Electronic Components & Equip.

 
Name
Last
Change
Volume
Bid
Ask
Updated
0.36
-2.8% Stock price decreasing
109
Ingen data
0.8420
27/08/2016
 
2.80
-7.0% Stock price decreasing
100
Ingen data
Ingen data
27/08/2016
 
7.11
-1.4% Stock price decreasing
430
7.0500
19.60
27/08/2016
 
8.69
-0.7% Stock price decreasing
50,000
0.0000
0.0000
26/08/2016
 
19.71
0.2% Stock price increasing
100
Ingen data
Ingen data
27/08/2016
 
22.99
0.0% Stock price unchanged
3,527
22.20
Ingen data
27/08/2016
 
13.70
0.0% Stock price unchanged
0
0.0000
0.0000
26/08/2016
 
4.63
-3.7% Stock price decreasing
319,000
0.0000
0.0000
26/08/2016
 
1.71
0.0% Stock price unchanged
734
1.6200
2.1200
27/08/2016
 
9.00
0.0% Stock price unchanged
0
8.5000
0.0000
26/08/2016
 
2.54
-3.8% Stock price decreasing
100
2.5300
3.0400
27/08/2016
 
0.04
0.0% Stock price unchanged
0
0.0000
0.0000
26/08/2016
 
0.00
0.0% Stock price unchanged
0
Ingen data
Ingen data
25/08/2016
 
0.70
0.0% Stock price unchanged
0
0.0000
0.0000
26/08/2016
 
8.00
0.0% Stock price unchanged
0
0.0000
0.0000
26/08/2016
 
9.52
1.8% Stock price increasing
13,283
9.2100
Ingen data
27/08/2016
 
0.99
0.0% Stock price unchanged
0
0.0000
0.0000
26/08/2016
 
376.00
0.0% Stock price unchanged
0
0.0000
0.0000
26/08/2016
 
625.00
0.0% Stock price unchanged
0
0.0000
0.0000
26/08/2016
 
660.00
-1.5% Stock price decreasing
735
0.0000
0.0000
26/08/2016
 
13.95
0.0% Stock price unchanged
0
0.0000
0.0000
26/08/2016
 
3.44
0.0% Stock price unchanged
0
0.0000
0.0000
26/08/2016
 
14.10
-0.2% Stock price decreasing
7,212
10.19
15.47
27/08/2016
 
6.55
0.0% Stock price unchanged
0
0.0000
0.0000
26/08/2016
 
39.55
0.3% Stock price increasing
3,445
Ingen data
Ingen data
27/08/2016
 
1,073.00
4.4% Stock price increasing
230
0.0000
0.0000
26/08/2016
 
30.60
0.0% Stock price unchanged
0
0.0000
0.0000
26/08/2016
 
298.15
0.1% Stock price increasing
383
0.0000
0.0000
26/08/2016
 
54.10
0.0% Stock price unchanged
0
0.0000
0.0000
26/08/2016
 
113.00
-3.4% Stock price decreasing
7,000
0.0000
0.0000
26/08/2016
 
3,569.90
0.0% Stock price unchanged
0
Ingen data
Ingen data
26/08/2016
 
2.14
0.0% Stock price unchanged
0
0.0000
0.0000
26/08/2016
 
42.44
-0.1% Stock price decreasing
4,683
0.0000
0.0000
26/08/2016
 
17.25
0.0% Stock price unchanged
0
0.0000
0.0000
26/08/2016
 
48.99
0.0% Stock price unchanged
0
0.0000
0.0000
01:44:09
 
76.00
0.0% Stock price unchanged
0
0.0000
0.0000
26/08/2016
 
104.04
0.0% Stock price unchanged
0
0.0000
0.0000
26/08/2016
 
4.09
1.7% Stock price increasing
100
3.2100
4.2500
27/08/2016
 
0.32
0.0% Stock price unchanged
0
0.0000
0.0000
26/08/2016
 
2.54
-6.0% Stock price decreasing
100
Ingen data
Ingen data
27/08/2016
 
1.89
0.0% Stock price unchanged
0
0.0000
0.0000
26/08/2016
 
38.10
0.0% Stock price unchanged
0
0.0000
0.0000
26/08/2016
 
46.40
-0.8% Stock price decreasing
24,361
Ingen data
Ingen data
27/08/2016
 
40.14
-1.5% Stock price decreasing
1,966
Ingen data
Ingen data
27/08/2016
 
14.25
0.0% Stock price unchanged
0
0.0000
0.0000
26/08/2016
 
2.23
-1.4% Stock price decreasing
1,000
2.2200
2.9900
27/08/2016
 
0.67
0.0% Stock price unchanged
0
0.0000
0.0000
26/08/2016
 
0.64
3.2% Stock price increasing
100
Ingen data
0.7699
27/08/2016
 
755.00
0.0% Stock price unchanged
0
Ingen data
Ingen data
23/08/2016
 
99.75
0.0% Stock price unchanged
0
0.0000
0.0000
26/08/2016
 
Page 1 of 2

Gainers/Losers

1,073.00
4.4% Stock price increasing
26/08/2016
 
0.64
3.2% Stock price increasing
27/08/2016
 
9.52
1.8% Stock price increasing
27/08/2016
 
4.09
1.7% Stock price increasing
27/08/2016
 
39.55
0.3% Stock price increasing
27/08/2016
 
19.71
0.2% Stock price increasing
27/08/2016
 
298.15
0.1% Stock price increasing
26/08/2016
 
22.99
0.0% Stock price unchanged
27/08/2016
 
13.70
0.0% Stock price unchanged
26/08/2016
 
1.71
0.0% Stock price unchanged
27/08/2016
 
 
 
2.80
-7.0% Stock price decreasing
27/08/2016
 
2.54
-6.0% Stock price decreasing
27/08/2016
 
2.54
-3.8% Stock price decreasing
27/08/2016
 
4.63
-3.7% Stock price decreasing
26/08/2016
 
113.00
-3.4% Stock price decreasing
26/08/2016
 
0.36
-2.8% Stock price decreasing
27/08/2016
 
40.14
-1.5% Stock price decreasing
27/08/2016
 
660.00
-1.5% Stock price decreasing
26/08/2016
 
2.23
-1.4% Stock price decreasing
27/08/2016
 
7.11
-1.4% Stock price decreasing
27/08/2016

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
29 August 2016 02:51:30
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160826.1 - EUROWEB2 - 2016-08-29 03:51:30 - 2016-08-29 02:51:30 - 1000 - Website: OKAY