Electronic Components & Equip.

 
Name
Last
Change
Volume
Bid
Ask
Updated
4.40
-2.2% Stock price decreasing
22,443
4.25
4.75
11:04:49
 
2.60
0.0% Stock price unchanged
0
0
4.11
09:00:01
 
6.97
0.0% Stock price unchanged
0
0
0
09:00:00
 
2.10
0.0% Stock price unchanged
0
1.9
2.4
09:00:01
 
 
0.0% Stock price unchanged
0
 
 
05:15:36
 
38.50
8.5% Stock price increasing
5,000
38.00
39.00
11:42:05
 
0.36
0.0% Stock price unchanged
0
0.299
0.44
09:00:01
 
 
0.0% Stock price unchanged
0
 
 
05:15:36
 
21.17
0.0% Stock price unchanged
0
0
0
09:00:00
 
23.57
0.0% Stock price unchanged
0
19.70
0
09:00:01
 
35.58
1.9% Stock price increasing
35
35.23
35.57
11:44:34
 
3.60
-1.4% Stock price decreasing
0
3.6
3.7
08:00:00
 
1.37
0.0% Stock price unchanged
0
1.33
1.42
10:00:37
 
8.93
2.0% Stock price increasing
132,958
8.25
9
11:03:15
 
4.18
0.0% Stock price unchanged
0
2.31
4.25
11:02:31
 
0.13
0.0% Stock price unchanged
0
0.13
0.13
08:01:55
 
0.00
0.0% Stock price unchanged
0
0
0
01:10:03
 
 
0.0% Stock price unchanged
0
 
 
05:15:38
 
1.75
0.1% Stock price increasing
150
1.751
1.849
10:14:21
 
9.00
0.0% Stock price unchanged
0
9
9.9
05:12:37
 
11.49
0.0% Stock price unchanged
0
11.38
11.59
09:00:01
 
2.50
0.0% Stock price unchanged
0
2
2.5
05:12:39
 
6.25
4.2% Stock price increasing
10,000
6
6.5
10:33:27
 
315.00
1.6% Stock price increasing
0
300.00
320.00
08:00:00
 
471.70
0.4% Stock price increasing
0
465.00
475.00
08:00:00
 
922.00
-1.6% Stock price decreasing
0
919.00
922.00
11:47:23
 
13.95
0.0% Stock price unchanged
0
0
0
05:12:39
 
2.31
0.0% Stock price unchanged
17
2.28
2.31
10:37:09
 
5.42
3.3% Stock price increasing
0
5
5.5
08:00:00
 
44.21
0.0% Stock price unchanged
0
0
0
09:00:00
 
1.05
0.0% Stock price unchanged
0
0
0
05:01:33
 
633.00
2.7% Stock price increasing
416
620.00
638.00
11:46:55
 
57.00
6.5% Stock price increasing
0
50.00
57.00
08:00:00
 
266.90
0.3% Stock price increasing
0
267.00
267.40
11:49:41
 
43.45
-1.6% Stock price decreasing
0
43.43
43.45
11:49:50
 
99.00
0.0% Stock price unchanged
5,000
99.00
104.00
11:44:24
 
4,045.00
0.0% Stock price unchanged
0
0
0
08:00:08
 
2.63
3.1% Stock price increasing
1
2.36
2.63
11:35:18
 
21.47
-0.1% Stock price decreasing
18
21.47
21.54
11:43:34
 
25.00
4.2% Stock price increasing
1,500
24.00
25.50
11:37:38
 
34.83
-0.2% Stock price decreasing
0
34.80
34.87
11:49:50
 
75.40
0.0% Stock price unchanged
0
72.08
0
05:12:42
 
103.22
0.0% Stock price unchanged
0
103.85
105.30
11:47:00
 
58.94
0.0% Stock price unchanged
0
55.75
0.0000
05:12:39
 
4.79
0.0% Stock price unchanged
0
4.7500
 
09:00:01
 
0.52
0.0% Stock price unchanged
0
0.3300
0.0000
05:15:12
 
1.05
0.0% Stock price unchanged
1,000
1.0400
1.0500
10:30:00
 
34.53
-2.4% Stock price decreasing
4
34.60
35.36
11:09:58
 
2.62
0.0% Stock price unchanged
0
0
0
09:00:00
 
40.04
0.0% Stock price unchanged
0
 
 
09:00:00
 
Page 1 of 2

Gainers/Losers

38.50
8.5% Stock price increasing
11:42:05
 
57.00
6.5% Stock price increasing
08:00:00
 
6.25
4.2% Stock price increasing
10:33:27
 
25.00
4.2% Stock price increasing
11:37:38
 
5.42
3.3% Stock price increasing
08:00:00
 
2.63
3.1% Stock price increasing
11:35:18
 
633.00
2.7% Stock price increasing
11:46:55
 
8.93
2.0% Stock price increasing
11:03:15
 
35.58
1.9% Stock price increasing
11:44:34
 
315.00
1.6% Stock price increasing
08:00:00
 
 
 
34.53
-2.4% Stock price decreasing
11:09:58
 
4.40
-2.2% Stock price decreasing
11:04:49
 
43.45
-1.6% Stock price decreasing
11:49:50
 
922.00
-1.6% Stock price decreasing
11:47:23
 
3.60
-1.4% Stock price decreasing
08:00:00
 
34.83
-0.2% Stock price decreasing
11:49:50
 
21.47
-0.1% Stock price decreasing
11:43:34
 
2.60
0.0% Stock price unchanged
09:00:01
 
6.97
0.0% Stock price unchanged
09:00:00
 
2.10
0.0% Stock price unchanged
09:00:01
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 July 2014 12:04:58
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140723.1 - EUROWEB3 - 2014-07-30 13:04:58 - 2014-07-30 12:04:58 - 1000 - Website: OKAY