Sign In
|
Sign Up
Home
US Market
UK Market
News
My Portfolio
Forex
Webshop
Forum
Cockpit
Home
»
Sectors
»
Industrials
»
Industrial Goods & Services
»
Industrial Engineering
»
Industrial Machinery
Industrial Machinery
Name
Last
Change
Volume
Bid
Ask
Updated
600 Group (The) PLC
12.11
2.0%
10,000
0.0000
0.0000
17/05/2013
ALSTO4.5%18MAR2020
97.50
0.0%
0
0.0000
0.0000
17/05/2013
Alstom
27.71
-1.8%
4
27.71
27.77
17/05/2013
Alstom NV
29.96
0.0%
0
29.00
29.60
17/05/2013
Altra Holdings Inc
28.88
4.0%
11,464
18/05/2013
AMG
6.81
1.4%
142
6.8070
6.8140
17/05/2013
Amiad Water Systems Ltd ORD IL
317.60
-0.6%
0
0.0000
0.0000
17/05/2013
Associated British Engineering
115.00
-4.2%
0
0.0000
0.0000
17/05/2013
Avingtrans PLC
116.00
-1.7%
16,814
0.0000
0.0000
17/05/2013
Biome Tech ORD 0.1P
0.07
2.8%
143,000
0.0600
0.0800
17/05/2013
Biowind Group
0.06
0.0%
33,727
0.0000
0.0700
17/05/2013
Bodycote ORD 17 3/11P
548.02
0.2%
580
0.0000
0.0000
17/05/2013
Braime (T F & J H (Holdings)
625.00
-3.9%
0
0.0000
0.0000
17/05/2013
BRAIME'A'N/V 'A'NON.V ORD 25P
527.20
1.4%
400
0.0000
0.0000
17/05/2013
Castings PLC ORD 10P
335.00
-1.2%
145
0.0000
0.0000
17/05/2013
Chamberlin & Hill PLC
105.50
-3.2%
2,000
0.0000
0.0000
17/05/2013
Clean Air Power Ld Com Shs USD
9.38
0.0%
100,000
0.0000
0.0000
17/05/2013
Corac Group PLC
12.92
0.4%
5,000
0.0000
0.0000
17/05/2013
CTA Holding
5.70
0.0%
0
0.0000
0.0000
17/05/2013
Deswell Industries Inc
2.58
-1.2%
100
18/05/2013
Dynamic Materials Corporation
16.77
1.3%
3,241
18/05/2013
ECA
8.10
-0.5%
25
8.0900
8.1000
17/05/2013
ECA2.5%01JAN2018
8.40
0.0%
0
0.0000
0.0000
17/05/2013
Energy Recovery Inc
3.83
0.8%
11,948
18/05/2013
Energy Technique PLC ORD 10P
50.00
5.3%
5,000
0.0000
0.0000
17/05/2013
ETU.REALI.MOULES
9.00
0.0%
0
8.9500
9.4800
17/05/2013
Fenner PLC ORD 25P
355.29
-0.6%
5,418
340.00
0.0000
17/05/2013
Flow International Corporation
3.96
1.5%
12,399
18/05/2013
Forg.Trie Chateau
10.00
0.0%
0
0.0000
10.00
17/05/2013
Goodwin PLC ORD 10P
2,200.00
3.4%
46
2,075.00
2,325.00
17/05/2013
GPEGORGE5.40%DEC18
0.0%
0
0.0000
0.0000
17/05/2013
GPEGORGE5.75%OCT18
0.0%
0
0.0000
0.0000
17/05/2013
Groupe Gorge
6.50
-0.9%
63
6.5000
6.5900
17/05/2013
Hamon
15.00
-1.1%
200
15.00
15.13
17/05/2013
Hardinge Inc
12.97
2.6%
3,374
18/05/2013
Hill & Smith Holdings PLC
454.28
1.6%
1,709
0.0000
0.0000
17/05/2013
Hiolle Industries
2.25
-3.0%
479
2.2500
2.3700
17/05/2013
Hurco Companies Inc
28.51
1.2%
100
18/05/2013
Hydratec
23.90
0.0%
0
21.75
23.90
17/05/2013
Hydro International PLC
90.00
-2.7%
10,000
0.0000
0.0000
17/05/2013
IMI PLC ORD 25P
1,317.51
-0.9%
26,157
1,281.00
0.0000
17/05/2013
Jensen-Group
10.36
-6.0%
230
10.35
10.45
17/05/2013
Kendrion
20.26
-0.2%
151
20.26
20.42
17/05/2013
Key Technology Inc
14.26
-2.8%
304
18/05/2013
Kleenair SYS ORD 0.1P
0.60
-14.3%
0
0.0000
0.0000
17/05/2013
Lincoln Electric Holdings Inc
58.83
0.8%
6,777
18/05/2013
MDM Engin COM SHS USD0.01 (DI
141.40
-1.5%
1,302
0.0000
0.0000
17/05/2013
Gainers/Losers
Energy Technique PLC ORD 10P
50.00
5.3%
17/05/2013
Altra Holdings Inc
28.88
4.0%
18/05/2013
Goodwin PLC ORD 10P
2,200.00
3.4%
17/05/2013
Biome Tech ORD 0.1P
0.07
2.8%
17/05/2013
Hardinge Inc
12.97
2.6%
18/05/2013
600 Group (The) PLC
12.11
2.0%
17/05/2013
Hill & Smith Holdings PLC
454.28
1.6%
17/05/2013
Flow International Corporation
3.96
1.5%
18/05/2013
BRAIME'A'N/V 'A'NON.V ORD 25P
527.20
1.4%
17/05/2013
AMG
6.81
1.4%
17/05/2013
Kleenair SYS ORD 0.1P
0.60
-14.3%
17/05/2013
Jensen-Group
10.36
-6.0%
17/05/2013
Associated British Engineering
115.00
-4.2%
17/05/2013
Braime (T F & J H (Holdings)
625.00
-3.9%
17/05/2013
Chamberlin & Hill PLC
105.50
-3.2%
17/05/2013
Hiolle Industries
2.25
-3.0%
17/05/2013
Key Technology Inc
14.26
-2.8%
18/05/2013
Hydro International PLC
90.00
-2.7%
17/05/2013
Alstom
27.71
-1.8%
17/05/2013
Avingtrans PLC
116.00
-1.7%
17/05/2013
Version: LiveBranchBuild_20130517.3 - EUROWEB4 - 2013-05-19 03:09:04 - 2013-05-19 02:09:04 - 1000 - Website: OKAY