Commercial Vehicles & Trucks

 
Name
Last
Change
Volume
Bid
Ask
Updated
63.49
0.0% Stock price unchanged
100
0
0
12/01/2018
 
142.50
0.0% Stock price unchanged
695
0
0
02/01/2018
 
139.00
0.0% Stock price unchanged
100
0
0
18/01/2018
 
42.71
-0.2% Stock price decreasing
6,129
42.55
43.61
14:32:29
 
11.51
0.0% Stock price unchanged
100
0
0
16/01/2018
 
119.50
-0.4% Stock price decreasing
8
118.00
119.50
15:55:23
 
16.20
0.0% Stock price unchanged
9
0
0
18/01/2018
 
16.90
0.9% Stock price increasing
1
16.85
16.90
19:50:02
 
40.01
0.0% Stock price unchanged
100
0
0
16/01/2018
 
18.18
-0.1% Stock price decreasing
24
18.16
18.20
15:51:38
 
25.05
1.0% Stock price increasing
1,811
25.00
25.05
21:02:00
 
9.69
0.0% Stock price unchanged
100
0
0
16/01/2018
 
31.90
-2.0% Stock price decreasing
102
31.80
31.90
15:53:57
 
77.51
1.5% Stock price increasing
285,028
77.49
77.50
21:02:00
 
355.00
-0.4% Stock price decreasing
137
350.00
355.00
16:27:40
 
12.91
0.0% Stock price unchanged
180
0
0
15/01/2018
 
2.70
1.5% Stock price increasing
500
2.66
2.70
16:02:08

Gainers/Losers

2.70
1.5% Stock price increasing
16:02:08
 
77.51
1.5% Stock price increasing
21:02:00
 
25.05
1.0% Stock price increasing
21:02:00
 
16.90
0.9% Stock price increasing
19:50:02
 
63.49
0.0% Stock price unchanged
12/01/2018
 
142.50
0.0% Stock price unchanged
02/01/2018
 
139.00
0.0% Stock price unchanged
18/01/2018
 
11.51
0.0% Stock price unchanged
16/01/2018
 
16.20
0.0% Stock price unchanged
18/01/2018
 
40.01
0.0% Stock price unchanged
16/01/2018
 
 
 
31.90
-2.0% Stock price decreasing
15:53:57
 
355.00
-0.4% Stock price decreasing
16:27:40
 
119.50
-0.4% Stock price decreasing
15:55:23
 
42.71
-0.2% Stock price decreasing
14:32:29
 
18.18
-0.1% Stock price decreasing
15:51:38
 
63.49
0.0% Stock price unchanged
12/01/2018
 
142.50
0.0% Stock price unchanged
02/01/2018
 
139.00
0.0% Stock price unchanged
18/01/2018
 
11.51
0.0% Stock price unchanged
16/01/2018
 
16.20
0.0% Stock price unchanged
18/01/2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 January 2018 21:21:26
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180112.1 - EUROWEB5 - 2018-01-19 22:21:26 - 2018-01-19 21:21:26 - 1000 - Website: OKAY