Electronic Components & Equip.

 
Name
Last
Change
Volume
Bid
Ask
Updated
6.85
-0.4% Stock price decreasing
0
6.75
7
08:00:00
 
3.07
0.0% Stock price unchanged
0
0
0
05:15:25
 
7.07
0.0% Stock price unchanged
0
0
0
05:15:25
 
1.48
0.0% Stock price unchanged
0
0
0
05:15:25
 
 
0.0% Stock price unchanged
0
 
 
05:15:25
 
48.10
0.5% Stock price increasing
0
47.50
48.50
08:00:50
 
0.49
3.2% Stock price increasing
0
0
0
01:10:00
 
33.98
0.0% Stock price unchanged
0
0
0
05:15:25
 
21.17
0.0% Stock price unchanged
0
0
0
05:15:26
 
23.65
0.0% Stock price unchanged
0
0
0
05:15:26
 
25.80
0.0% Stock price decreasing
17
25.75
25.84
08:05:03
 
3.36
-0.4% Stock price decreasing
0
3.25
3.5
08:00:00
 
2.23
0.0% Stock price unchanged
0
0
0
05:15:27
 
6.80
-1.4% Stock price decreasing
0
6.9000
7.0000
08:00:01
 
3.09
0.0% Stock price unchanged
0
 
 
05:15:26
 
0.15
0.0% Stock price unchanged
0
0.1400
0.1400
07:54:13
 
0.00
0.0% Stock price unchanged
0
 
 
01:10:03
 
 
0.0% Stock price unchanged
0
 
 
05:15:27
 
1.85
1.1% Stock price increasing
150
1.8210
1.8870
08:00:00
 
10.00
0.0% Stock price unchanged
0
0.0000
12.30
05:12:39
 
13.68
0.0% Stock price unchanged
0
 
 
05:15:27
 
4.95
0.0% Stock price unchanged
0
3.0000
0.0000
05:15:15
 
5.00
-2.4% Stock price decreasing
0
4.75
5.5
08:00:00
 
295.50
-3.9% Stock price decreasing
0
295.00
320.00
08:00:00
 
513.75
-0.7% Stock price decreasing
0
505.00
530.00
08:00:00
 
947.50
-0.8% Stock price decreasing
0
950.50
968.50
08:09:11
 
13.95
0.0% Stock price unchanged
0
0.0000
10.00
05:12:41
 
4.16
-0.7% Stock price decreasing
0
4.07
4.15
08:01:32
 
6.15
2.5% Stock price increasing
0
5.5000
6.5000
08:00:00
 
48.85
1.0% Stock price increasing
0
0
0
01:10:00
 
1.05
0.0% Stock price unchanged
0
 
 
05:01:34
 
640.50
0.0% Stock price unchanged
0
0
0
05:01:34
 
59.00
2.6% Stock price increasing
0
0
0
05:01:34
 
285.50
-1.9% Stock price decreasing
0
285.50
291.10
08:07:08
 
46.24
0.0% Stock price increasing
0
46.22
46.26
08:09:17
 
139.00
1.5% Stock price increasing
1,423
135.00
139.00
08:00:39
 
4,144.45
0.0% Stock price unchanged
0
 
 
08:00:24
 
3.53
4.4% Stock price increasing
466
3.4500
3.6100
08:09:11
 
22.95
0.0% Stock price unchanged
222
22.99
23.05
08:00:09
 
25.00
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:47
 
91.00
0.6% Stock price increasing
531
90.00
91.00
08:03:29
 
39.14
0.2% Stock price increasing
0
39.01
39.12
08:09:11
 
74.30
0.0% Stock price unchanged
0
74.26
0.0000
08:03:34
 
103.22
0.0% Stock price unchanged
0
104.17
105.62
07:23:48
 
57.25
0.0% Stock price unchanged
0
53.61
58.80
08:00:31
 
5.08
0.0% Stock price unchanged
0
 
 
05:15:06
 
0.33
0.0% Stock price unchanged
0
0.2500
0.3300
05:12:45
 
0.95
0.0% Stock price unchanged
0
0.95
1.08
06:15:00
 
72.00
0.0% Stock price increasing
42
71.65
72.00
08:00:00
 
2.36
0.0% Stock price unchanged
0
 
 
05:15:07
 
Page 1 of 2

Gainers/Losers

3.53
4.4% Stock price increasing
08:09:11
 
0.49
3.2% Stock price increasing
01:10:00
 
59.00
2.6% Stock price increasing
05:01:34
 
6.15
2.5% Stock price increasing
08:00:00
 
139.00
1.5% Stock price increasing
08:00:39
 
1.85
1.1% Stock price increasing
08:00:00
 
48.85
1.0% Stock price increasing
01:10:00
 
91.00
0.6% Stock price increasing
08:03:29
 
48.10
0.5% Stock price increasing
08:00:50
 
39.14
0.2% Stock price increasing
08:09:11
 
 
 
295.50
-3.9% Stock price decreasing
08:00:00
 
5.00
-2.4% Stock price decreasing
08:00:00
 
285.50
-1.9% Stock price decreasing
08:07:08
 
6.80
-1.4% Stock price decreasing
08:00:01
 
947.50
-0.8% Stock price decreasing
08:09:11
 
513.75
-0.7% Stock price decreasing
08:00:00
 
4.16
-0.7% Stock price decreasing
08:01:32
 
3.36
-0.4% Stock price decreasing
08:00:00
 
6.85
-0.4% Stock price decreasing
08:00:00
 
25.80
0.0% Stock price decreasing
08:05:03
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 April 2014 08:24:28
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB4 - 2014-04-23 09:24:28 - 2014-04-23 08:24:28 - 1000 - Website: OKAY