Electronic Components & Equip.

 
Name
Last
Change
Volume
Bid
Ask
Updated
0.60
0.0% Stock price unchanged
0
0
0
19/12/2014
 
1.92
4.4% Stock price increasing
6,170
0
1.91
19/12/2014
 
5.94
-1.2% Stock price decreasing
131
0
6.3
19/12/2014
 
0.73
1.9% Stock price increasing
10,739
0.73
0.75
19/12/2014
 
21.00
-4.6% Stock price decreasing
3
0
0
19/12/2014
 
1.13
1.8% Stock price increasing
9,138
0
2
19/12/2014
 
 
0.0% Stock price unchanged
0
 
 
19/12/2014
 
23.52
10.2% Stock price increasing
100
0
0
19/12/2014
 
26.68
2.9% Stock price increasing
68,183
0
0
19/12/2014
 
29.10
1.4% Stock price increasing
5
28.97
29.10
19/12/2014
 
3.00
-11.1% Stock price decreasing
33,035
0
0
19/12/2014
 
0.76
0.4% Stock price increasing
367,864
0.7600
0.7698
19/12/2014
 
7.50
2.4% Stock price increasing
2,450,000
0
8
19/12/2014
 
1.87
1.6% Stock price increasing
300
0
3.88
19/12/2014
 
0.10
-9.1% Stock price decreasing
30
0.1000
0.1500
19/12/2014
 
0.00
-50.0% Stock price decreasing
1,848,480
 
 
19/12/2014
 
1.45
-4.9% Stock price decreasing
691
1.28
1.45
19/12/2014
 
10.89
0.0% Stock price unchanged
0
9.0000
11.97
19/12/2014
 
12.41
0.9% Stock price increasing
112,882
11.65
13.10
19/12/2014
 
2.50
0.0% Stock price unchanged
0
2.0000
2.3000
19/12/2014
 
4.75
0.0% Stock price unchanged
0
0
0
19/12/2014
 
370.00
-2.6% Stock price decreasing
1,000
0
0
19/12/2014
 
465.00
-2.1% Stock price decreasing
1,000
0
0
19/12/2014
 
800.00
0.1% Stock price increasing
7,522
0
1,155.00
19/12/2014
 
13.95
0.0% Stock price unchanged
0
0
0
19/12/2014
 
3.60
-5.3% Stock price decreasing
372
3.53
3.6
19/12/2014
 
4.24
-1.4% Stock price decreasing
89,844
4.26
0
19/12/2014
 
4.26
0.0% Stock price unchanged
0
0
0
19/12/2014
 
36.80
1.9% Stock price increasing
49,055
0
44.75
19/12/2014
 
685.00
0.0% Stock price unchanged
1,541
620.00
0
19/12/2014
 
41.50
0.0% Stock price unchanged
0
0
0
19/12/2014
 
298.30
0.3% Stock price increasing
94,708
0
0
19/12/2014
 
43.00
0.0% Stock price unchanged
356
42.99
43.01
19/12/2014
 
95.00
0.0% Stock price unchanged
0
0
0
19/12/2014
 
3,549.04
0.0% Stock price unchanged
0
 
 
19/12/2014
 
2.35
0.0% Stock price unchanged
280
2.35
2.43
19/12/2014
 
0.00
0.0% Stock price unchanged
0
0.0000
0.0000
16/12/2014
 
55.00
0.0% Stock price unchanged
0
0
0
19/12/2014
 
19.77
0.3% Stock price increasing
2
19.65
19.77
19/12/2014
 
3.83
-1.3% Stock price decreasing
6,000
0
0
19/12/2014
 
25.25
0.3% Stock price increasing
108
25.21
25.30
19/12/2014
 
70.60
0.0% Stock price unchanged
0
71.04
73.50
19/12/2014
 
104.04
0.0% Stock price unchanged
0
0
0
19/12/2014
 
56.30
0.0% Stock price unchanged
0
53.00
0.0000
19/12/2014
 
5.95
2.2% Stock price increasing
100
5.7
10.00
19/12/2014
 
0.27
0.0% Stock price unchanged
0
0
0.35
19/12/2014
 
4.61
-10.5% Stock price decreasing
4,233
0
5.25
19/12/2014
 
1.15
0.0% Stock price unchanged
1,549
1.1
1.15
19/12/2014
 
33.57
0.8% Stock price increasing
36
33.31
33.57
19/12/2014
 
7.04
-2.9% Stock price decreasing
69,740
7
7.27
19/12/2014
 
Page 1 of 2

Gainers/Losers

23.52
10.2% Stock price increasing
19/12/2014
 
1.92
4.4% Stock price increasing
19/12/2014
 
26.68
2.9% Stock price increasing
19/12/2014
 
7.50
2.4% Stock price increasing
19/12/2014
 
5.95
2.2% Stock price increasing
19/12/2014
 
0.73
1.9% Stock price increasing
19/12/2014
 
36.80
1.9% Stock price increasing
19/12/2014
 
1.13
1.8% Stock price increasing
19/12/2014
 
1.87
1.6% Stock price increasing
19/12/2014
 
29.10
1.4% Stock price increasing
19/12/2014
 
 
 
0.00
-50.0% Stock price decreasing
19/12/2014
 
3.00
-11.1% Stock price decreasing
19/12/2014
 
4.61
-10.5% Stock price decreasing
19/12/2014
 
0.10
-9.1% Stock price decreasing
19/12/2014
 
3.60
-5.3% Stock price decreasing
19/12/2014
 
1.45
-4.9% Stock price decreasing
19/12/2014
 
21.00
-4.6% Stock price decreasing
19/12/2014
 
7.04
-2.9% Stock price decreasing
19/12/2014
 
370.00
-2.6% Stock price decreasing
19/12/2014
 
465.00
-2.1% Stock price decreasing
19/12/2014

Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 December 2014 00:07:07
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141211.1 - EUROWEB7 - 2014-12-20 01:07:07 - 2014-12-20 00:07:07 - 1000 - Website: OKAY