Industrial Machinery

 
Name
Last
Change
Volume
Bid
Ask
Updated
18.05
3.1% Stock price increasing
30,000
0
0
18:15:01
 
115.45
0.0% Stock price unchanged
0
0
0
16:59:59
 
25.55
-0.7% Stock price decreasing
35
25.55
25.56
17:00:00
 
26.50
0.0% Stock price unchanged
0
0
0
17:30:00
 
26.92
-0.4% Stock price decreasing
2,401
22.33
31.52
21:41:23
 
8.06
-2.2% Stock price decreasing
119
8.051
8.059
17:00:00
 
152.50
0.0% Stock price unchanged
7,411
0
0
18:15:01
 
110.00
0.0% Stock price unchanged
9,992
0
0
18:15:01
 
109.00
-2.7% Stock price decreasing
400
0
0
18:15:01
 
148.00
0.0% Stock price unchanged
0
0.0000
0.0000
18:15:00
 
683.00
-1.1% Stock price decreasing
3,400
680.00
0
18:15:01
 
700.00
0.0% Stock price unchanged
0
0.0000
0.0000
18:15:01
 
665.53
0.0% Stock price unchanged
0
0.0000
0.0000
18:15:01
 
443.10
3.7% Stock price increasing
1,000
0
0
18:15:01
 
84.00
0.0% Stock price unchanged
0
0.0000
0.0000
18:15:01
 
1.49
4.9% Stock price increasing
199,846
0
0
18:15:01
 
5.68
-1.2% Stock price decreasing
0
 
 
04/06/2015
 
5.00
0.0% Stock price unchanged
0
4.3
14.90
17:00:00
 
1.80
0.0% Stock price unchanged
100
1.7500
2.2000
21:30:00
 
11.17
0.2% Stock price increasing
1,340
10.83
12.21
21:30:00
 
13.33
-0.8% Stock price decreasing
64
13.32
13.39
17:00:00
 
12.97
0.0% Stock price unchanged
0
0.0000
0.0000
24/06/2015
 
9.00
0.0% Stock price unchanged
0
9.15
11.00
16:59:59
 
2.55
0.0% Stock price unchanged
1,513
2.4100
2.7600
21:41:20
 
296.00
-3.7% Stock price decreasing
4,399
0.0000
0.0000
18:15:00
 
204.35
-1.4% Stock price decreasing
95
0
0
18:15:01
 
1.94
0.0% Stock price unchanged
0
1.11
14.88
17:00:00
 
2,350.00
-4.1% Stock price decreasing
1
0
0
18:15:01
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
16:59:59
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
17:29:59
 
25.28
-1.0% Stock price decreasing
76
25.28
25.50
16:59:59
 
9.40
0.4% Stock price increasing
13
9.4
9.414
17:00:00
 
101.85
0.0% Stock price unchanged
0
0.0000
0.0000
16:59:59
 
9.72
-1.9% Stock price decreasing
300
8.0000
11.00
21:30:00
 
670.00
-0.5% Stock price decreasing
184
0
0
18:15:01
 
2.58
0.4% Stock price increasing
90
2.5700
2.5800
16:59:59
 
34.85
0.6% Stock price increasing
652
32.00
0
21:30:00
 
36.25
0.0% Stock price unchanged
19
34.50
36.25
16:59:59
 
136.15
0.0% Stock price unchanged
0
0.0000
0.0000
18:15:01
 
4.95
1.4% Stock price increasing
10
4.9500
4.9900
16:59:59
 
1,150.00
0.0% Stock price unchanged
2,012
0
1,295.00
18:15:00
 
6.20
-0.8% Stock price decreasing
100
6.1100
6.2000
16:59:59
 
20.01
1.1% Stock price increasing
22
20.00
20.10
17:00:00
 
26.05
-1.9% Stock price decreasing
24
26.05
26.14
18:00:00
 
12.67
0.0% Stock price unchanged
0
 
 
21:30:00
 
60.68
-0.4% Stock price decreasing
25,715
60.65
60.81
21:27:00
 
248.50
-1.4% Stock price decreasing
2,500
0
279.80
18:15:01
 
7.97
0.0% Stock price unchanged
0
1.0200
8.5000
16:59:59
 
Page 1 of 2

Gainers/Losers

1.49
4.9% Stock price increasing
18:15:01
 
443.10
3.7% Stock price increasing
18:15:01
 
18.05
3.1% Stock price increasing
18:15:01
 
4.95
1.4% Stock price increasing
16:59:59
 
20.01
1.1% Stock price increasing
17:00:00
 
34.85
0.6% Stock price increasing
21:30:00
 
9.40
0.4% Stock price increasing
17:00:00
 
2.58
0.4% Stock price increasing
16:59:59
 
11.17
0.2% Stock price increasing
21:30:00
 
115.45
0.0% Stock price unchanged
16:59:59
 
 
 
2,350.00
-4.1% Stock price decreasing
18:15:01
 
296.00
-3.7% Stock price decreasing
18:15:00
 
109.00
-2.7% Stock price decreasing
18:15:01
 
8.06
-2.2% Stock price decreasing
17:00:00
 
9.72
-1.9% Stock price decreasing
21:30:00
 
26.05
-1.9% Stock price decreasing
18:00:00
 
204.35
-1.4% Stock price decreasing
18:15:01
 
248.50
-1.4% Stock price decreasing
18:15:01
 
5.68
-1.2% Stock price decreasing
04/06/2015
 
683.00
-1.1% Stock price decreasing
18:15:01

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
02 July 2015 22:25:00
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150702.1 - EUROWEB7 - 2015-07-02 23:25:00 - 2015-07-02 22:25:00 - 1000 - Website: OKAY