Electronic Equipment

 
Name
Last
Change
Volume
Bid
Ask
Updated
7.890
1.2% Stock price increasing
3
7.880
7.990
13/07/2018
 
3.908
-1.0% Stock price decreasing
706
3.880
3.950
13/07/2018
 
48.59
0.1% Stock price increasing
37
48.49
48.74
13/07/2018
 
0.4670
2.6% Stock price increasing
1,000
0.4110
0.4750
13/07/2018
 
107.60
-0.2% Stock price decreasing
19
105.40
109.00
13/07/2018
 
3.650
0.0% Stock price unchanged
1
3.510
3.660
13/07/2018
 
7.450
0.0% Stock price unchanged
76
7.450
7.470
13/07/2018
 
65.76
0.0% Stock price unchanged
12,464
65.76
65.78
13/07/2018
 
45.72
0.6% Stock price increasing
61,008
42.00
46.00
13/07/2018
 
163.24
0.0% Stock price unchanged
9,903
163.18
163.24
13/07/2018
 
19.45
0.0% Stock price unchanged
704
19.35
19.45
13/07/2018
 
2.325
1.1% Stock price increasing
200
2.250
2.350
13/07/2018
 
8.290
0.0% Stock price unchanged
35
8.290
8.370
12/07/2018
 
3.195
0.0% Stock price unchanged
123
3.195
3.200
12/07/2018
 
17.25
0.0% Stock price unchanged
20,865
17.00
19.00
13/07/2018
 
19.42
-0.5% Stock price decreasing
142
19.24
19.70
13/07/2018
 
3.400
0.0% Stock price unchanged
100
3.400
3.450
12/07/2018
 
56.20
0.0% Stock price unchanged
18,850
56.20
56.25
13/07/2018
 
2.360
-1.7% Stock price decreasing
100,000
0
0
13/07/2018
 
99.60
0.0% Stock price unchanged
4
99.00
102.50
13/07/2018
 
1,367.78
0.3% Stock price increasing
6,973
1,326.00
1,400.00
13/07/2018
 
2,400.00
0.0% Stock price unchanged
1
0
0
11/07/2018
 
29.50
5.4% Stock price increasing
98
29.00
29.50
13/07/2018
 
1.590
0.0% Stock price unchanged
3,500
1.582
1.610
06/07/2018
 
45.30
0.2% Stock price increasing
4
45.00
45.40
13/07/2018
 
12.40
0.8% Stock price increasing
105
12.40
12.50
13/07/2018
 
5.100
0.0% Stock price unchanged
12
5.100
6.950
06/07/2018
 
962.00
0.0% Stock price unchanged
100
846.00
1,026.00
13/07/2018
 
216.00
0.0% Stock price unchanged
90
208.00
216.00
13/07/2018
 
5,600.00
0.0% Stock price unchanged
77
0
6,000.00
13/07/2018
 
27.25
-1.8% Stock price decreasing
4
27.00
27.30
13/07/2018
 
350.00
0.0% Stock price unchanged
3
288.00
400.00
11/07/2018
 
2.000
0.0% Stock price unchanged
1
0
1.980
10/07/2018
 
442.50
0.0% Stock price unchanged
1,378
0
0
13/07/2018

Gainers/Losers

29.50
5.4% Stock price increasing
13/07/2018
 
0.4670
2.6% Stock price increasing
13/07/2018
 
7.890
1.2% Stock price increasing
13/07/2018
 
2.325
1.1% Stock price increasing
13/07/2018
 
12.40
0.8% Stock price increasing
13/07/2018
 
45.72
0.6% Stock price increasing
13/07/2018
 
1,367.78
0.3% Stock price increasing
13/07/2018
 
45.30
0.2% Stock price increasing
13/07/2018
 
48.59
0.1% Stock price increasing
13/07/2018
 
3.650
0.0% Stock price unchanged
13/07/2018
 
 
 
27.25
-1.8% Stock price decreasing
13/07/2018
 
2.360
-1.7% Stock price decreasing
13/07/2018
 
3.908
-1.0% Stock price decreasing
13/07/2018
 
19.42
-0.5% Stock price decreasing
13/07/2018
 
107.60
-0.2% Stock price decreasing
13/07/2018
 
3.650
0.0% Stock price unchanged
13/07/2018
 
7.450
0.0% Stock price unchanged
13/07/2018
 
65.76
0.0% Stock price unchanged
13/07/2018
 
163.24
0.0% Stock price unchanged
13/07/2018
 
19.45
0.0% Stock price unchanged
13/07/2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
15 July 2018 21:48:24
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180712.1 - EUROWEB2 - 2018-07-15 22:48:24 - 2018-07-15 21:48:24 - 1000 - Website: OKAY