Electronic Components & Equip.

 
Name
Last
Change
Volume
Bid
Ask
Updated
1.10
-2.2% Stock price decreasing
0
0
0
20/11/2014
 
1.84
-1.1% Stock price decreasing
3,440
0
0
01:10:00
 
5.99
4.5% Stock price increasing
100
0
0
01:10:00
 
1.04
-1.9% Stock price decreasing
1,000
0
0
01:10:00
 
23.90
-2.4% Stock price decreasing
0
0
0
20/11/2014
 
1.80
4.1% Stock price increasing
12,700
0
0
01:10:00
 
 
0.0% Stock price unchanged
0
 
 
20/11/2014
 
23.70
-0.2% Stock price decreasing
100
0
0
01:10:00
 
26.54
0.4% Stock price increasing
1,378
0
0
01:10:00
 
27.95
0.0% Stock price unchanged
0
0
0
20/11/2014
 
3.30
-4.3% Stock price decreasing
0
0
0
20/11/2014
 
0.86
3.5% Stock price increasing
53,845
0
0
01:10:00
 
7.99
3.4% Stock price increasing
0
0
8
20/11/2014
 
3.01
-0.2% Stock price decreasing
200
0
0
01:10:00
 
0.12
0.0% Stock price unchanged
0
0
0
01:18:43
 
0.00
0.0% Stock price unchanged
824,960
0
0
20/11/2014
 
1.63
0.0% Stock price unchanged
0
0
0
01:18:40
 
10.89
0.0% Stock price unchanged
0
0
0
01:18:43
 
13.54
1.8% Stock price increasing
7,061
 
 
01:10:00
 
2.50
0.0% Stock price unchanged
0
0
0
01:18:43
 
4.75
0.0% Stock price unchanged
0
0.0000
0.0000
20/11/2014
 
306.50
-1.9% Stock price decreasing
0
0.0000
0.0000
20/11/2014
 
395.00
-0.6% Stock price decreasing
0
0.0000
0.0000
20/11/2014
 
775.00
0.0% Stock price unchanged
0
0.0000
1,155.00
20/11/2014
 
13.95
0.0% Stock price unchanged
0
0
0
01:18:43
 
2.08
0.0% Stock price unchanged
0
0
0
01:18:41
 
4.21
0.2% Stock price increasing
500
 
 
01:10:00
 
5.00
2.6% Stock price increasing
0
0.0000
0.0000
20/11/2014
 
37.75
0.6% Stock price increasing
3,480
0
0
01:10:00
 
675.00
-1.5% Stock price decreasing
0
654.50
0.0000
20/11/2014
 
37.00
-2.6% Stock price decreasing
0
0.0000
0.0000
20/11/2014
 
300.00
0.0% Stock price unchanged
0
0
0
00:16:03
 
40.71
0.0% Stock price unchanged
89
0
0
01:18:42
 
98.00
1.0% Stock price increasing
0
0.0000
0.0000
20/11/2014
 
3,449.25
0.0% Stock price unchanged
0
0
0
20/11/2014
 
2.26
0.0% Stock price unchanged
0
0
0
01:18:43
 
57.65
0.3% Stock price increasing
0
0.0000
0.0000
20/11/2014
 
18.00
0.0% Stock price unchanged
0
0
0
01:18:44
 
7.15
-1.4% Stock price decreasing
0
0.0000
0.0000
20/11/2014
 
25.21
0.0% Stock price unchanged
7
0
0
01:18:44
 
70.60
0.0% Stock price unchanged
0
0.0000
0.0000
20/11/2014
 
104.04
0.0% Stock price unchanged
0
0.0000
0.0000
20/11/2014
 
53.06
0.0% Stock price unchanged
0
0
0
01:18:06
 
6.44
-0.8% Stock price decreasing
100
 
 
01:10:00
 
0.27
0.0% Stock price unchanged
0
0.0000
0.0000
20/11/2014
 
4.87
4.7% Stock price increasing
100
 
 
01:10:00
 
1.25
0.0% Stock price unchanged
0
0
0
01:18:44
 
33.43
0.0% Stock price unchanged
0
0
0
01:18:44
 
7.68
6.2% Stock price increasing
4,963
 
 
01:10:00
 
39.38
0.2% Stock price increasing
8,652
0
0
01:10:00
 
Page 1 of 2

Gainers/Losers

7.68
6.2% Stock price increasing
01:10:00
 
4.87
4.7% Stock price increasing
01:10:00
 
5.99
4.5% Stock price increasing
01:10:00
 
1.80
4.1% Stock price increasing
01:10:00
 
0.86
3.5% Stock price increasing
01:10:00
 
7.99
3.4% Stock price increasing
20/11/2014
 
5.00
2.6% Stock price increasing
20/11/2014
 
13.54
1.8% Stock price increasing
01:10:00
 
98.00
1.0% Stock price increasing
20/11/2014
 
37.75
0.6% Stock price increasing
01:10:00
 
 
 
3.30
-4.3% Stock price decreasing
20/11/2014
 
37.00
-2.6% Stock price decreasing
20/11/2014
 
23.90
-2.4% Stock price decreasing
20/11/2014
 
1.10
-2.2% Stock price decreasing
20/11/2014
 
306.50
-1.9% Stock price decreasing
20/11/2014
 
1.04
-1.9% Stock price decreasing
01:10:00
 
675.00
-1.5% Stock price decreasing
20/11/2014
 
7.15
-1.4% Stock price decreasing
20/11/2014
 
1.84
-1.1% Stock price decreasing
01:10:00
 
6.44
-0.8% Stock price decreasing
01:10:00
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 November 2014 02:07:42
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141120.1 - EUROWEB4 - 2014-11-21 03:07:42 - 2014-11-21 02:07:42 - 1000 - Website: OKAY