Electronic Equipment

 
Name
Last
Change
Volume
Bid
Ask
Updated
8.050
0.6% Stock price increasing
27
8.040
8.080
20/04/2018
 
2.996
0.3% Stock price increasing
333
2.992
3.000
20/04/2018
 
41.39
0.2% Stock price increasing
4
41.43
41.89
20/04/2018
 
0.4270
1.7% Stock price increasing
1
0.3870
0.4230
19/04/2018
 
108.00
0.0% Stock price unchanged
12
108.00
108.40
08:17:18
 
2.610
0.0% Stock price unchanged
1,200
0
0
27/03/2018
 
7.130
0.0% Stock price unchanged
100
7.130
7.160
20/04/2018
 
50.90
2.4% Stock price increasing
74,248
50.90
50.91
20/04/2018
 
173.76
-0.9% Stock price decreasing
5
173.64
173.94
20/04/2018
 
18.65
0.0% Stock price unchanged
4
0
0
18/04/2018
 
2.650
0.0% Stock price unchanged
261
2.650
2.700
19/04/2018
 
4.340
-0.7% Stock price decreasing
2
4.310
4.510
19/04/2018
 
19.46
0.0% Stock price unchanged
46
0
0
16/04/2018
 
26.80
-0.6% Stock price decreasing
75
26.85
26.90
20/04/2018
 
63.30
0.2% Stock price increasing
100
63.50
63.80
20/04/2018
 
1.670
11.0% Stock price increasing
22,000
1.570
1.670
20/04/2018
 
101.00
-0.5% Stock price decreasing
14
101.00
101.50
20/04/2018
 
1 228,00
-0.2% Stock price decreasing
100
1,226.00
1,227.00
08:16:48
 
2,360.00
0.0% Stock price unchanged
200
0
0
17/04/2018
 
51.40
0.0% Stock price unchanged
20
51.00
51.40
08:08:26
 
15.75
-3.4% Stock price decreasing
1
15.65
15.75
20/04/2018
 
951.00
0.6% Stock price increasing
18
950.00
955.00
19/04/2018
 
208.00
0.0% Stock price unchanged
49
204.00
208.00
20/04/2018
 
4,924.00
-0.9% Stock price decreasing
10
4,924.00
4,928.00
20/04/2018
 
25.35
0.6% Stock price increasing
194
25.30
25.45
20/04/2018
 
394.99
0.0% Stock price unchanged
10
0
0
19/04/2018

Gainers/Losers

1.670
11.0% Stock price increasing
20/04/2018
 
50.90
2.4% Stock price increasing
20/04/2018
 
0.4270
1.7% Stock price increasing
19/04/2018
 
951.00
0.6% Stock price increasing
19/04/2018
 
8.050
0.6% Stock price increasing
20/04/2018
 
25.35
0.6% Stock price increasing
20/04/2018
 
2.996
0.3% Stock price increasing
20/04/2018
 
63.30
0.2% Stock price increasing
20/04/2018
 
41.39
0.2% Stock price increasing
20/04/2018
 
108.00
0.0% Stock price unchanged
08:17:18
 
 
 
15.75
-3.4% Stock price decreasing
20/04/2018
 
173.76
-0.9% Stock price decreasing
20/04/2018
 
4,924.00
-0.9% Stock price decreasing
20/04/2018
 
4.340
-0.7% Stock price decreasing
19/04/2018
 
26.80
-0.6% Stock price decreasing
20/04/2018
 
101.00
-0.5% Stock price decreasing
20/04/2018
 
1 228,00
-0.2% Stock price decreasing
08:16:48
 
108.00
0.0% Stock price unchanged
08:17:18
 
2.610
0.0% Stock price unchanged
27/03/2018
 
7.130
0.0% Stock price unchanged
20/04/2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 April 2018 08:32:43
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20180417.1 - EUROWEB5 - 2018-04-23 09:32:43 - 2018-04-23 08:32:43 - 1000 - Website: OKAY