Industrial Machinery

 
Name
Last
Change
Volume
Bid
Ask
Updated
9.55
-2.1% Stock price decreasing
9,408
0
0
17:15:03
 
114.36
0.0% Stock price unchanged
0
0
114.75
17:00:00
 
21.87
-0.5% Stock price decreasing
31
21.87
21.87
17:00:00
 
22.47
0.0% Stock price unchanged
0
0
0
17:30:00
 
28.21
0.6% Stock price increasing
100
28.17
28.26
17:38:57
 
9.74
2.0% Stock price increasing
105
9.733
9.81
17:00:00
 
173.00
0.0% Stock price unchanged
0
0
0
16:57:14
 
60.00
0.0% Stock price unchanged
0
0
0
17:15:01
 
182.00
-0.8% Stock price decreasing
2,000
0
0
17:15:06
 
175.00
-2.8% Stock price decreasing
577
0
0
17:15:00
 
591.50
2.5% Stock price increasing
84,651
586.50
592.00
17:15:03
 
710.00
0.0% Stock price unchanged
0
0
0
16:57:12
 
734.00
0.0% Stock price unchanged
0
0
0
16:57:12
 
485.00
-1.5% Stock price decreasing
41
478.00
0
17:15:03
 
66.00
0.0% Stock price unchanged
0
0
0
17:15:00
 
10.00
0.0% Stock price unchanged
0
10.00
13.30
17:00:00
 
1.58
0.0% Stock price unchanged
0
1.57
1.6
17:26:32
 
10.49
4.1% Stock price increasing
500
10.45
10.54
17:38:54
 
18.75
0.6% Stock price increasing
1,000
18.59
18.80
17:00:00
 
12.05
0.0% Stock price unchanged
0
12.37
0
16:59:59
 
11.27
3.1% Stock price increasing
100
11.26
11.29
17:38:53
 
141.25
0.7% Stock price increasing
28,951
141.25
143.00
17:15:02
 
2,047.50
-0.2% Stock price decreasing
400
1,920.00
0
17:15:01
 
100.00
0.0% Stock price unchanged
0
0
0
16:59:59
 
100.00
0.0% Stock price unchanged
0
0
0
17:30:00
 
20.85
-0.9% Stock price decreasing
21
20.83
20.88
16:59:59
 
6.42
-1.3% Stock price decreasing
491
6.35
6.409
17:00:00
 
98.98
0.0% Stock price unchanged
0
0
0
16:40:00
 
13.54
1.2% Stock price increasing
100
13.50
13.54
17:38:42
 
923.84
-0.5% Stock price decreasing
234
920.00
926.00
17:15:03
 
3.73
-1.6% Stock price decreasing
50
3.7500
3.8000
16:59:59
 
33.30
0.4% Stock price increasing
100
33.02
33.36
17:38:34
 
35.00
0.0% Stock price unchanged
0
34.00
35.87
16:59:59
 
165.20
-1.1% Stock price decreasing
583
0.0000
0.0000
16:57:05
 
4.99
0.0% Stock price decreasing
0
5.0000
5.0250
16:59:59
 
974.93
3.3% Stock price increasing
240
987.00
989.50
17:15:01
 
4.20
-0.9% Stock price decreasing
52
4.1700
4.2500
16:59:59
 
27.00
-1.7% Stock price decreasing
42
27.00
27.40
17:00:00
 
21.90
-1.0% Stock price decreasing
39
21.90
22.15
17:00:00
 
9.42
2.0% Stock price increasing
100
9.3100
9.5300
17:33:46
 
60.05
-0.6% Stock price decreasing
100
60.04
60.06
17:38:53
 
381.02
1.9% Stock price increasing
40
380.70
381.40
17:15:03
 
6.49
0.0% Stock price unchanged
0
1.0100
6.4900
16:59:59
 
56.99
0.9% Stock price increasing
2,500
0.0000
0.0000
17:15:03
 
180.00
-1.1% Stock price decreasing
275
0.0000
0.0000
17:15:02
 
87.00
-3.3% Stock price decreasing
25,000
0.0000
0.0000
16:57:10
 
72.00
0.0% Stock price unchanged
0
68.52
72.00
16:59:59
 
Page 1 of 2

Gainers/Losers

10.49
4.1% Stock price increasing
17:38:54
 
974.93
3.3% Stock price increasing
17:15:01
 
11.27
3.1% Stock price increasing
17:38:53
 
591.50
2.5% Stock price increasing
17:15:03
 
9.74
2.0% Stock price increasing
17:00:00
 
9.42
2.0% Stock price increasing
17:33:46
 
381.02
1.9% Stock price increasing
17:15:03
 
13.54
1.2% Stock price increasing
17:38:42
 
56.99
0.9% Stock price increasing
17:15:03
 
141.25
0.7% Stock price increasing
17:15:02
 
 
 
87.00
-3.3% Stock price decreasing
16:57:10
 
175.00
-2.8% Stock price decreasing
17:15:00
 
9.55
-2.1% Stock price decreasing
17:15:03
 
27.00
-1.7% Stock price decreasing
17:00:00
 
3.73
-1.6% Stock price decreasing
16:59:59
 
485.00
-1.5% Stock price decreasing
17:15:03
 
6.42
-1.3% Stock price decreasing
17:00:00
 
180.00
-1.1% Stock price decreasing
17:15:02
 
165.20
-1.1% Stock price decreasing
16:57:05
 
21.90
-1.0% Stock price decreasing
17:00:00

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
06 May 2016 17:53:58
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160502.2 - EUROWEB6 - 2016-05-06 18:53:58 - 2016-05-06 17:53:58 - 1000 - Website: OKAY