Industrial Machinery

 
Name
Last
Change
Volume
Bid
Ask
Updated
21.75
-2.8% Stock price decreasing
0
22.00
22.75
08:00:02
 
110.27
0.0% Stock price unchanged
0
115.84
116.54
10:08:22
 
27.13
-1.1% Stock price decreasing
0
27.14
27.17
10:09:06
 
26.19
0.0% Stock price unchanged
0
0
0
02/07/2014
 
32.50
0.0% Stock price unchanged
0
0
0
09:00:00
 
7.25
-0.5% Stock price decreasing
158
7.252
7.276
10:08:39
 
268.00
0.6% Stock price increasing
0
265.00
268.00
08:00:00
 
110.00
-8.3% Stock price decreasing
0
110.00
130.00
08:00:06
 
147.54
1.1% Stock price increasing
257
144.00
148.00
09:56:28
 
170.25
-6.7% Stock price decreasing
2,500
170.00
190.00
08:35:29
 
0.02
0.0% Stock price unchanged
0
0
0
05:15:13
 
693.00
0.0% Stock price unchanged
100
691.50
694.50
10:08:58
 
625.00
3.3% Stock price increasing
0
560.00
650.00
08:00:00
 
614.00
0.7% Stock price increasing
0
595.00
625.00
08:00:00
 
504.00
2.0% Stock price increasing
0
490.00
514.50
10:00:12
 
83.00
6.4% Stock price increasing
500
84.00
90.00
08:08:34
 
3.98
2.7% Stock price increasing
10,724
3.75
4
09:29:53
 
5.96
3.7% Stock price increasing
0
5.5000
6.0000
08:17:07
 
5.50
0.0% Stock price unchanged
0
5
14.90
05:12:36
 
2.09
0.0% Stock price unchanged
0
2.0500
2.1200
09:00:01
 
21.31
0.0% Stock price unchanged
0
 
 
09:00:00
 
10.82
-1.8% Stock price decreasing
26
10.83
11.00
10:00:16
 
9.02
0.0% Stock price unchanged
0
8.6
0
05:12:44
 
4.59
0.0% Stock price unchanged
0
3.0400
4.8300
09:00:01
 
280.25
-1.7% Stock price decreasing
416
270.00
295.00
08:00:36
 
13.56
0.0% Stock price unchanged
0
 
 
17/07/2014
 
340.95
0.0% Stock price decreasing
116
340.80
341.10
10:08:02
 
5.50
0.0% Stock price unchanged
0
1
8.5
05:12:36
 
3,702.00
-0.3% Stock price decreasing
0
3,675.00
3,775.00
08:54:32
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:44
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:44
 
17.28
1.9% Stock price increasing
31
17.22
17.30
10:09:02
 
14.95
-0.3% Stock price decreasing
1
14.86
14.93
09:04:46
 
106.65
0.0% Stock price unchanged
0
100.75
0
05:12:33
 
12.12
0.0% Stock price unchanged
0
 
 
09:00:00
 
511.29
0.9% Stock price increasing
4
508.50
511.50
10:08:36
 
2.37
-0.8% Stock price decreasing
4,810
2.3700
2.3900
10:01:50
 
33.79
0.0% Stock price unchanged
0
0
40.00
09:00:01
 
33.00
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:52
 
107.55
1.0% Stock price increasing
0
105.00
108.00
08:00:00
 
3.12
0.6% Stock price increasing
106
3.0640
3.1180
10:00:16
 
1,420.00
-1.3% Stock price decreasing
0
1,420.00
1,421.00
10:09:08
 
7.44
2.6% Stock price increasing
200
7.3100
7.4400
10:07:39
 
14.02
-1.6% Stock price decreasing
12
14.03
14.29
10:00:15
 
23.24
-1.1% Stock price decreasing
87
23.23
23.38
10:09:00
 
13.09
0.0% Stock price unchanged
0
0
0
09:00:00
 
68.51
0.0% Stock price unchanged
0
0
0
09:00:00
 
165.00
-0.9% Stock price decreasing
6,000
165.00
168.00
08:59:14
 
Page 1 of 2

Gainers/Losers

83.00
6.4% Stock price increasing
08:08:34
 
5.96
3.7% Stock price increasing
08:17:07
 
625.00
3.3% Stock price increasing
08:00:00
 
3.98
2.7% Stock price increasing
09:29:53
 
7.44
2.6% Stock price increasing
10:07:39
 
504.00
2.0% Stock price increasing
10:00:12
 
17.28
1.9% Stock price increasing
10:09:02
 
147.54
1.1% Stock price increasing
09:56:28
 
107.55
1.0% Stock price increasing
08:00:00
 
511.29
0.9% Stock price increasing
10:08:36
 
 
 
110.00
-8.3% Stock price decreasing
08:00:06
 
170.25
-6.7% Stock price decreasing
08:35:29
 
21.75
-2.8% Stock price decreasing
08:00:02
 
10.82
-1.8% Stock price decreasing
10:00:16
 
280.25
-1.7% Stock price decreasing
08:00:36
 
14.02
-1.6% Stock price decreasing
10:00:15
 
1,420.00
-1.3% Stock price decreasing
10:09:08
 
27.13
-1.1% Stock price decreasing
10:09:06
 
23.24
-1.1% Stock price decreasing
10:09:00
 
165.00
-0.9% Stock price decreasing
08:59:14
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
31 July 2014 10:24:19
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140723.1 - EUROWEB5 - 2014-07-31 11:24:19 - 2014-07-31 10:24:19 - 1000 - Website: OKAY