Industrial Machinery

 
Name
Last
Change
Volume
Bid
Ask
Updated
14.88
0.0% Stock price unchanged
4,000
0
0
19/09/2017
 
30.46
0.5% Stock price increasing
1
30.46
30.47
19/09/2017
 
0
0.0% Stock price unchanged
0
0
0
19/09/2017
 
48.25
0.0% Stock price unchanged
6,415
0
0
19/09/2017
 
33.64
0.0% Stock price unchanged
42
0
0
19/09/2017
 
120.00
0.0% Stock price unchanged
390
0
0
19/09/2017
 
35.00
0.0% Stock price unchanged
22
0
0
19/09/2017
 
234.20
0.0% Stock price unchanged
500
0
0
19/09/2017
 
210.00
0.0% Stock price unchanged
210
0
0
19/09/2017
 
932.50
0.6% Stock price increasing
975
932.50
934.50
19/09/2017
 
875.00
0.0% Stock price unchanged
500
0
0
19/09/2017
 
845.00
0.0% Stock price unchanged
40
0
0
19/09/2017
 
462.50
0.0% Stock price unchanged
257
0
0
19/09/2017
 
102.50
0.0% Stock price unchanged
4,000
0
0
19/09/2017
 
13.09
0.0% Stock price unchanged
16
0
0
19/09/2017
 
2.66
0.0% Stock price unchanged
200
0
0
19/09/2017
 
23.35
0.0% Stock price unchanged
91
0
0
19/09/2017
 
23.28
0.0% Stock price unchanged
0
0
0
19/09/2017
 
6.98
0.0% Stock price unchanged
30,838
0
0
19/09/2017
 
340.00
0.0% Stock price unchanged
20,123
0
0
19/09/2017
 
1,595.00
0.0% Stock price unchanged
100
0
0
19/09/2017
 
19.70
0.0% Stock price unchanged
68
0
0
19/09/2017
 
2.47
-0.4% Stock price decreasing
60
2.49
2.51
19/09/2017
 
14.44
0.0% Stock price unchanged
1,725
0
0
19/09/2017
 
1,252.00
0.0% Stock price unchanged
13,228
0
0
19/09/2017
 
3.89
0.0% Stock price unchanged
1
0
0
19/09/2017
 
38.75
0.0% Stock price unchanged
1,453
0
0
19/09/2017
 
58.00
0.0% Stock price unchanged
57
0
0
19/09/2017
 
5.78
0.0% Stock price unchanged
25
0
0
19/09/2017
 
1,151.00
0.8% Stock price increasing
64
1,151.00
1,152.00
19/09/2017
 
2.04
0.0% Stock price unchanged
0
0
0
19/09/2017
 
43.35
0.5% Stock price increasing
1
43.35
43.42
19/09/2017
 
37.35
-0.1% Stock price decreasing
20
37.35
37.58
19/09/2017
 
16.63
0.0% Stock price unchanged
6
0
0
19/09/2017
 
91.77
0.0% Stock price unchanged
19,171
0
0
19/09/2017
 
205.06
0.0% Stock price unchanged
10,000
0
0
19/09/2017
 
4.27
0.0% Stock price unchanged
170
0
0
19/09/2017
 
156.75
0.0% Stock price unchanged
300
0
0
19/09/2017
 
220.50
0.0% Stock price unchanged
5,000
0
0
19/09/2017
 
117.40
0.0% Stock price unchanged
671
0
0
19/09/2017
 
103.00
0.0% Stock price unchanged
25
102.50
103.50
19/09/2017
 
127.50
0.0% Stock price unchanged
552
0
0
19/09/2017
 
52.00
0.0% Stock price unchanged
15,000
0
0
19/09/2017
 
7.15
0.0% Stock price unchanged
54
0
0
19/09/2017
 
257.50
0.0% Stock price unchanged
2,245
0
0
19/09/2017
 
2.00
0.0% Stock price unchanged
1
0
0
19/09/2017
 
61.00
0.0% Stock price unchanged
98
0
0
19/09/2017
 
22.05
0.0% Stock price unchanged
1
0
0
19/09/2017
 
101.00
0.0% Stock price unchanged
1,000
0
0
19/09/2017
 
5,621.17
0.0% Stock price unchanged
300
0
0
19/09/2017
 
Page 1 of 2

Gainers/Losers

1,151.00
0.8% Stock price increasing
19/09/2017
 
932.50
0.6% Stock price increasing
19/09/2017
 
30.46
0.5% Stock price increasing
19/09/2017
 
43.35
0.5% Stock price increasing
19/09/2017
 
14.88
0.0% Stock price unchanged
19/09/2017
 
0
0.0% Stock price unchanged
19/09/2017
 
48.25
0.0% Stock price unchanged
19/09/2017
 
33.64
0.0% Stock price unchanged
19/09/2017
 
120.00
0.0% Stock price unchanged
19/09/2017
 
35.00
0.0% Stock price unchanged
19/09/2017
 
 
 
2.47
-0.4% Stock price decreasing
19/09/2017
 
37.35
-0.1% Stock price decreasing
19/09/2017
 
14.88
0.0% Stock price unchanged
19/09/2017
 
0
0.0% Stock price unchanged
19/09/2017
 
48.25
0.0% Stock price unchanged
19/09/2017
 
33.64
0.0% Stock price unchanged
19/09/2017
 
120.00
0.0% Stock price unchanged
19/09/2017
 
35.00
0.0% Stock price unchanged
19/09/2017
 
234.20
0.0% Stock price unchanged
19/09/2017
 
210.00
0.0% Stock price unchanged
19/09/2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 September 2017 03:17:33
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170915.2 - EUROWEB3 - 2017-09-20 04:17:33 - 2017-09-20 03:17:33 - 1000 - Website: OKAY