Electronic Components & Equip.

 
Name
Last
Change
Volume
Bid
Ask
Updated
2.78
-8.9% Stock price decreasing
40,000
2.75
2.8
15:47:15
 
2.00
-1.0% Stock price decreasing
100
2
2.01
16:28:04
 
7.45
0.8% Stock price increasing
100
7.33
7.45
16:27:11
 
1.51
2.0% Stock price increasing
100
1.5
1.51
16:28:26
 
37.50
3.1% Stock price increasing
5,000
36.50
37.50
16:16:24
 
2.57
-1.5% Stock price decreasing
100
2.55
2.59
16:25:15
 
24.02
-2.2% Stock price decreasing
100
24.31
25.00
16:25:04
 
25.28
0.4% Stock price increasing
100
25.46
25.67
16:28:39
 
33.65
-0.1% Stock price decreasing
57
33.65
33.78
16:25:32
 
3.70
-3.9% Stock price decreasing
16,500
3.7
4
14:08:32
 
1.16
1.8% Stock price increasing
2,900
1.15
1.16
16:28:31
 
10.25
-1.2% Stock price decreasing
11,538
10.25
10.75
16:24:05
 
3.38
-2.1% Stock price decreasing
1,166
3.37
3.38
16:23:22
 
0.08
-11.1% Stock price decreasing
50
0.07
0.08
14:30:00
 
0.00
0.0% Stock price unchanged
150,000
0
0
14:47:13
 
1.72
0.0% Stock price unchanged
15
1.715
1.739
08:21:22
 
10.89
0.0% Stock price unchanged
0
9
11.97
14:30:00
 
13.30
0.8% Stock price increasing
100
13.30
13.31
16:28:41
 
2.50
0.0% Stock price unchanged
0
2
5
14:30:00
 
6.23
-0.4% Stock price decreasing
0
6
6.5
08:00:00
 
285.30
-2.5% Stock price decreasing
1,429
285.00
300.00
12:02:38
 
415.00
-1.8% Stock price decreasing
0
415.00
430.00
08:00:00
 
899.50
0.7% Stock price increasing
50
899.50
901.00
16:27:44
 
13.95
0.0% Stock price unchanged
0
0
14.00
14:30:00
 
2.30
3.1% Stock price increasing
18
2.25
2.3
16:24:55
 
4.85
-5.4% Stock price decreasing
28,000
4.5
5.5
15:02:49
 
40.64
0.0% Stock price decreasing
100
40.67
40.75
16:28:38
 
1.05
0.0% Stock price unchanged
0
0
0
05:01:34
 
661.63
-1.8% Stock price decreasing
1,000
662.50
683.00
16:28:04
 
51.00
2.0% Stock price increasing
0
48.00
52.00
08:00:00
 
296.20
1.1% Stock price increasing
1
296.10
296.30
16:28:22
 
43.80
0.0% Stock price increasing
0
43.78
43.79
16:28:25
 
98.00
-1.5% Stock price decreasing
0
98.00
101.00
08:00:00
 
3,610.00
0.0% Stock price unchanged
0
0
0
14:00:17
 
2.40
-4.0% Stock price decreasing
25
2.27
2.38
15:29:08
 
57.50
0.0% Stock price unchanged
0
56.00
59.00
14:00:00
 
21.90
0.1% Stock price increasing
14
21.89
21.90
16:27:45
 
24.00
-8.6% Stock price decreasing
4,000
24.00
24.50
16:27:37
 
31.19
-0.5% Stock price decreasing
0
31.18
31.19
16:28:29
 
75.00
0.7% Stock price increasing
85
74.50
0
13:50:35
 
104.13
0.0% Stock price unchanged
0
102.68
104.63
05:14:08
 
58.94
0.0% Stock price unchanged
0
55.85
0
05:14:04
 
5.25
0.0% Stock price unchanged
0
5.18
5.24
16:01:18
 
0.38
0.0% Stock price unchanged
0
0.3
0.43
05:14:08
 
1.20
0.0% Stock price unchanged
0
1.2000
1.2200
05:14:14
 
30.05
0.2% Stock price increasing
3
29.95
30.00
14:43:40
 
4.10
4.6% Stock price increasing
100
4.0800
4.0900
16:28:32
 
39.17
0.4% Stock price increasing
100
39.17
39.26
16:28:38
 
51.88
0.6% Stock price increasing
100
51.63
51.90
16:28:15
 
15.97
0.5% Stock price increasing
0
15.97
15.98
16:28:28
 
Page 1 of 2

Gainers/Losers

4.10
4.6% Stock price increasing
16:28:32
 
2.30
3.1% Stock price increasing
16:24:55
 
37.50
3.1% Stock price increasing
16:16:24
 
1.51
2.0% Stock price increasing
16:28:26
 
51.00
2.0% Stock price increasing
08:00:00
 
1.16
1.8% Stock price increasing
16:28:31
 
296.20
1.1% Stock price increasing
16:28:22
 
7.45
0.8% Stock price increasing
16:27:11
 
13.30
0.8% Stock price increasing
16:28:41
 
75.00
0.7% Stock price increasing
13:50:35
 
 
 
0.08
-11.1% Stock price decreasing
14:30:00
 
2.78
-8.9% Stock price decreasing
15:47:15
 
24.00
-8.6% Stock price decreasing
16:27:37
 
4.85
-5.4% Stock price decreasing
15:02:49
 
2.40
-4.0% Stock price decreasing
15:29:08
 
3.70
-3.9% Stock price decreasing
14:08:32
 
285.30
-2.5% Stock price decreasing
12:02:38
 
24.02
-2.2% Stock price decreasing
16:25:04
 
3.38
-2.1% Stock price decreasing
16:23:22
 
661.63
-1.8% Stock price decreasing
16:28:04
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 September 2014 16:43:43
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140917.1 - EUROWEB6 - 2014-09-18 17:43:43 - 2014-09-18 16:43:43 - 1000 - Website: OKAY