Electronic Components & Equip.

 
Name
Last
Change
Volume
Bid
Ask
Updated
1.05
-9.1% Stock price decreasing
100
1.05
1.06
18:18:31
 
2.66
-3.3% Stock price decreasing
100
2.64
3.11
18:24:53
 
6.69
-1.0% Stock price decreasing
100
6.66
6.7
18:24:59
 
9.25
4.2% Stock price increasing
3,330
0
0
17:09:11
 
0.11
13.2% Stock price increasing
100
0.1091
0.1099
18:26:17
 
12.25
0.0% Stock price unchanged
0
11.53
12.22
18:23:56
 
14.06
0.1% Stock price increasing
100
13.99
14.03
18:24:01
 
16.20
0.2% Stock price increasing
1
16.19
17.00
17:00:00
 
2.64
-3.3% Stock price decreasing
76,768
0
0
16:57:12
 
1.38
-5.5% Stock price decreasing
100
1.38
1.39
18:26:30
 
6.76
-0.7% Stock price decreasing
7,223
0
0
18:15:01
 
2.14
-2.3% Stock price decreasing
149
2.1
2.17
18:18:21
 
0.07
0.0% Stock price unchanged
0
0.03
0.06
17:00:00
 
0.00
0.0% Stock price unchanged
0
0
0
28/01/2016
 
0.65
10.0% Stock price increasing
139
0.53
0.649
17:00:00
 
9.00
0.0% Stock price unchanged
0
8
11.00
17:00:00
 
7.33
-1.5% Stock price decreasing
100
7.33
7.36
18:26:14
 
0.04
0.0% Stock price unchanged
0
0.06
0.16
17:00:00
 
375.00
-3.2% Stock price decreasing
1,163
0
0
16:57:10
 
589.67
0.8% Stock price increasing
2,543
0
0
16:57:10
 
403.75
0.6% Stock price increasing
1,135
0
0
18:15:01
 
13.95
0.0% Stock price unchanged
0
0
0
17:00:00
 
2.90
-8.5% Stock price decreasing
1,000
2.86
2.9
17:00:00
 
9.19
-3.5% Stock price decreasing
100
9.17
9.21
18:25:11
 
6.90
0.0% Stock price unchanged
0
0
0
16:57:10
 
34.39
-1.5% Stock price decreasing
100
34.29
34.42
18:26:25
 
900.00
0.0% Stock price increasing
264
0
0
18:15:01
 
20.00
0.0% Stock price unchanged
0
0
0
16:57:02
 
342.10
-2.1% Stock price decreasing
859
0
388.00
18:15:02
 
46.93
-4.8% Stock price decreasing
200
46.89
46.95
17:00:00
 
92.05
0.1% Stock price increasing
10,000
0
0
16:57:14
 
2,606.19
0.0% Stock price unchanged
0
0
0
18:15:01
 
1.99
0.0% Stock price unchanged
195
1.99
2.09
17:00:00
 
49.50
0.0% Stock price unchanged
0
0
0
18:15:00
 
12.30
-2.6% Stock price decreasing
9
12.15
12.45
17:00:00
 
17.00
0.0% Stock price unchanged
0
0
0
17:30:00
 
32.01
-7.9% Stock price decreasing
20
32.01
32.16
17:00:00
 
75.10
0.0% Stock price unchanged
0
71.00
0
17:00:00
 
104.04
0.0% Stock price unchanged
0
0
0
17:00:00
 
3.83
0.0% Stock price unchanged
1,000
3.76
3.83
18:02:49
 
0.33
0.0% Stock price unchanged
0
0.2
0.3
17:00:00
 
2.41
0.0% Stock price unchanged
0
2.41
2.58
18:20:46
 
1.95
7.7% Stock price increasing
0
1.81
1.95
17:00:00
 
33.40
0.6% Stock price increasing
30
33.12
33.80
16:59:59
 
33.45
-0.4% Stock price decreasing
100
33.34
33.47
18:25:59
 
25.70
-1.1% Stock price decreasing
100
25.57
25.76
18:21:26
 
10.26
-5.3% Stock price decreasing
291
10.25
10.26
17:00:00
 
12.28
0.0% Stock price unchanged
0
0.0000
0.0000
17:30:00
 
4.10
0.0% Stock price unchanged
100
4.1000
4.1200
17:37:12
 
0.75
0.0% Stock price unchanged
0
0.0000
0.0000
18:15:01
 
Page 1 of 2

Gainers/Losers

0.11
13.2% Stock price increasing
18:26:17
 
0.65
10.0% Stock price increasing
17:00:00
 
1.95
7.7% Stock price increasing
17:00:00
 
9.25
4.2% Stock price increasing
17:09:11
 
589.67
0.8% Stock price increasing
16:57:10
 
33.40
0.6% Stock price increasing
16:59:59
 
403.75
0.6% Stock price increasing
18:15:01
 
16.20
0.2% Stock price increasing
17:00:00
 
14.06
0.1% Stock price increasing
18:24:01
 
92.05
0.1% Stock price increasing
16:57:14
 
 
 
1.05
-9.1% Stock price decreasing
18:18:31
 
2.90
-8.5% Stock price decreasing
17:00:00
 
32.01
-7.9% Stock price decreasing
17:00:00
 
1.38
-5.5% Stock price decreasing
18:26:30
 
10.26
-5.3% Stock price decreasing
17:00:00
 
46.93
-4.8% Stock price decreasing
17:00:00
 
9.19
-3.5% Stock price decreasing
18:25:11
 
2.64
-3.3% Stock price decreasing
16:57:12
 
2.66
-3.3% Stock price decreasing
18:24:53
 
375.00
-3.2% Stock price decreasing
16:57:10

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
08 February 2016 18:41:37
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160208.2 - EUROWEB5 - 2016-02-08 19:41:37 - 2016-02-08 18:41:37 - 1000 - Website: OKAY