Industrial Machinery

 
Name
Last
Change
Volume
Bid
Ask
Updated
12.80
0.0% Stock price unchanged
0
0
0
05:00:06
 
112.49
0.0% Stock price unchanged
0
0
0
05:16:25
 
30.47
0.0% Stock price unchanged
0
30.04
30.50
05:16:26
 
29.95
0.0% Stock price unchanged
0
25.60
30.30
05:16:25
 
42.35
0.0% Stock price unchanged
0
0
0
05:15:10
 
24.50
0.0% Stock price unchanged
0
24.25
24.80
05:16:26
 
118.44
0.0% Stock price unchanged
0
0
0
05:00:09
 
50.00
0.0% Stock price unchanged
0
0
0
05:00:06
 
237.93
0.0% Stock price unchanged
0
0
0
05:00:09
 
191.00
0.0% Stock price unchanged
0
0
0
05:00:08
 
772.72
0.0% Stock price unchanged
0
756.00
0
05:00:05
 
850.00
0.0% Stock price unchanged
0
0
0
05:00:09
 
865.00
0.0% Stock price unchanged
0
0
0
05:00:09
 
480.00
0.0% Stock price unchanged
0
0
0
05:00:09
 
176.50
0.0% Stock price unchanged
0
0
0
05:00:08
 
11.49
0.0% Stock price unchanged
0
0
11.49
05:16:25
 
1.92
0.0% Stock price unchanged
0
0
0
05:15:31
 
13.85
0.0% Stock price unchanged
0
0
0
05:15:39
 
22.98
0.0% Stock price unchanged
0
22.95
22.97
05:16:26
 
23.28
0.0% Stock price unchanged
0
0
23.50
05:16:25
 
7.97
0.0% Stock price unchanged
0
0
0
05:15:42
 
304.01
0.0% Stock price unchanged
0
0
0
05:00:09
 
1,600.00
0.0% Stock price unchanged
0
1,550.00
0
05:00:09
 
100.00
0.0% Stock price unchanged
0
0
0
05:16:25
 
100.00
0.0% Stock price unchanged
0
0
0
05:16:25
 
22.84
0.0% Stock price unchanged
0
22.62
22.85
05:16:26
 
3.28
0.0% Stock price unchanged
0
3.25
3.30
05:16:26
 
83.25
0.0% Stock price unchanged
0
0
100.00
05:16:25
 
12.22
0.0% Stock price unchanged
0
0
0
05:15:23
 
1,363.00
0.0% Stock price unchanged
0
0
0
05:00:05
 
3.54
0.0% Stock price unchanged
0
3.49
3.54
05:16:25
 
28.95
0.0% Stock price unchanged
0
0
0
05:15:28
 
61.70
0.0% Stock price unchanged
0
60.50
61.80
05:16:25
 
5.75
0.0% Stock price unchanged
0
5.71
5.96
05:16:26
 
1,241.96
0.0% Stock price unchanged
0
0
0
05:00:05
 
2.04
0.0% Stock price unchanged
0
2.05
1.37
05:16:25
 
40.97
0.0% Stock price unchanged
0
40.05
41.14
05:16:26
 
34.35
0.0% Stock price unchanged
0
33.42
34.50
05:16:26
 
12.93
0.0% Stock price unchanged
0
0
0
05:15:45
 
89.52
0.0% Stock price unchanged
0
0
0
05:15:48
 
228.61
0.0% Stock price unchanged
0
200.00
0
05:00:09
 
7.29
0.0% Stock price unchanged
0
0
7.00
05:16:25
 
80.00
0.0% Stock price unchanged
0
0
0
05:00:08
 
170.00
0.0% Stock price unchanged
0
0
0
05:00:07
 
117.50
0.0% Stock price unchanged
0
0
0
05:00:09
 
90.49
0.0% Stock price unchanged
0
86.20
90.95
05:16:26
 
152.00
0.0% Stock price unchanged
0
0
0
05:00:07
 
61.35
0.0% Stock price unchanged
0
0
0
05:00:09
 
Page 1 of 2

Gainers/Losers

12.80
0.0% Stock price unchanged
05:00:06
 
112.49
0.0% Stock price unchanged
05:16:25
 
30.47
0.0% Stock price unchanged
05:16:26
 
29.95
0.0% Stock price unchanged
05:16:25
 
42.35
0.0% Stock price unchanged
05:15:10
 
24.50
0.0% Stock price unchanged
05:16:26
 
118.44
0.0% Stock price unchanged
05:00:09
 
50.00
0.0% Stock price unchanged
05:00:06
 
237.93
0.0% Stock price unchanged
05:00:09
 
191.00
0.0% Stock price unchanged
05:00:08
 
 
 
12.80
0.0% Stock price unchanged
05:00:06
 
112.49
0.0% Stock price unchanged
05:16:25
 
30.47
0.0% Stock price unchanged
05:16:26
 
29.95
0.0% Stock price unchanged
05:16:25
 
42.35
0.0% Stock price unchanged
05:15:10
 
24.50
0.0% Stock price unchanged
05:16:26
 
118.44
0.0% Stock price unchanged
05:00:09
 
50.00
0.0% Stock price unchanged
05:00:06
 
237.93
0.0% Stock price unchanged
05:00:09
 
191.00
0.0% Stock price unchanged
05:00:08

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 May 2017 05:57:54
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170517.1 - EUROWEB7 - 2017-05-23 06:57:54 - 2017-05-23 05:57:54 - 1000 - Website: OKAY