Industrial Machinery

 
Name
Last
Change
Volume
Bid
Ask
Updated
22.50
0.0% Stock price unchanged
2,178
22.25
22.50
16:29:53
 
110.27
0.0% Stock price unchanged
0
0
0
16:31:51
 
24.20
3.5% Stock price increasing
29
0
0
16:34:45
 
21.75
0.0% Stock price unchanged
0
18.69
22.48
16:00:49
 
35.21
0.4% Stock price increasing
100
35.18
35.32
16:34:41
 
7.27
0.9% Stock price increasing
218
0
0
16:33:46
 
273.00
-0.5% Stock price decreasing
1,370
270.00
279.00
16:30:00
 
120.00
-7.7% Stock price decreasing
20
120.00
140.00
15:00:17
 
173.20
0.7% Stock price increasing
4,305
170.00
174.00
16:30:00
 
155.70
9.3% Stock price increasing
7,583
155.00
170.00
16:22:11
 
0.02
0.0% Stock price unchanged
0
0.01
0
05:15:15
 
782.00
-1.1% Stock price decreasing
2
863.50
735.50
16:34:36
 
620.00
5.5% Stock price increasing
0
560.00
615.00
16:30:00
 
624.00
1.5% Stock price increasing
0
600.00
630.00
16:30:00
 
458.70
3.8% Stock price increasing
107
445.00
459.00
16:30:02
 
78.64
3.5% Stock price increasing
0
72.00
80.00
15:00:25
 
7.79
0.5% Stock price increasing
4,317
7.5
8
16:30:00
 
8.00
-3.0% Stock price decreasing
25,000
8
8.5
16:30:00
 
2.02
0.0% Stock price unchanged
0
2.5
2.5
14:00:00
 
2.14
0.0% Stock price unchanged
0
2.11
2.13
16:32:12
 
19.89
1.0% Stock price increasing
100
19.87
19.95
16:34:45
 
13.00
0.8% Stock price increasing
100
12.99
13.00
16:30:00
 
9.01
0.0% Stock price unchanged
0
9.42
0
16:30:00
 
4.95
-4.5% Stock price decreasing
100
4.94
4.96
16:34:38
 
160.15
-5.8% Stock price decreasing
60
160.00
175.00
16:30:00
 
11.99
0.0% Stock price unchanged
0
7.25
12.40
16:04:29
 
414.40
6.3% Stock price increasing
275
439.20
389.60
16:34:30
 
 
0.0% Stock price unchanged
0
 
 
05:15:28
 
5.20
0.0% Stock price unchanged
0
1
22.81
14:30:00
 
4,050.00
3.9% Stock price increasing
11
4,049.00
4,019.00
16:32:39
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
16:30:00
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:45
 
20.80
0.0% Stock price unchanged
52
0
0
16:32:26
 
15.54
2.9% Stock price increasing
15
15.40
15.53
16:32:56
 
106.65
0.0% Stock price unchanged
0
100.75
0
05:12:34
 
14.22
0.6% Stock price increasing
100
14.13
14.28
16:34:42
 
564.23
1.2% Stock price increasing
1,703
601.00
533.00
16:33:28
 
2.54
-1.6% Stock price decreasing
13
2.5
2.54
16:30:00
 
27.87
0.0% Stock price decreasing
100
27.28
27.92
16:34:46
 
30.52
0.1% Stock price increasing
100
30.51
31.95
16:00:00
 
107.00
-1.8% Stock price decreasing
0
107.00
111.00
16:30:00
 
1,492.00
0.0% Stock price unchanged
88
1,581.00
1,403.00
16:34:40
 
13.80
-0.2% Stock price decreasing
265
13.80
13.81
16:32:39
 
24.70
-0.4% Stock price decreasing
3
24.70
23.22
16:32:00
 
14.35
-0.9% Stock price decreasing
502
14.18
14.51
15:49:45
 
66.90
-2.9% Stock price decreasing
100
66.86
66.93
16:32:59
 
166.40
0.5% Stock price increasing
123
164.00
167.00
16:30:00
 
285.30
-1.0% Stock price decreasing
76
302.40
268.20
16:34:40
 
Page 1 of 2

Gainers/Losers

155.70
9.3% Stock price increasing
16:22:11
 
414.40
6.3% Stock price increasing
16:34:30
 
620.00
5.5% Stock price increasing
16:30:00
 
4,050.00
3.9% Stock price increasing
16:32:39
 
458.70
3.8% Stock price increasing
16:30:02
 
24.20
3.5% Stock price increasing
16:34:45
 
78.64
3.5% Stock price increasing
15:00:25
 
15.54
2.9% Stock price increasing
16:32:56
 
624.00
1.5% Stock price increasing
16:30:00
 
564.23
1.2% Stock price increasing
16:33:28
 
 
 
120.00
-7.7% Stock price decreasing
15:00:17
 
160.15
-5.8% Stock price decreasing
16:30:00
 
4.95
-4.5% Stock price decreasing
16:34:38
 
8.00
-3.0% Stock price decreasing
16:30:00
 
66.90
-2.9% Stock price decreasing
16:32:59
 
107.00
-1.8% Stock price decreasing
16:30:00
 
2.54
-1.6% Stock price decreasing
16:30:00
 
782.00
-1.1% Stock price decreasing
16:34:36
 
285.30
-1.0% Stock price decreasing
16:34:40
 
14.35
-0.9% Stock price decreasing
15:49:45
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 April 2014 16:49:51
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB3 - 2014-04-23 17:49:51 - 2014-04-23 16:49:51 - 1000 - Website: OKAY