Industrial Machinery

 
Name
Last
Change
Volume
Bid
Ask
Updated
22.68
1.4% Stock price increasing
8,756
0
0
18:15:01
 
110.27
0.0% Stock price unchanged
0
0
0
05:12:43
 
27.60
0.9% Stock price increasing
1,986
27.59
27.60
17:00:00
 
26.19
0.0% Stock price unchanged
0
0
0
02/07/2014
 
36.15
-0.1% Stock price decreasing
8,281
0
35.50
22:20:00
 
7.48
0.4% Stock price increasing
1,000
7.475
7.48
17:00:00
 
267.00
2.1% Stock price increasing
0
0
0
18:15:01
 
110.00
-8.3% Stock price decreasing
0
0.0000
0.0000
18:15:01
 
142.00
-0.4% Stock price decreasing
113,250
0.0000
0.0000
18:15:01
 
175.00
1.4% Stock price increasing
863
0.0000
0.0000
18:15:01
 
0.02
0.0% Stock price unchanged
0
0
0
05:15:15
 
684.50
1.9% Stock price increasing
53,628
652.00
0
18:15:00
 
625.00
3.3% Stock price increasing
0
0.0000
0.0000
18:15:01
 
614.95
1.6% Stock price increasing
0
0.0000
0.0000
18:15:01
 
475.00
0.0% Stock price unchanged
145
0
0
18:15:01
 
80.00
4.6% Stock price increasing
0
0.0000
0.0000
18:15:01
 
4.03
-2.4% Stock price decreasing
25,751
0.0000
0.0000
18:15:01
 
6.05
3.0% Stock price increasing
49,421
0.0000
0.0000
18:15:01
 
5.50
0.0% Stock price unchanged
0
5
14.90
17:00:00
 
2.12
1.0% Stock price increasing
100
2.1000
2.1600
22:20:00
 
21.04
-1.5% Stock price decreasing
1,401
15.67
22.25
22:20:00
 
11.77
-1.1% Stock price decreasing
18
11.75
11.80
17:00:00
 
9.02
0.0% Stock price unchanged
0
8.6000
0.0000
05:12:46
 
4.54
-0.9% Stock price decreasing
1,321
4.0000
4.5500
22:20:00
 
277.00
17.9% Stock price increasing
5,000
0.0000
0.0000
18:15:01
 
13.56
0.0% Stock price unchanged
0
 
 
17/07/2014
 
346.00
-0.3% Stock price decreasing
89,562
0
450.00
18:15:00
 
5.50
0.0% Stock price unchanged
0
1
8.5
17:00:00
 
3,999.00
3.9% Stock price increasing
99
0
0
18:15:01
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:46
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:46
 
18.95
1.3% Stock price increasing
2
18.95
18.98
16:35:00
 
15.15
2.0% Stock price increasing
17
14.95
15.15
17:00:00
 
106.65
0.0% Stock price unchanged
0
100.75
0.0000
05:12:35
 
12.43
-0.6% Stock price decreasing
2,024
9.1000
13.25
23:30:10
 
505.00
0.5% Stock price increasing
2,000
0
0
18:15:01
 
2.50
0.8% Stock price increasing
15
2.4300
2.5000
14:56:00
 
33.39
-1.2% Stock price decreasing
3,737
33.30
34.00
23:21:12
 
34.74
6.9% Stock price increasing
60
34.17
34.74
17:00:00
 
107.55
0.0% Stock price increasing
0
0.0000
0.0000
18:15:01
 
3.10
0.9% Stock price increasing
70
3.0500
3.0990
08:52:46
 
1,436.88
-0.5% Stock price decreasing
4,000
1,400.00
0
18:15:00
 
7.10
10.9% Stock price increasing
10
7.1000
7.2000
16:35:00
 
14.16
-1.0% Stock price decreasing
5
14.16
14.30
17:00:00
 
23.61
-0.1% Stock price decreasing
165
23.61
23.73
17:00:00
 
13.12
0.0% Stock price unchanged
0
11.55
 
21:23:17
 
67.18
0.0% Stock price decreasing
13,955
64.18
70.00
22:20:00
 
164.82
-0.7% Stock price decreasing
0
0
0
18:15:01
 
Page 1 of 2

Gainers/Losers

277.00
17.9% Stock price increasing
18:15:01
 
7.10
10.9% Stock price increasing
16:35:00
 
34.74
6.9% Stock price increasing
17:00:00
 
80.00
4.6% Stock price increasing
18:15:01
 
3,999.00
3.9% Stock price increasing
18:15:01
 
625.00
3.3% Stock price increasing
18:15:01
 
6.05
3.0% Stock price increasing
18:15:01
 
267.00
2.1% Stock price increasing
18:15:01
 
15.15
2.0% Stock price increasing
17:00:00
 
684.50
1.9% Stock price increasing
18:15:00
 
 
 
110.00
-8.3% Stock price decreasing
18:15:01
 
4.03
-2.4% Stock price decreasing
18:15:01
 
21.04
-1.5% Stock price decreasing
22:20:00
 
33.39
-1.2% Stock price decreasing
23:21:12
 
11.77
-1.1% Stock price decreasing
17:00:00
 
14.16
-1.0% Stock price decreasing
17:00:00
 
4.54
-0.9% Stock price decreasing
22:20:00
 
164.82
-0.7% Stock price decreasing
18:15:01
 
12.43
-0.6% Stock price decreasing
23:30:10
 
1,436.88
-0.5% Stock price decreasing
18:15:00
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 July 2014 23:58:42
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140723.1 - EUROWEB6 - 2014-07-25 00:58:42 - 2014-07-24 23:58:42 - 1000 - Website: OKAY