Electronic Components & Equip.

 
Name
Last
Change
Volume
Bid
Ask
Updated
1.80
0.0% Stock price unchanged
0
1.75
1.92
13:00:01
 
3.55
0.0% Stock price unchanged
0
1
199,999.99
13:09:27
 
4.51
0.0% Stock price unchanged
0
3.71
5
12:51:43
 
9.40
1.6% Stock price increasing
10,494
9
10.00
08:08:06
 
0.11
0.0% Stock price unchanged
0
0.0999
0.1231
13:09:27
 
15.03
0.0% Stock price unchanged
0
0.01
199,999.99
12:32:23
 
17.77
0.0% Stock price unchanged
0
0.01
199,999.99
12:32:23
 
25.80
14.7% Stock price increasing
64
25.51
25.77
13:20:26
 
6.28
-3.5% Stock price decreasing
79,824
6.25
6.3
13:11:53
 
0.37
0.0% Stock price unchanged
0
0.3522
0.39
13:22:19
 
8.60
0.3% Stock price increasing
10,000
8.5
8.59
13:16:16
 
1.94
0.0% Stock price unchanged
0
1.29
1.99
13:16:22
 
0.10
0.0% Stock price unchanged
0
0.05
0.1
06:14:59
 
0.00
0.0% Stock price unchanged
0
0
0
25/08/2015
 
0.75
1.4% Stock price increasing
1,000
0.75
0.78
10:08:30
 
10.00
0.0% Stock price unchanged
0
10.00
11.25
06:14:59
 
8.53
0.0% Stock price unchanged
0
8.18
9.4
13:00:04
 
0.20
0.0% Stock price unchanged
0
0.1
0.4
06:14:59
 
8.85
4.1% Stock price increasing
2,824
8
9
11:02:24
 
383.00
0.0% Stock price unchanged
0
365.00
385.00
08:00:00
 
562.00
-0.5% Stock price decreasing
1,000
550.00
580.00
11:32:55
 
570.00
4.0% Stock price increasing
261
568.00
570.00
13:22:43
 
13.95
0.0% Stock price unchanged
0
0
14.00
06:14:59
 
2.79
1.8% Stock price increasing
1
2.73
2.82
13:00:47
 
9.50
0.0% Stock price unchanged
0
7.8500
11.12
09:18:39
 
6.63
0.0% Stock price unchanged
0
6.5
7
08:00:00
 
31.20
0.0% Stock price unchanged
0
28.41
33.86
09:23:21
 
846.00
0.3% Stock price increasing
779
840.50
879.50
11:29:18
 
37.10
0.0% Stock price unchanged
0
35.00
40.00
08:00:00
 
376.90
-1.3% Stock price decreasing
704
376.40
376.80
13:22:07
 
51.27
0.5% Stock price increasing
73
51.26
51.29
13:23:35
 
64.00
0.0% Stock price unchanged
0
62.00
65.00
08:00:00
 
2,738.59
0.0% Stock price unchanged
0
 
 
11:00:24
 
2.62
1.6% Stock price increasing
164
2.49
2.67
11:21:04
 
58.96
0.0% Stock price unchanged
0
57.00
60.00
11:00:04
 
19.40
0.6% Stock price increasing
40
19.40
19.45
13:22:01
 
35.15
2.1% Stock price increasing
17
35.19
35.24
13:22:40
 
76.00
0.0% Stock price unchanged
0
72.23
78.00
08:00:00
 
104.04
0.0% Stock price unchanged
0
104.33
0
12:37:10
 
55.55
0.0% Stock price unchanged
0
53.30
54.95
09:28:27
 
4.28
0.0% Stock price unchanged
0
3.8000
6.5000
09:00:01
 
0.40
0.0% Stock price unchanged
0
0.31
0.39
11:27:27
 
3.17
0.0% Stock price unchanged
0
0.0100
199,999.99
13:09:30
 
1.50
0.0% Stock price unchanged
397
1.45
1.5
10:59:59
 
33.70
0.2% Stock price increasing
30
33.64
34.41
10:15:51
 
5.78
0.0% Stock price unchanged
0
4.7700
5.9700
09:13:55
 
37.45
0.0% Stock price unchanged
0
34.09
40.64
09:21:37
 
27.77
0.0% Stock price unchanged
0
22.94
32.50
09:21:54
 
13.68
0.8% Stock price increasing
204
13.65
13.66
13:23:21
 
4.24
0.0% Stock price unchanged
0
0.0100
4.3800
12:32:22
 
Page 1 of 2

Gainers/Losers

25.80
14.7% Stock price increasing
13:20:26
 
8.85
4.1% Stock price increasing
11:02:24
 
570.00
4.0% Stock price increasing
13:22:43
 
35.15
2.1% Stock price increasing
13:22:40
 
2.79
1.8% Stock price increasing
13:00:47
 
9.40
1.6% Stock price increasing
08:08:06
 
2.62
1.6% Stock price increasing
11:21:04
 
0.75
1.4% Stock price increasing
10:08:30
 
13.68
0.8% Stock price increasing
13:23:21
 
19.40
0.6% Stock price increasing
13:22:01
 
 
 
6.28
-3.5% Stock price decreasing
13:11:53
 
376.90
-1.3% Stock price decreasing
13:22:07
 
562.00
-0.5% Stock price decreasing
11:32:55
 
1.80
0.0% Stock price unchanged
13:00:01
 
3.55
0.0% Stock price unchanged
13:09:27
 
4.51
0.0% Stock price unchanged
12:51:43
 
0.11
0.0% Stock price unchanged
13:09:27
 
15.03
0.0% Stock price unchanged
12:32:23
 
17.77
0.0% Stock price unchanged
12:32:23
 
0.37
0.0% Stock price unchanged
13:22:19

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 August 2015 13:38:49
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150824.1 - EUROWEB5 - 2015-08-28 14:38:49 - 2015-08-28 13:38:49 - 1000 - Website: OKAY