Electronic Components & Equip.

 
Name
Last
Change
Volume
Bid
Ask
Updated
14.40
0.0% Stock price unchanged
20,000
0
0
16/01/2018
 
9.60
0.0% Stock price unchanged
100
0
0
02/01/2018
 
555.00
0.0% Stock price unchanged
295
0
0
22/12/2017
 
666.00
-2.9% Stock price decreasing
124
662.00
684.00
16:40:31
 
32.20
0.3% Stock price increasing
100
32.15
32.25
19:05:12
 
51.35
0.6% Stock price increasing
100
51.35
51.50
19:38:56
 
1,459.00
1.3% Stock price increasing
44
1,455.00
1,475.00
14:06:36
 
139.50
0.0% Stock price unchanged
450
0
0
16/01/2018
 
66.20
0.2% Stock price increasing
129
66.08
66.24
16:36:51
 
7,000.10
0.0% Stock price unchanged
3,000
0
0
29/12/2017
 
50.96
0.0% Stock price unchanged
115
50.76
50.98
16:36:50
 
2.66
-1.5% Stock price decreasing
100
2.65
2.68
15:29:53
 
3.66
-1.1% Stock price decreasing
500
3.66
3.68
10:30:22
 
57.00
0.0% Stock price unchanged
4
56.80
57.00
15:51:20
 
66.42
0.0% Stock price unchanged
64
0
0
16/01/2018
 
15.06
-0.8% Stock price decreasing
1,090
15.06
15.09
16:36:50
 
1,158.88
0.0% Stock price unchanged
5
0
0
27/12/2017
 
74.62
-0.2% Stock price decreasing
3,154
74.62
74.64
16:36:50
 
9.25
3.0% Stock price increasing
100
9.23
9.35
18:02:07
 
1.82
0.0% Stock price unchanged
100
0
0
20/12/2017
 
520.00
0.0% Stock price unchanged
60
0
0
15/01/2018
 
2,627.00
-1.2% Stock price decreasing
15
2,627.00
2,628.00
15:00:20
 
90.35
-0.2% Stock price decreasing
5,000
88.00
93.00
11:10:44
 
54.45
-0.3% Stock price decreasing
6
54.40
54.50
16:37:36
 
15.57
0.0% Stock price unchanged
100
0
0
27/12/2017
 
18.95
0.3% Stock price increasing
100
18.90
19.00
16:34:02
 
3,665.20
-0.1% Stock price decreasing
250
3,660.00
3,680.00
14:55:42
 
9.00
0.0% Stock price unchanged
10,000
0
0
15/01/2018

Gainers/Losers

9.25
3.0% Stock price increasing
18:02:07
 
1,459.00
1.3% Stock price increasing
14:06:36
 
51.35
0.6% Stock price increasing
19:38:56
 
32.20
0.3% Stock price increasing
19:05:12
 
18.95
0.3% Stock price increasing
16:34:02
 
66.20
0.2% Stock price increasing
16:36:51
 
14.40
0.0% Stock price unchanged
16/01/2018
 
9.60
0.0% Stock price unchanged
02/01/2018
 
555.00
0.0% Stock price unchanged
22/12/2017
 
139.50
0.0% Stock price unchanged
16/01/2018
 
 
 
666.00
-2.9% Stock price decreasing
16:40:31
 
2.66
-1.5% Stock price decreasing
15:29:53
 
2,627.00
-1.2% Stock price decreasing
15:00:20
 
3.66
-1.1% Stock price decreasing
10:30:22
 
15.06
-0.8% Stock price decreasing
16:36:50
 
54.45
-0.3% Stock price decreasing
16:37:36
 
74.62
-0.2% Stock price decreasing
16:36:50
 
90.35
-0.2% Stock price decreasing
11:10:44
 
3,665.20
-0.1% Stock price decreasing
14:55:42
 
14.40
0.0% Stock price unchanged
16/01/2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 January 2018 19:58:30
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180112.1 - EUROWEB2 - 2018-01-17 20:58:30 - 2018-01-17 19:58:30 - 1000 - Website: OKAY