Industrial Machinery

 
Name
Last
Change
Volume
Bid
Ask
Updated
18.50
4.2% Stock price increasing
10,000
0
0
28/11/2014
 
117.96
0.0% Stock price unchanged
0
0
0
28/11/2014
 
28.13
-0.1% Stock price decreasing
54
28.12
28.13
28/11/2014
 
30.63
-3.1% Stock price decreasing
6,908
0
0
28/11/2014
 
6.76
-1.8% Stock price decreasing
16
6.76
6.796
28/11/2014
 
145.00
-3.3% Stock price decreasing
893
0
0
28/11/2014
 
130.00
4.0% Stock price increasing
0
0
0
28/11/2014
 
107.00
-1.4% Stock price decreasing
1,896
0
0
28/11/2014
 
145.50
-4.6% Stock price decreasing
60
0
0
28/11/2014
 
642.00
0.0% Stock price unchanged
64,980
0
660.00
28/11/2014
 
639.60
6.6% Stock price increasing
0
0.0000
0.0000
28/11/2014
 
662.95
1.2% Stock price increasing
0
0.0000
0.0000
28/11/2014
 
410.00
-1.8% Stock price decreasing
228
0
443.00
28/11/2014
 
100.00
-3.9% Stock price decreasing
300
0.0000
0.0000
28/11/2014
 
2.06
-8.4% Stock price decreasing
8,470
0.0000
0.0000
28/11/2014
 
5.55
0.9% Stock price increasing
11,000
0.0000
0.0000
28/11/2014
 
5.41
0.0% Stock price unchanged
0
4.8
14.90
28/11/2014
 
2.19
-0.5% Stock price decreasing
100
2.0500
2.3000
28/11/2014
 
16.04
-6.4% Stock price decreasing
4,574
 
 
28/11/2014
 
9.04
0.4% Stock price increasing
75
9
9.04
28/11/2014
 
9.02
0.0% Stock price unchanged
0
0.0000
0.0000
28/11/2014
 
4.75
-3.1% Stock price decreasing
8,790
 
 
28/11/2014
 
305.00
0.8% Stock price increasing
0
0.0000
0.0000
28/11/2014
 
238.47
-7.5% Stock price decreasing
200,000
0
375.00
28/11/2014
 
1.00
0.0% Stock price unchanged
0
1
22.81
28/11/2014
 
3,150.00
0.3% Stock price increasing
5
0
0
28/11/2014
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
28/11/2014
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
28/11/2014
 
20.78
-0.8% Stock price decreasing
118
20.75
20.79
28/11/2014
 
11.18
-0.7% Stock price decreasing
22
11.18
11.22
28/11/2014
 
106.65
0.0% Stock price unchanged
0
0.0000
0.0000
28/11/2014
 
12.25
1.9% Stock price increasing
1,341
 
 
28/11/2014
 
567.50
0.8% Stock price increasing
468
0
0
28/11/2014
 
2.22
-1.3% Stock price decreasing
650
2.1900
2.2300
28/11/2014
 
34.72
-4.2% Stock price decreasing
1,978
 
 
28/11/2014
 
31.22
0.0% Stock price unchanged
0
31.50
31.70
28/11/2014
 
104.00
1.5% Stock price increasing
0
0.0000
0.0000
28/11/2014
 
4.10
0.7% Stock price increasing
1,933
4.0700
4.1300
28/11/2014
 
1,181.00
-1.6% Stock price decreasing
269
1,120.00
1,245.00
28/11/2014
 
7.02
1.6% Stock price increasing
160
7.0200
7.1000
28/11/2014
 
15.95
0.6% Stock price increasing
175
15.95
16.05
28/11/2014
 
22.48
-0.8% Stock price decreasing
25
22.45
22.48
28/11/2014
 
12.86
0.0% Stock price unchanged
0
 
 
28/11/2014
 
72.04
-2.2% Stock price decreasing
13,035
 
 
28/11/2014
 
258.70
-1.9% Stock price decreasing
21,183
230.00
392.00
28/11/2014
 
8.82
0.0% Stock price unchanged
0
0.1000
8.8200
28/11/2014
 
78.00
-2.5% Stock price decreasing
359
0.0000
0.0000
28/11/2014
 
148.05
-2.3% Stock price decreasing
2,797
0.0000
0.0000
28/11/2014
 
Page 1 of 2

Gainers/Losers

639.60
6.6% Stock price increasing
28/11/2014
 
18.50
4.2% Stock price increasing
28/11/2014
 
130.00
4.0% Stock price increasing
28/11/2014
 
12.25
1.9% Stock price increasing
28/11/2014
 
7.02
1.6% Stock price increasing
28/11/2014
 
104.00
1.5% Stock price increasing
28/11/2014
 
662.95
1.2% Stock price increasing
28/11/2014
 
5.55
0.9% Stock price increasing
28/11/2014
 
305.00
0.8% Stock price increasing
28/11/2014
 
567.50
0.8% Stock price increasing
28/11/2014
 
 
 
2.06
-8.4% Stock price decreasing
28/11/2014
 
238.47
-7.5% Stock price decreasing
28/11/2014
 
16.04
-6.4% Stock price decreasing
28/11/2014
 
145.50
-4.6% Stock price decreasing
28/11/2014
 
34.72
-4.2% Stock price decreasing
28/11/2014
 
100.00
-3.9% Stock price decreasing
28/11/2014
 
145.00
-3.3% Stock price decreasing
28/11/2014
 
30.63
-3.1% Stock price decreasing
28/11/2014
 
4.75
-3.1% Stock price decreasing
28/11/2014
 
78.00
-2.5% Stock price decreasing
28/11/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
29 November 2014 06:02:23
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141127.2 - EUROWEB4 - 2014-11-29 07:02:23 - 2014-11-29 06:02:23 - 1000 - Website: OKAY