Commercial Vehicles & Trucks

 
Name
Last
Change
Volume
Bid
Ask
Updated
41.80
0.7% Stock price increasing
1,968
41.74
42.35
13/07/2018
 
61.04
0.0% Stock price unchanged
7,056
61.04
61.05
06/07/2018
 
120.00
0.0% Stock price unchanged
7,586
0
0
13/07/2018
 
119.00
0.0% Stock price unchanged
10
120.00
121.50
13/07/2018
 
41.77
0.0% Stock price unchanged
4,180
41.77
41.81
13/07/2018
 
7.180
0.3% Stock price increasing
11,496
7.000
7.180
13/07/2018
 
100.50
2.8% Stock price increasing
9
99.60
101.00
13/07/2018
 
16.89
0.0% Stock price unchanged
1,441
16.89
16.95
13/07/2018
 
16.10
0.0% Stock price unchanged
534
16.10
16.15
13/07/2018
 
38.55
2.4% Stock price increasing
100
38.52
38.60
13/07/2018
 
13.96
0.0% Stock price unchanged
128
13.92
13.96
13/07/2018
 
466.00
0.0% Stock price unchanged
1
270.00
510.00
13/07/2018
 
0.5250
0.0% Stock price unchanged
500
0.7000
2.980
13/07/2018
 
22.75
-0.2% Stock price decreasing
1,245
22.70
22.75
13/07/2018
 
12.82
0.0% Stock price unchanged
4,812
12.80
14.00
13/07/2018
 
32.50
0.0% Stock price unchanged
6
32.00
32.50
11/07/2018
 
63.45
2.8% Stock price increasing
200
63.15
63.44
13/07/2018
 
390.00
0.0% Stock price unchanged
1,515
0
0
11/07/2018
 
15.20
0.0% Stock price unchanged
9,793
0
15.50
13/07/2018
 
10.30
-7.2% Stock price decreasing
23,397
10.20
10.50
13/07/2018
 
2.800
0.0% Stock price unchanged
996
2.800
2.840
13/07/2018

Gainers/Losers

63.45
2.8% Stock price increasing
13/07/2018
 
100.50
2.8% Stock price increasing
13/07/2018
 
38.55
2.4% Stock price increasing
13/07/2018
 
41.80
0.7% Stock price increasing
13/07/2018
 
7.180
0.3% Stock price increasing
13/07/2018
 
61.04
0.0% Stock price unchanged
06/07/2018
 
120.00
0.0% Stock price unchanged
13/07/2018
 
119.00
0.0% Stock price unchanged
13/07/2018
 
41.77
0.0% Stock price unchanged
13/07/2018
 
16.89
0.0% Stock price unchanged
13/07/2018
 
 
 
10.30
-7.2% Stock price decreasing
13/07/2018
 
22.75
-0.2% Stock price decreasing
13/07/2018
 
61.04
0.0% Stock price unchanged
06/07/2018
 
120.00
0.0% Stock price unchanged
13/07/2018
 
119.00
0.0% Stock price unchanged
13/07/2018
 
41.77
0.0% Stock price unchanged
13/07/2018
 
16.89
0.0% Stock price unchanged
13/07/2018
 
16.10
0.0% Stock price unchanged
13/07/2018
 
13.96
0.0% Stock price unchanged
13/07/2018
 
466.00
0.0% Stock price unchanged
13/07/2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
15 July 2018 22:04:40
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180712.1 - EUROWEB2 - 2018-07-15 23:04:40 - 2018-07-15 22:04:40 - 1000 - Website: OKAY