Electronic Components & Equip.

 
Name
Last
Change
Volume
Bid
Ask
Updated
3.09
-1.2% Stock price decreasing
6,697
3
3.25
11:27:11
 
2.20
0.0% Stock price unchanged
0
0
4.11
09:00:01
 
6.96
0.0% Stock price unchanged
0
0
0
09:00:00
 
1.78
0.0% Stock price unchanged
0
1.7
1.96
09:00:01
 
 
0.0% Stock price unchanged
0
 
 
19/08/2014
 
36.10
0.3% Stock price increasing
1,385
34.00
37.00
12:01:31
 
2.83
0.0% Stock price unchanged
0
2.65
3.79
12:10:58
 
 
0.0% Stock price unchanged
0
 
 
19/08/2014
 
22.60
0.0% Stock price unchanged
0
0
0
09:00:00
 
23.54
0.0% Stock price unchanged
0
0
0
09:00:00
 
36.69
-0.7% Stock price decreasing
25
36.69
36.96
12:17:38
 
3.70
2.8% Stock price increasing
115,311
3.5
3.7
10:22:26
 
1.25
0.0% Stock price unchanged
0
1.23
1.27
12:02:56
 
10.36
-0.1% Stock price decreasing
14,000
10.25
10.75
12:13:32
 
3.61
0.0% Stock price unchanged
0
3.3
3.87
09:00:01
 
0.10
0.0% Stock price unchanged
0
0.09
0
05:16:31
 
0.00
0.0% Stock price unchanged
0
0
0
30/08/2014
 
 
0.0% Stock price unchanged
0
 
 
19/08/2014
 
1.76
-5.6% Stock price decreasing
65
1.792
1.808
11:59:22
 
9.90
0.0% Stock price unchanged
0
9
10.89
05:13:55
 
13.16
0.0% Stock price unchanged
0
13.03
13.24
09:00:01
 
2.50
0.0% Stock price unchanged
0
2.75
2
11:47:11
 
6.01
-3.8% Stock price decreasing
0
6
6.5
08:00:00
 
294.79
-4.1% Stock price decreasing
0
290.00
320.00
09:19:14
 
430.00
0.0% Stock price unchanged
0
415.00
445.00
08:00:00
 
916.60
0.9% Stock price increasing
10,000
918.00
920.00
12:15:24
 
13.95
0.0% Stock price unchanged
0
0
14.00
05:13:57
 
2.28
0.0% Stock price unchanged
100
2.23
2.27
12:19:40
 
4.08
-4.1% Stock price decreasing
25,100
4.0000
4.5000
08:53:53
 
42.45
0.0% Stock price unchanged
0
0
0
09:00:00
 
1.05
0.0% Stock price unchanged
0
 
 
05:01:34
 
675.00
0.0% Stock price unchanged
30,095
665.50
685.00
10:11:00
 
46.00
-3.2% Stock price decreasing
0
45.00
50.00
08:00:00
 
294.50
-0.2% Stock price decreasing
342
294.30
295.10
12:19:30
 
43.85
4.2% Stock price increasing
0
43.83
43.86
12:19:51
 
100.00
-2.0% Stock price decreasing
0
100.00
104.00
08:00:00
 
3,681.00
2.9% Stock price increasing
300
 
 
08:58:16
 
1.97
0.0% Stock price unchanged
3
1.8600
1.9700
11:43:54
 
56.00
-2.6% Stock price decreasing
0
56.00
59.00
09:09:58
 
21.29
1.4% Stock price increasing
53
21.25
21.35
11:52:36
 
26.21
0.3% Stock price increasing
3,792
26.00
26.25
11:10:58
 
32.17
0.3% Stock price increasing
0
32.16
32.20
12:19:53
 
74.50
0.0% Stock price unchanged
0
71.59
0.0000
05:14:00
 
104.13
0.0% Stock price unchanged
0
102.48
104.43
12:19:28
 
58.94
0.0% Stock price unchanged
0
55.75
0.0000
05:13:58
 
5.03
0.0% Stock price unchanged
0
4.4000
5.1400
09:00:01
 
0.46
0.0% Stock price unchanged
0
0.0000
0.4500
05:14:02
 
1.24
0.0% Stock price unchanged
15
1.1600
1.2400
10:29:59
 
34.50
1.5% Stock price increasing
1
34.22
34.50
09:48:54
 
4.99
0.0% Stock price unchanged
0
4.9000
5.6400
11:47:18
 
Page 1 of 2

Gainers/Losers

43.85
4.2% Stock price increasing
12:19:51
 
3,681.00
2.9% Stock price increasing
08:58:16
 
3.70
2.8% Stock price increasing
10:22:26
 
34.50
1.5% Stock price increasing
09:48:54
 
21.29
1.4% Stock price increasing
11:52:36
 
916.60
0.9% Stock price increasing
12:15:24
 
26.21
0.3% Stock price increasing
11:10:58
 
32.17
0.3% Stock price increasing
12:19:53
 
36.10
0.3% Stock price increasing
12:01:31
 
2.20
0.0% Stock price unchanged
09:00:01
 
 
 
1.76
-5.6% Stock price decreasing
11:59:22
 
294.79
-4.1% Stock price decreasing
09:19:14
 
4.08
-4.1% Stock price decreasing
08:53:53
 
6.01
-3.8% Stock price decreasing
08:00:00
 
46.00
-3.2% Stock price decreasing
08:00:00
 
56.00
-2.6% Stock price decreasing
09:09:58
 
100.00
-2.0% Stock price decreasing
08:00:00
 
3.09
-1.2% Stock price decreasing
11:27:11
 
36.69
-0.7% Stock price decreasing
12:17:38
 
294.50
-0.2% Stock price decreasing
12:19:30
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
02 September 2014 12:34:55
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140825.1 - EUROWEB7 - 2014-09-02 13:34:55 - 2014-09-02 12:34:55 - 1000 - Website: OKAY