Industrial Machinery

 
Name
Last
Change
Volume
Bid
Ask
Updated
9.00
0.0% Stock price unchanged
0
0
0
18:28:29
 
114.40
0.0% Stock price unchanged
0
0
0
16:59:59
 
22.49
0.4% Stock price increasing
108
22.49
22.49
17:00:00
 
22.47
0.0% Stock price unchanged
0
20.22
0
17:29:59
 
27.15
0.8% Stock price increasing
100
27.11
27.15
18:51:56
 
12.47
0.9% Stock price increasing
200
12.46
12.48
17:00:00
 
179.30
1.0% Stock price increasing
1,364
0
0
18:15:01
 
70.00
-12.5% Stock price decreasing
125
0
0
18:28:29
 
180.00
0.3% Stock price increasing
6,000
0
0
18:15:01
 
171.00
-3.7% Stock price decreasing
1,000
0
0
18:28:30
 
610.23
1.8% Stock price increasing
36,540
0
649.00
18:28:28
 
710.00
0.0% Stock price unchanged
0
0
0
18:15:01
 
719.00
0.0% Stock price unchanged
0
0
0
18:15:01
 
462.00
-0.2% Stock price decreasing
1,834
0
0
18:28:29
 
60.20
0.0% Stock price unchanged
0
0
0
18:28:30
 
10.00
0.0% Stock price unchanged
0
10.00
13.30
17:00:00
 
1.57
0.0% Stock price unchanged
100
1.56
1.6
18:48:54
 
10.41
-0.6% Stock price decreasing
100
10.37
10.41
18:51:21
 
16.56
-1.1% Stock price decreasing
36
16.55
16.64
17:00:00
 
12.05
0.0% Stock price unchanged
0
12.37
0
16:59:59
 
10.67
2.7% Stock price increasing
100
10.66
10.67
18:51:31
 
144.00
-0.5% Stock price decreasing
24,393
0
0
18:28:29
 
1,937.70
0.0% Stock price unchanged
0
1,920.00
0
18:28:29
 
100.00
0.0% Stock price unchanged
0
0
0
16:59:59
 
100.00
0.0% Stock price unchanged
0
0
0
17:29:59
 
22.12
0.0% Stock price unchanged
19
22.11
22.12
16:59:59
 
5.80
-0.5% Stock price decreasing
472
5.72
5.81
17:00:00
 
98.98
0.0% Stock price unchanged
0
0
0
16:59:59
 
10.75
-2.4% Stock price decreasing
100
10.74
10.75
18:51:03
 
947.50
-0.4% Stock price decreasing
5,000
0
0
18:28:29
 
3.72
0.8% Stock price increasing
312
3.72
3.74
16:59:59
 
32.46
0.4% Stock price increasing
100
32.41
32.74
18:51:43
 
35.00
0.6% Stock price increasing
1
35.00
35.88
16:59:59
 
207.00
-0.7% Stock price decreasing
3,500
0.0000
0.0000
18:15:01
 
5.01
0.2% Stock price increasing
75
5.0000
5.0100
16:59:59
 
1,004.60
-1.1% Stock price decreasing
1,500
0
1,050.00
18:28:28
 
4.54
0.9% Stock price increasing
4
4.4
4.52
17:00:00
 
25.25
-0.2% Stock price decreasing
87
25.25
25.49
17:00:00
 
24.31
-3.0% Stock price decreasing
89
24.28
24.31
17:00:00
 
9.07
0.8% Stock price increasing
200
9.0000
9.0700
17:50:00
 
60.15
-0.4% Stock price decreasing
100
60.14
60.16
18:51:31
 
380.30
-0.2% Stock price decreasing
83,614
0
0
18:28:28
 
6.49
0.0% Stock price unchanged
0
1.0100
6.4900
16:59:59
 
62.56
0.9% Stock price increasing
4,300
0.0000
0.0000
18:28:30
 
178.00
0.0% Stock price unchanged
0
0.0000
0.0000
18:28:29
 
94.49
7.4% Stock price increasing
5,095
0.0000
0.0000
18:15:01
 
78.00
0.0% Stock price unchanged
0
74.00
80.95
16:59:59
 
Page 1 of 2

Gainers/Losers

94.49
7.4% Stock price increasing
18:15:01
 
10.67
2.7% Stock price increasing
18:51:31
 
610.23
1.8% Stock price increasing
18:28:28
 
179.30
1.0% Stock price increasing
18:15:01
 
62.56
0.9% Stock price increasing
18:28:30
 
4.54
0.9% Stock price increasing
17:00:00
 
12.47
0.9% Stock price increasing
17:00:00
 
3.72
0.8% Stock price increasing
16:59:59
 
27.15
0.8% Stock price increasing
18:51:56
 
9.07
0.8% Stock price increasing
17:50:00
 
 
 
70.00
-12.5% Stock price decreasing
18:28:29
 
171.00
-3.7% Stock price decreasing
18:28:30
 
24.31
-3.0% Stock price decreasing
17:00:00
 
10.75
-2.4% Stock price decreasing
18:51:03
 
16.56
-1.1% Stock price decreasing
17:00:00
 
1,004.60
-1.1% Stock price decreasing
18:28:28
 
207.00
-0.7% Stock price decreasing
18:15:01
 
10.41
-0.6% Stock price decreasing
18:51:21
 
144.00
-0.5% Stock price decreasing
18:28:29
 
5.80
-0.5% Stock price decreasing
17:00:00

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 May 2016 19:07:00
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160526.3 - EUROWEB1 - 2016-05-27 20:07:00 - 2016-05-27 19:07:00 - 1000 - Website: OKAY