Commercial Vehicles & Trucks

 
Name
Last
Change
Volume
Bid
Ask
Updated
37.72
0.9% Stock price increasing
10
37.63
37.96
20/04/2018
 
56.28
0.0% Stock price unchanged
20
0
0
16/04/2018
 
122.50
0.8% Stock price increasing
52
123.50
129.00
20/04/2018
 
37.71
-0.8% Stock price decreasing
100
37.66
37.70
20/04/2018
 
7.340
-2.3% Stock price decreasing
60
7.340
7.350
20/04/2018
 
105.50
-3.2% Stock price decreasing
9
105.50
106.50
20/04/2018
 
16.50
0.6% Stock price increasing
2
16.35
16.45
20/04/2018
 
16.50
-0.2% Stock price decreasing
158
16.48
16.50
20/04/2018
 
25.75
-0.6% Stock price decreasing
2,219
25.75
0
20/04/2018
 
11.46
-1.6% Stock price decreasing
11
11.58
11.65
20/04/2018
 
35.00
1.9% Stock price increasing
1
34.90
35.10
20/04/2018
 
69.18
-0.7% Stock price decreasing
161,628
69.17
72.29
20/04/2018
 
402.00
2.4% Stock price increasing
753
390.00
405.00
20/04/2018
 
16.90
0.3% Stock price increasing
100
16.85
16.90
20/04/2018
 
12.00
2.6% Stock price increasing
12,000
11.10
12.00
20/04/2018
 
2.880
2.9% Stock price increasing
426
2.760
2.880
20/04/2018

Gainers/Losers

2.880
2.9% Stock price increasing
20/04/2018
 
12.00
2.6% Stock price increasing
20/04/2018
 
402.00
2.4% Stock price increasing
20/04/2018
 
35.00
1.9% Stock price increasing
20/04/2018
 
37.72
0.9% Stock price increasing
20/04/2018
 
122.50
0.8% Stock price increasing
20/04/2018
 
16.50
0.6% Stock price increasing
20/04/2018
 
16.90
0.3% Stock price increasing
20/04/2018
 
56.28
0.0% Stock price unchanged
16/04/2018
 
16.50
-0.2% Stock price decreasing
20/04/2018
 
 
 
105.50
-3.2% Stock price decreasing
20/04/2018
 
7.340
-2.3% Stock price decreasing
20/04/2018
 
11.46
-1.6% Stock price decreasing
20/04/2018
 
37.71
-0.8% Stock price decreasing
20/04/2018
 
69.18
-0.7% Stock price decreasing
20/04/2018
 
25.75
-0.6% Stock price decreasing
20/04/2018
 
16.50
-0.2% Stock price decreasing
20/04/2018
 
56.28
0.0% Stock price unchanged
16/04/2018
 
16.90
0.3% Stock price increasing
20/04/2018
 
16.50
0.6% Stock price increasing
20/04/2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 April 2018 08:40:08
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20180417.1 - EUROWEB5 - 2018-04-23 09:40:08 - 2018-04-23 08:40:08 - 1000 - Website: OKAY