Electronic Components & Equip.

 
Name
Last
Change
Volume
Bid
Ask
Updated
6.50
-1.9% Stock price decreasing
10,000
6
7
16:57:15
 
3.07
-1.0% Stock price decreasing
100
3.08
3.09
16:52:18
 
7.08
0.0% Stock price unchanged
100
7.09
7.15
17:02:04
 
1.45
1.4% Stock price increasing
100
1.44
1.45
17:02:10
 
 
0.0% Stock price unchanged
0
 
 
05:15:26
 
48.13
-3.8% Stock price decreasing
19,603
0
0
16:57:16
 
0.50
7.1% Stock price increasing
500
0.4811
0.4997
17:02:12
 
33.99
0.1% Stock price increasing
100
33.98
33.99
17:02:02
 
21.15
0.0% Stock price unchanged
0
20.90
21.54
17:02:02
 
23.22
0.5% Stock price increasing
100
23.01
23.30
17:02:02
 
25.10
-1.6% Stock price decreasing
79
25.10
25.23
17:00:00
 
3.25
-3.7% Stock price decreasing
23,047
0.0000
0.0000
16:57:14
 
2.17
0.0% Stock price unchanged
200
2.1700
2.1800
17:02:00
 
6.80
-1.5% Stock price decreasing
439
0
6.9
16:35:15
 
2.82
-2.8% Stock price decreasing
100
2.8200
2.8500
16:56:47
 
0.15
0.0% Stock price unchanged
0
0.14
0.2
16:40:00
 
0.00
0.0% Stock price unchanged
0
 
 
01:10:03
 
 
0.0% Stock price unchanged
0
 
 
05:15:27
 
1.87
1.1% Stock price increasing
95
1.82
1.888
17:00:00
 
10.00
0.0% Stock price unchanged
0
0
12.30
16:40:00
 
13.50
0.0% Stock price unchanged
100
13.49
13.53
17:02:13
 
4.95
0.0% Stock price unchanged
0
3
0
13:59:59
 
5.00
-2.4% Stock price decreasing
0
4
6
16:57:06
 
295.50
-3.9% Stock price decreasing
0
0.0000
0.0000
16:57:06
 
513.75
-0.7% Stock price decreasing
0
0.0000
0.0000
16:57:06
 
950.00
0.8% Stock price increasing
61
950.00
960.00
16:47:41
 
13.95
0.0% Stock price unchanged
0
0
10.00
16:40:00
 
4.14
-4.4% Stock price decreasing
282
4.1
4.14
17:00:00
 
4.40
-7.4% Stock price decreasing
11,036
4
6
16:57:06
 
49.15
0.7% Stock price increasing
100
48.95
49.21
17:02:07
 
1.05
0.0% Stock price unchanged
0
 
 
05:01:34
 
642.50
-0.6% Stock price decreasing
875
642.00
0
16:40:00
 
60.00
4.3% Stock price increasing
555
0.0000
0.0000
16:57:16
 
295.20
2.7% Stock price increasing
3,500
295.10
296.60
17:00:01
 
46.83
1.8% Stock price increasing
111
46.81
46.83
17:00:00
 
145.62
6.3% Stock price increasing
1,287
0.0000
0.0000
16:57:17
 
4,144.45
0.0% Stock price unchanged
0
 
 
16:35:28
 
3.66
-2.1% Stock price decreasing
344
3.66
3.7
16:40:00
 
24.07
4.3% Stock price increasing
26
23.95
24.07
17:00:00
 
25.00
0.0% Stock price unchanged
0
0
0
16:40:00
 
82.30
-6.5% Stock price decreasing
2,500
0.0000
0.0000
16:57:12
 
38.86
-0.4% Stock price decreasing
88
38.86
38.88
17:00:00
 
74.30
0.0% Stock price unchanged
0
75.31
0.0000
17:00:00
 
103.22
0.0% Stock price unchanged
0
104.09
105.54
15:44:24
 
57.25
0.0% Stock price unchanged
0
57.21
58.80
17:00:00
 
5.08
0.0% Stock price unchanged
0
5.05
5.36
17:02:01
 
0.33
0.0% Stock price unchanged
0
0.2600
0.3300
17:00:00
 
0.96
1.1% Stock price increasing
900
0.96
1.08
17:00:00
 
71.83
0.3% Stock price increasing
6
70.01
72.00
16:40:00
 
2.35
-1.3% Stock price decreasing
100
2.3500
2.3800
16:55:56
 
Page 1 of 2

Gainers/Losers

0.50
7.1% Stock price increasing
17:02:12
 
145.62
6.3% Stock price increasing
16:57:17
 
60.00
4.3% Stock price increasing
16:57:16
 
24.07
4.3% Stock price increasing
17:00:00
 
295.20
2.7% Stock price increasing
17:00:01
 
46.83
1.8% Stock price increasing
17:00:00
 
1.45
1.4% Stock price increasing
17:02:10
 
1.87
1.1% Stock price increasing
17:00:00
 
0.96
1.1% Stock price increasing
17:00:00
 
950.00
0.8% Stock price increasing
16:47:41
 
 
 
4.40
-7.4% Stock price decreasing
16:57:06
 
82.30
-6.5% Stock price decreasing
16:57:12
 
4.14
-4.4% Stock price decreasing
17:00:00
 
295.50
-3.9% Stock price decreasing
16:57:06
 
48.13
-3.8% Stock price decreasing
16:57:16
 
3.25
-3.7% Stock price decreasing
16:57:14
 
2.82
-2.8% Stock price decreasing
16:56:47
 
5.00
-2.4% Stock price decreasing
16:57:06
 
3.66
-2.1% Stock price decreasing
16:40:00
 
6.50
-1.9% Stock price decreasing
16:57:15
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 April 2014 17:17:14
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB5 - 2014-04-24 18:17:14 - 2014-04-24 17:17:14 - 1000 - Website: OKAY