Industrial Machinery

 
Name
Last
Change
Volume
Bid
Ask
Updated
16.60
2.2% Stock price increasing
10,000
16.00
17.00
09:00:27
 
117.96
0.0% Stock price unchanged
0
116.36
117.31
09:37:24
 
29.21
-0.4% Stock price decreasing
0
29.20
29.21
09:42:55
 
28.10
0.0% Stock price unchanged
0
28.00
29.00
06:15:00
 
27.73
0.0% Stock price unchanged
0
0
0
09:00:00
 
9.40
-0.4% Stock price decreasing
0
9.383
9.406
09:42:47
 
140.10
-2.0% Stock price decreasing
374
138.00
148.00
09:07:48
 
110.00
0.0% Stock price unchanged
0
110.00
130.00
09:00:14
 
102.00
-2.4% Stock price decreasing
2,500
102.00
107.00
08:43:13
 
107.30
-4.6% Stock price decreasing
500
107.00
113.00
09:22:19
 
700.00
0.1% Stock price increasing
0
699.50
701.00
09:39:38
 
710.00
0.0% Stock price unchanged
0
650.00
735.00
08:00:00
 
705.00
2.6% Stock price increasing
500
680.00
715.00
09:30:10
 
385.00
1.3% Stock price increasing
0
380.25
399.50
09:12:58
 
82.40
0.0% Stock price unchanged
0
80.00
83.00
09:00:05
 
2.35
-1.0% Stock price decreasing
37,825
2.35
2.4
08:41:17
 
4.00
0.0% Stock price unchanged
0
4.0000
4.5000
08:00:00
 
4.51
0.0% Stock price unchanged
0
4.3
14.90
06:15:00
 
1.91
0.0% Stock price unchanged
0
 
2.1900
09:00:01
 
13.26
0.0% Stock price unchanged
0
 
 
09:00:00
 
12.95
1.2% Stock price increasing
0
12.95
13.00
09:35:39
 
12.97
0.0% Stock price unchanged
0
12.75
0.0000
06:15:00
 
9.00
0.0% Stock price unchanged
0
9.1500
11.00
08:00:00
 
3.22
0.0% Stock price unchanged
0
2.7000
4.5500
09:00:01
 
299.90
0.0% Stock price unchanged
0
290.00
310.00
08:00:00
 
200.50
-0.1% Stock price decreasing
0
200.00
200.50
09:42:01
 
1.00
0.0% Stock price unchanged
0
0.99
2
06:15:00
 
2,400.00
0.0% Stock price unchanged
0
2,390.00
2,525.00
08:35:01
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
08:00:00
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
06:15:00
 
24.10
1.1% Stock price increasing
24
24.06
24.09
09:41:29
 
10.88
-0.9% Stock price decreasing
0
10.88
10.98
09:42:05
 
101.85
0.0% Stock price unchanged
0
103.75
0.0000
08:00:00
 
11.02
0.0% Stock price unchanged
0
 
 
09:00:00
 
687.00
-0.9% Stock price decreasing
0
687.00
693.00
09:39:16
 
2.69
0.0% Stock price unchanged
1
2.6900
2.7300
08:33:01
 
33.29
0.0% Stock price unchanged
0
 
 
09:00:00
 
33.75
0.0% Stock price unchanged
0
33.80
34.85
06:33:41
 
129.94
0.0% Stock price unchanged
0
124.00
130.00
08:00:00
 
5.42
-0.4% Stock price decreasing
487
5.421
5.44
08:06:54
 
1,229.43
0.4% Stock price increasing
0
1,228.00
1,230.00
09:42:40
 
6.85
0.9% Stock price increasing
92
6.8000
6.8500
08:58:11
 
20.00
0.1% Stock price increasing
0
20.00
20.38
09:35:37
 
28.17
-0.1% Stock price decreasing
56
28.16
28.19
09:37:34
 
13.27
0.0% Stock price unchanged
0
 
 
09:00:00
 
67.03
0.0% Stock price unchanged
0
 
 
09:00:00
 
268.80
0.4% Stock price increasing
0
268.70
268.90
09:43:12
 
9.50
0.0% Stock price unchanged
0
0.0000
9.0000
06:15:00
 
Page 1 of 2

Gainers/Losers

705.00
2.6% Stock price increasing
09:30:10
 
16.60
2.2% Stock price increasing
09:00:27
 
385.00
1.3% Stock price increasing
09:12:58
 
12.95
1.2% Stock price increasing
09:35:39
 
24.10
1.1% Stock price increasing
09:41:29
 
6.85
0.9% Stock price increasing
08:58:11
 
268.80
0.4% Stock price increasing
09:43:12
 
1,229.43
0.4% Stock price increasing
09:42:40
 
700.00
0.1% Stock price increasing
09:39:38
 
20.00
0.1% Stock price increasing
09:35:37
 
 
 
107.30
-4.6% Stock price decreasing
09:22:19
 
102.00
-2.4% Stock price decreasing
08:43:13
 
140.10
-2.0% Stock price decreasing
09:07:48
 
2.35
-1.0% Stock price decreasing
08:41:17
 
687.00
-0.9% Stock price decreasing
09:39:16
 
10.88
-0.9% Stock price decreasing
09:42:05
 
9.40
-0.4% Stock price decreasing
09:42:47
 
29.21
-0.4% Stock price decreasing
09:42:55
 
5.42
-0.4% Stock price decreasing
08:06:54
 
200.50
-0.1% Stock price decreasing
09:42:01

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 April 2015 09:58:21
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150424.2 - EUROWEB6 - 2015-04-27 10:58:21 - 2015-04-27 09:58:21 - 1000 - Website: OKAY