Electronic Components & Equip.

 
Name
Last
Change
Volume
Bid
Ask
Updated
0.56
-1.8% Stock price decreasing
100
0.55
0.5599
16:55:42
 
2.60
-7.8% Stock price decreasing
200
2.55
2.75
16:51:48
 
12.30
4.9% Stock price increasing
100
12.25
12.34
16:58:57
 
9.30
-2.1% Stock price decreasing
1,400
0
0
16:57:13
 
15.84
0.0% Stock price unchanged
0
15.04
15.84
16:58:24
 
17.06
1.1% Stock price increasing
100
17.04
17.06
16:58:29
 
14.24
1.1% Stock price increasing
12
14.12
14.24
16:40:00
 
4.20
-1.8% Stock price decreasing
200,000
0
0
16:57:12
 
1.49
2.7% Stock price increasing
100
1.48
1.5
16:58:56
 
9.50
4.1% Stock price increasing
3,066
9.5
0
16:40:00
 
2.61
4.0% Stock price increasing
100
2.59
2.63
16:55:20
 
0.04
0.0% Stock price unchanged
0
0.04
0.05
16:40:00
 
0.00
0.0% Stock price unchanged
2,000,000
0
0
14:35:41
 
0.56
0.4% Stock price increasing
22
0.53
0.561
16:40:00
 
8.00
0.0% Stock price unchanged
8
8.0000
11.00
16:40:00
 
8.24
-0.1% Stock price decreasing
100
8.2300
8.2500
16:56:41
 
0.05
0.0% Stock price unchanged
0
0.0600
0.1000
16:45:55
 
380.10
0.0% Stock price unchanged
0
0.0000
0.0000
16:57:13
 
590.00
0.0% Stock price unchanged
0
0.0000
0.0000
16:57:13
 
559.00
1.5% Stock price increasing
19
548.00
0.0000
16:51:00
 
13.95
0.0% Stock price unchanged
0
0.0000
0.0000
16:40:00
 
3.10
-1.6% Stock price decreasing
50
3.03
3.1
16:40:00
 
13.28
3.0% Stock price increasing
100
13.27
13.30
16:58:47
 
5.35
-0.5% Stock price decreasing
5,000
0.0000
0.0000
16:57:13
 
38.30
1.9% Stock price increasing
100
38.20
38.31
16:58:56
 
872.00
-1.5% Stock price decreasing
53
871.50
900.00
16:58:07
 
31.00
0.0% Stock price unchanged
0
30.00
38.00
16:55:02
 
340.80
0.0% Stock price unchanged
127,141
0
340.80
16:56:37
 
49.09
-1.3% Stock price decreasing
2,159
49.09
49.14
16:40:00
 
122.50
0.8% Stock price increasing
500
0
0
16:57:14
 
2,788.77
0.0% Stock price unchanged
0
Ingen data
Ingen data
16:35:03
 
2.20
2.3% Stock price increasing
10
2.1500
2.2000
16:40:00
 
47.00
0.0% Stock price unchanged
0
0.0000
0.0000
16:57:14
 
12.92
-1.8% Stock price decreasing
8
12.92
12.98
16:40:00
 
17.00
0.0% Stock price unchanged
0
0.0000
0.0000
16:40:00
 
43.50
5.5% Stock price increasing
347
43.50
43.52
16:40:00
 
70.86
0.0% Stock price unchanged
0
71.17
0.0000
16:40:00
 
104.04
0.0% Stock price unchanged
0
0.0000
0.0000
16:40:00
 
3.80
-2.1% Stock price decreasing
279
3.76
3.8
16:52:00
 
0.37
0.0% Stock price unchanged
0
0.2000
0.3700
16:40:00
 
2.86
0.0% Stock price unchanged
0
2.8500
3.0000
16:28:48
 
1.80
0.0% Stock price unchanged
0
1.8000
1.9500
16:40:00
 
34.55
0.0% Stock price unchanged
15
34.40
34.85
16:40:00
 
41.79
-0.9% Stock price decreasing
100
41.74
41.83
16:58:25
 
33.04
1.9% Stock price increasing
100
32.86
33.04
16:56:47
 
12.92
-0.2% Stock price decreasing
2,021
12.89
12.92
16:40:00
 
12.28
0.0% Stock price unchanged
0
0.0000
0.0000
16:40:00
 
2.35
-3.7% Stock price decreasing
100
2.3500
2.4000
16:58:59
 
0.61
0.0% Stock price unchanged
0
0
0
16:57:12
 
0.64
2.4% Stock price increasing
100
0.6300
0.6496
16:57:12
 
Page 1 of 2

Gainers/Losers

43.50
5.5% Stock price increasing
16:40:00
 
12.30
4.9% Stock price increasing
16:58:57
 
9.50
4.1% Stock price increasing
16:40:00
 
2.61
4.0% Stock price increasing
16:55:20
 
13.28
3.0% Stock price increasing
16:58:47
 
1.49
2.7% Stock price increasing
16:58:56
 
0.64
2.4% Stock price increasing
16:57:12
 
2.20
2.3% Stock price increasing
16:40:00
 
33.04
1.9% Stock price increasing
16:56:47
 
38.30
1.9% Stock price increasing
16:58:56
 
 
 
2.60
-7.8% Stock price decreasing
16:51:48
 
2.35
-3.7% Stock price decreasing
16:58:59
 
9.30
-2.1% Stock price decreasing
16:57:13
 
3.80
-2.1% Stock price decreasing
16:52:00
 
12.92
-1.8% Stock price decreasing
16:40:00
 
0.56
-1.8% Stock price decreasing
16:55:42
 
4.20
-1.8% Stock price decreasing
16:57:12
 
3.10
-1.6% Stock price decreasing
16:40:00
 
872.00
-1.5% Stock price decreasing
16:58:07
 
49.09
-1.3% Stock price decreasing
16:40:00

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
05 May 2016 17:14:08
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160502.2 - EUROWEB7 - 2016-05-05 18:14:08 - 2016-05-05 17:14:08 - 1000 - Website: OKAY