Electronic Components & Equip.

 
Name
Last
Change
Volume
Bid
Ask
Updated
1.95
0.0% Stock price unchanged
0
0.95
0
12:00:01
 
6.67
0.0% Stock price unchanged
0
6.2
8.8
09:00:00
 
6.13
4.3% Stock price increasing
700
6
6.25
10:54:26
 
24.36
0.0% Stock price unchanged
0
0
0
11:58:00
 
28.90
0.0% Stock price unchanged
0
0
0
11:58:00
 
10.90
3.9% Stock price increasing
82
10.80
10.89
12:19:42
 
10.16
-0.9% Stock price decreasing
8,373
10.00
10.50
12:38:47
 
0.77
0.0% Stock price unchanged
0
0.66
0.85
12:04:02
 
1.40
0.0% Stock price unchanged
0
1.2
1.5
09:00:00
 
8.60
-1.2% Stock price decreasing
500
8.5
8.89
12:34:40
 
0.02
0.0% Stock price unchanged
0
0.02
0.01
07:34:39
 
0.00
0.0% Stock price unchanged
0
0
0
16/02/2017
 
0.88
0.0% Stock price unchanged
369
0.852
0.879
12:00:06
 
10.00
0.0% Stock price unchanged
0
10.00
0
06:14:59
 
9.49
0.0% Stock price unchanged
0
4.5
9.6
12:18:43
 
0.27
0.0% Stock price unchanged
0
0.6
0.34
10:16:16
 
493.00
2.2% Stock price increasing
202
470.00
495.00
10:14:37
 
655.00
2.3% Stock price increasing
2,400
620.00
660.00
11:14:46
 
1,009.52
-0.5% Stock price decreasing
394
1,007.00
1,020.00
12:37:12
 
13.95
0.0% Stock price unchanged
0
0
0
06:14:59
 
2.40
0.4% Stock price increasing
319
2.39
2.4
12:32:08
 
16.40
0.0% Stock price unchanged
0
13.25
0
09:00:00
 
7.28
0.0% Stock price unchanged
0
7.25
7.5
08:00:00
 
49.30
0.0% Stock price unchanged
0
0
0
11:58:00
 
1,181.25
5.2% Stock price increasing
2,000
1,176.00
1,200.00
12:34:31
 
37.25
0.0% Stock price unchanged
0
37.00
45.00
08:00:00
 
180.75
0.1% Stock price increasing
200
180.50
180.75
12:43:12
 
54.65
-1.2% Stock price decreasing
0
54.65
54.66
12:43:49
 
164.00
0.9% Stock price increasing
500
160.00
170.00
09:57:16
 
3,724.78
0.0% Stock price unchanged
0
0
0
08:00:24
 
1.48
0.7% Stock price increasing
74
1.42
1.48
12:00:16
 
25.38
0.0% Stock price unchanged
0
25.00
26.00
11:00:01
 
23.45
-1.6% Stock price decreasing
9
23.44
23.46
12:41:53
 
23.00
0.0% Stock price unchanged
0
0
24.00
11:29:59
 
50.31
0.0% Stock price unchanged
0
50.29
50.34
12:42:09
 
79.25
0.0% Stock price unchanged
0
73.50
0
07:59:59
 
104.04
0.0% Stock price unchanged
0
103.46
0
08:44:59
 
4.19
0.0% Stock price unchanged
0
0
4.6
09:00:00
 
0.13
0.0% Stock price unchanged
0
0.03
0.19
10:27:17
 
3.27
0.0% Stock price unchanged
0
3.01
4.22
09:00:02
 
2.48
2.9% Stock price increasing
2,528
2.48
2.5
11:10:37
 
43.38
-2.1% Stock price decreasing
4
43.35
43.38
12:38:13
 
57.97
0.0% Stock price unchanged
0
0
0
11:58:00
 
34.47
0.0% Stock price unchanged
0
0
0
11:58:00
 
15.47
-2.3% Stock price decreasing
0
15.47
15.48
12:43:22
 
1.55
0.0% Stock price unchanged
0
0
2.3
09:00:00
 
0.62
0.0% Stock price unchanged
0
0.6
0.8
11:00:19
 
0.58
0.0% Stock price unchanged
0
0.4905
0
09:00:00
 
854.00
4.4% Stock price increasing
23
0
0
11:02:36
 
99.75
0.0% Stock price unchanged
0
110.32
0
12:39:23
 
Page 1 of 2

Gainers/Losers

1,181.25
5.2% Stock price increasing
12:34:31
 
854.00
4.4% Stock price increasing
11:02:36
 
6.13
4.3% Stock price increasing
10:54:26
 
10.90
3.9% Stock price increasing
12:19:42
 
2.48
2.9% Stock price increasing
11:10:37
 
655.00
2.3% Stock price increasing
11:14:46
 
493.00
2.2% Stock price increasing
10:14:37
 
164.00
0.9% Stock price increasing
09:57:16
 
1.48
0.7% Stock price increasing
12:00:16
 
2.40
0.4% Stock price increasing
12:32:08
 
 
 
15.47
-2.3% Stock price decreasing
12:43:22
 
43.38
-2.1% Stock price decreasing
12:38:13
 
23.45
-1.6% Stock price decreasing
12:41:53
 
54.65
-1.2% Stock price decreasing
12:43:49
 
8.60
-1.2% Stock price decreasing
12:34:40
 
10.16
-0.9% Stock price decreasing
12:38:47
 
1,009.52
-0.5% Stock price decreasing
12:37:12
 
1.95
0.0% Stock price unchanged
12:00:01
 
6.67
0.0% Stock price unchanged
09:00:00
 
24.36
0.0% Stock price unchanged
11:58:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 February 2017 12:59:09
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170217.2 - EUROWEB3 - 2017-02-22 13:59:09 - 2017-02-22 12:59:09 - 1000 - Website: OKAY