Industrial Machinery

 
Name
Last
Change
Volume
Bid
Ask
Updated
17.68
0.0% Stock price unchanged
0
17.50
19.00
08:50:00
 
117.96
0.0% Stock price unchanged
0
115.29
116.39
08:43:14
 
28.82
-0.5% Stock price decreasing
192
28.84
28.86
08:50:44
 
28.88
0.0% Stock price unchanged
0
27.37
0
06:15:00
 
27.92
0.0% Stock price unchanged
0
0
0
05:15:05
 
8.54
0.3% Stock price increasing
130
8.535
8.568
08:48:24
 
140.00
0.0% Stock price unchanged
0
140.00
150.00
08:00:00
 
130.00
0.0% Stock price unchanged
0
110.00
130.00
08:50:00
 
111.62
0.0% Stock price unchanged
0
110.00
112.00
08:00:00
 
114.00
0.0% Stock price unchanged
0
107.00
117.00
08:50:00
 
764.00
-0.1% Stock price decreasing
49
763.00
766.00
08:49:36
 
700.00
0.0% Stock price unchanged
0
650.00
750.00
08:00:00
 
745.00
0.0% Stock price unchanged
0
710.00
745.00
08:00:00
 
405.00
0.0% Stock price unchanged
0
393.00
404.75
08:00:49
 
82.05
-3.5% Stock price decreasing
500
82.00
88.00
08:50:00
 
2.13
-4.4% Stock price decreasing
7,267
2.1000
2.3500
08:25:26
 
6.15
0.4% Stock price increasing
19,960
6
6.5
08:32:09
 
5.00
0.0% Stock price unchanged
0
4.3
5
06:15:00
 
1.80
0.0% Stock price unchanged
0
 
 
05:15:08
 
11.24
0.0% Stock price unchanged
0
 
 
05:15:06
 
12.98
-0.2% Stock price decreasing
24
12.98
13.04
08:23:31
 
12.97
0.0% Stock price unchanged
0
0
0
06:15:00
 
9.00
0.0% Stock price unchanged
0
9.1500
11.00
08:00:00
 
2.65
0.0% Stock price unchanged
0
 
 
05:15:08
 
317.50
0.0% Stock price unchanged
0
315.00
340.00
08:00:00
 
223.02
0.1% Stock price increasing
2,034
222.75
223.75
08:45:24
 
0.99
0.0% Stock price unchanged
0
1
1.94
06:15:00
 
2,838.00
-0.4% Stock price decreasing
17
2,775.00
2,950.00
08:24:43
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
08:00:00
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
06:15:00
 
25.05
-0.4% Stock price decreasing
6
25.05
25.09
08:29:13
 
9.70
0.0% Stock price unchanged
122
9.73
9.75
08:38:41
 
101.85
0.0% Stock price unchanged
0
102.64
0.0000
08:47:40
 
10.79
0.0% Stock price unchanged
0
0
0
05:15:09
 
703.50
-0.6% Stock price decreasing
19
703.00
708.00
08:48:24
 
2.68
-0.7% Stock price decreasing
420
2.6700
2.6800
08:34:54
 
33.38
0.0% Stock price unchanged
0
 
 
05:15:09
 
36.50
0.0% Stock price unchanged
0
34.05
36.50
06:15:00
 
137.50
-0.4% Stock price decreasing
1,000
136.00
140.00
08:01:26
 
5.15
0.0% Stock price unchanged
0
5.1510
5.2900
08:00:08
 
1,253.00
0.0% Stock price unchanged
66
1,251.00
1,253.00
08:50:20
 
6.48
0.9% Stock price increasing
9
6.4300
6.4800
08:12:58
 
19.61
0.0% Stock price unchanged
5
19.71
19.85
08:25:41
 
27.57
0.0% Stock price decreasing
137
27.52
27.57
08:38:54
 
12.78
0.0% Stock price unchanged
0
 
 
05:15:10
 
68.49
0.0% Stock price unchanged
0
0
0
05:15:10
 
268.10
0.4% Stock price increasing
433
267.90
268.10
08:49:40
 
8.15
0.0% Stock price unchanged
0
3.5
8.15
06:15:00
 
Page 1 of 2

Gainers/Losers

6.48
0.9% Stock price increasing
08:12:58
 
268.10
0.4% Stock price increasing
08:49:40
 
6.15
0.4% Stock price increasing
08:32:09
 
8.54
0.3% Stock price increasing
08:48:24
 
223.02
0.1% Stock price increasing
08:45:24
 
17.68
0.0% Stock price unchanged
08:50:00
 
117.96
0.0% Stock price unchanged
08:43:14
 
28.88
0.0% Stock price unchanged
06:15:00
 
27.92
0.0% Stock price unchanged
05:15:05
 
140.00
0.0% Stock price unchanged
08:00:00
 
 
 
2.13
-4.4% Stock price decreasing
08:25:26
 
82.05
-3.5% Stock price decreasing
08:50:00
 
2.68
-0.7% Stock price decreasing
08:34:54
 
703.50
-0.6% Stock price decreasing
08:48:24
 
28.82
-0.5% Stock price decreasing
08:50:44
 
2,838.00
-0.4% Stock price decreasing
08:24:43
 
25.05
-0.4% Stock price decreasing
08:29:13
 
137.50
-0.4% Stock price decreasing
08:01:26
 
12.98
-0.2% Stock price decreasing
08:23:31
 
764.00
-0.1% Stock price decreasing
08:49:36

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
29 May 2015 09:05:56
(UTC) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20150528.1 - EUROWEB7 - 2015-05-29 10:05:56 - 2015-05-29 09:05:56 - 1000 - Website: OKAY