stock price unchanged
13:05:42
 
2.37
0.0% Stock price unchanged
13:00:17
 
7.06
0.0% Stock price unchanged
13:35:17
 
7.88
0.0% Stock price unchanged
13:31:00
 
19.57
0.0% Stock price unchanged
13:07:55

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
29 September 2016 14:31:27
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160921.1 - EUROWEB7 - 2016-09-29 15:31:27 - 2016-09-29 14:31:27 - 1000 - Website: OKAY