Electronic Components & Equip.

 
Name
Last
Change
Volume
Bid
Ask
Updated
1.98
0.0% Stock price unchanged
0
0
3.52
09:00:01
 
4.50
0.0% Stock price unchanged
0
0
0
09:00:00
 
4.74
0.0% Stock price unchanged
0
3.93
5.55
09:21:57
 
15.85
-0.2% Stock price decreasing
6,862
15.75
16.00
12:24:24
 
0.23
0.0% Stock price unchanged
0
0.12
0.5
12:00:19
 
19.46
0.0% Stock price unchanged
0
0
0
09:00:00
 
23.17
0.0% Stock price unchanged
0
0
0
09:00:00
 
24.42
-0.5% Stock price decreasing
5
24.40
24.50
11:33:25
 
5.69
-1.3% Stock price decreasing
355,922
5.7
5.8
12:22:39
 
0.35
0.0% Stock price unchanged
0
0.32
0.37
12:02:20
 
9.02
0.2% Stock price increasing
4,650
9.01
9.25
10:10:14
 
2.78
0.0% Stock price unchanged
0
1.8
3.45
09:00:01
 
0.10
0.0% Stock price unchanged
0
0.1
0.1
09:07:59
 
0.00
0.0% Stock price unchanged
0
0
0
01/08/2015
 
1.02
0.2% Stock price increasing
300
1
1.024
12:05:36
 
10.00
0.0% Stock price unchanged
0
10.00
11.25
06:14:59
 
11.47
0.0% Stock price unchanged
0
9.52
11.58
09:23:27
 
0.20
0.0% Stock price unchanged
0
0
0.4
08:51:08
 
7.03
-3.1% Stock price decreasing
48,825
7.0000
7.5000
11:17:30
 
365.00
0.0% Stock price unchanged
0
365.00
390.00
08:00:00
 
560.00
0.0% Stock price unchanged
0
540.00
580.00
08:00:00
 
546.05
0.2% Stock price increasing
161
550.00
551.00
12:26:24
 
13.95
0.0% Stock price unchanged
0
0.0000
14.00
06:14:59
 
3.03
1.0% Stock price increasing
0
3.03
3.05
12:08:30
 
8.41
0.0% Stock price unchanged
0
0
0
09:00:00
 
6.95
0.0% Stock price unchanged
0
6.25
7
08:00:00
 
33.93
0.0% Stock price unchanged
0
31.04
36.86
09:21:42
 
919.03
0.7% Stock price increasing
850
900.50
920.00
12:24:08
 
38.90
0.0% Stock price unchanged
0
35.00
45.00
08:00:00
 
394.30
-0.6% Stock price decreasing
0
394.00
394.70
12:27:28
 
56.66
0.8% Stock price increasing
0
56.65
56.69
12:26:34
 
68.00
0.0% Stock price unchanged
0
68.00
72.00
08:00:00
 
2,738.59
0.0% Stock price unchanged
0
0
0
11:00:26
 
2.55
-1.2% Stock price decreasing
400
2.49
2.57
11:28:47
 
58.80
0.0% Stock price unchanged
0
57.00
60.00
11:00:07
 
20.86
-0.2% Stock price decreasing
57
20.86
20.93
12:10:38
 
21.78
0.0% Stock price unchanged
0
0
0
06/07/2015
 
37.87
1.0% Stock price increasing
0
37.88
37.90
12:26:57
 
76.45
0.0% Stock price unchanged
0
72.33
0.0000
08:00:00
 
104.04
0.0% Stock price unchanged
0
104.58
0.0000
12:06:44
 
55.55
0.0% Stock price unchanged
0
53.52
0.0000
08:00:00
 
4.49
0.0% Stock price unchanged
0
4
6.5
09:00:01
 
0.32
0.0% Stock price unchanged
0
0.0000
0.3800
06:14:59
 
3.34
0.0% Stock price unchanged
0
0
0
09:00:00
 
1.40
0.0% Stock price unchanged
0
1.3500
1.4500
10:59:59
 
36.30
-0.1% Stock price decreasing
43
36.31
36.35
11:09:06
 
3.88
0.0% Stock price unchanged
0
3.22
4.55
09:20:49
 
38.63
0.0% Stock price unchanged
0
35.34
41.97
09:23:48
 
28.88
0.0% Stock price unchanged
0
23.94
33.81
09:16:48
 
14.49
0.5% Stock price increasing
0
14.48
14.49
12:26:54
 
Page 1 of 2

Gainers/Losers

3.03
1.0% Stock price increasing
12:08:30
 
37.87
1.0% Stock price increasing
12:26:57
 
56.66
0.8% Stock price increasing
12:26:34
 
919.03
0.7% Stock price increasing
12:24:08
 
14.49
0.5% Stock price increasing
12:26:54
 
9.02
0.2% Stock price increasing
10:10:14
 
1.02
0.2% Stock price increasing
12:05:36
 
546.05
0.2% Stock price increasing
12:26:24
 
1.98
0.0% Stock price unchanged
09:00:01
 
4.50
0.0% Stock price unchanged
09:00:00
 
 
 
7.03
-3.1% Stock price decreasing
11:17:30
 
5.69
-1.3% Stock price decreasing
12:22:39
 
2.55
-1.2% Stock price decreasing
11:28:47
 
394.30
-0.6% Stock price decreasing
12:27:28
 
24.42
-0.5% Stock price decreasing
11:33:25
 
20.86
-0.2% Stock price decreasing
12:10:38
 
15.85
-0.2% Stock price decreasing
12:24:24
 
36.30
-0.1% Stock price decreasing
11:09:06
 
1.98
0.0% Stock price unchanged
09:00:01
 
4.50
0.0% Stock price unchanged
09:00:00

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
04 August 2015 12:42:43
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150803.2 - EUROWEB2 - 2015-08-04 13:42:43 - 2015-08-04 12:42:43 - 1000 - Website: OKAY