Industrial Machinery

 
Name
Last
Change
Volume
Bid
Ask
Updated
17.39
-2.0% Stock price decreasing
0
17.00
18.50
09:00:16
 
110.27
0.0% Stock price unchanged
0
116.92
117.62
10:16:37
 
26.41
1.4% Stock price increasing
100
26.41
26.42
10:17:46
 
29.17
0.0% Stock price unchanged
0
0
0
09:00:00
 
6.38
1.4% Stock price increasing
396
6.363
6.389
10:13:33
 
200.00
-2.9% Stock price decreasing
0
200.00
212.00
08:00:00
 
125.00
-7.4% Stock price decreasing
0
125.00
145.00
09:00:08
 
133.10
-2.5% Stock price decreasing
1,000
133.00
140.00
10:12:40
 
154.00
1.3% Stock price increasing
0
145.00
159.00
09:00:09
 
619.00
0.8% Stock price increasing
512
618.50
620.00
10:17:22
 
640.00
6.7% Stock price increasing
0
560.00
640.00
08:00:00
 
672.00
2.6% Stock price increasing
0
640.00
670.00
08:00:00
 
443.00
0.1% Stock price increasing
0
435.00
449.50
08:00:24
 
95.00
-2.1% Stock price decreasing
3,400
92.00
102.00
09:00:25
 
2.18
2.6% Stock price increasing
13,213
2
2.25
09:08:33
 
4.88
2.8% Stock price increasing
10,000
4.5
5.25
08:03:44
 
5.41
0.0% Stock price unchanged
0
4.8
14.90
05:16:35
 
2.11
0.0% Stock price unchanged
0
0
2.79
09:00:01
 
17.18
0.0% Stock price unchanged
0
0
0
09:00:00
 
9.00
0.7% Stock price increasing
50
8.94
9.17
10:10:38
 
9.02
0.0% Stock price unchanged
0
0
0
05:16:35
 
4.35
0.0% Stock price unchanged
0
3
5.99
09:00:01
 
325.00
-4.4% Stock price decreasing
80
320.00
360.00
09:33:29
 
0.02
-50.0% Stock price decreasing
900
0.0200
0.0300
10:15:52
 
310.20
0.7% Stock price increasing
360
309.60
310.20
10:16:54
 
1.00
0.0% Stock price unchanged
0
1
5
05:16:35
 
3,249.50
0.8% Stock price increasing
1
3,101.00
3,299.00
10:14:58
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
05:16:35
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
05:16:35
 
19.15
0.3% Stock price increasing
20
19.10
19.15
10:05:51
 
10.20
1.6% Stock price increasing
10
10.17
10.20
09:38:39
 
106.65
0.0% Stock price unchanged
0
0.0000
0.0000
05:16:35
 
10.87
0.0% Stock price unchanged
0
 
 
09:00:00
 
531.00
-0.1% Stock price decreasing
106
527.50
531.00
10:15:10
 
2.23
0.5% Stock price increasing
500
2.2000
2.2300
08:08:42
 
33.88
0.0% Stock price unchanged
0
 
41.00
09:00:01
 
30.05
0.0% Stock price unchanged
0
32.00
30.90
08:49:06
 
104.25
-2.1% Stock price decreasing
0
104.00
109.00
08:00:00
 
3.94
0.3% Stock price increasing
125
3.9400
3.9880
09:41:08
 
1,208.00
-0.5% Stock price decreasing
332
1,208.00
1,209.00
10:17:23
 
6.45
-2.7% Stock price decreasing
63
6.4500
6.6200
10:09:02
 
15.00
-0.3% Stock price decreasing
150
14.75
15.00
10:02:58
 
21.79
1.8% Stock price increasing
166
21.63
21.79
10:16:43
 
13.32
0.0% Stock price unchanged
0
0
0
09:00:00
 
67.96
0.0% Stock price unchanged
0
 
 
09:00:00
 
168.00
-0.3% Stock price decreasing
0
167.00
170.00
08:00:00
 
255.40
1.2% Stock price increasing
2,236
255.40
255.60
10:17:34
 
8.82
0.0% Stock price unchanged
0
0.1000
8.4000
09:47:52
 
Page 1 of 2

Gainers/Losers

640.00
6.7% Stock price increasing
08:00:00
 
4.88
2.8% Stock price increasing
08:03:44
 
672.00
2.6% Stock price increasing
08:00:00
 
2.18
2.6% Stock price increasing
09:08:33
 
21.79
1.8% Stock price increasing
10:16:43
 
10.20
1.6% Stock price increasing
09:38:39
 
26.41
1.4% Stock price increasing
10:17:46
 
6.38
1.4% Stock price increasing
10:13:33
 
154.00
1.3% Stock price increasing
09:00:09
 
255.40
1.2% Stock price increasing
10:17:34
 
 
 
0.02
-50.0% Stock price decreasing
10:15:52
 
125.00
-7.4% Stock price decreasing
09:00:08
 
325.00
-4.4% Stock price decreasing
09:33:29
 
200.00
-2.9% Stock price decreasing
08:00:00
 
6.45
-2.7% Stock price decreasing
10:09:02
 
133.10
-2.5% Stock price decreasing
10:12:40
 
104.25
-2.1% Stock price decreasing
08:00:00
 
95.00
-2.1% Stock price decreasing
09:00:25
 
17.39
-2.0% Stock price decreasing
09:00:16
 
1,208.00
-0.5% Stock price decreasing
10:17:23
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 October 2014 10:32:51
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141015.1 - EUROWEB3 - 2014-10-22 11:32:51 - 2014-10-22 10:32:51 - 1000 - Website: OKAY