Industrial Machinery

 
Name
Last
Change
Volume
Bid
Ask
Updated
20.16
-3.4% Stock price decreasing
11,173
0
0
29/08/2014
 
110.27
0.0% Stock price unchanged
0
0
0
29/08/2014
 
26.94
0.0% Stock price decreasing
374
26.93
26.94
29/08/2014
 
33.26
0.4% Stock price increasing
5,830
0
0
01:10:00
 
7.20
-0.2% Stock price decreasing
94
7.203
7.225
29/08/2014
 
264.70
0.6% Stock price increasing
0
0
0
29/08/2014
 
125.00
-7.4% Stock price decreasing
0
0
0
29/08/2014
 
130.00
-2.3% Stock price decreasing
1,080
0
0
29/08/2014
 
170.10
-5.5% Stock price decreasing
1,239
0
0
29/08/2014
 
0.02
0.0% Stock price unchanged
0
 
 
07/08/2014
 
695.00
-2.7% Stock price decreasing
33,602
652.00
0
29/08/2014
 
620.00
4.2% Stock price increasing
0
0.0000
0.0000
29/08/2014
 
598.30
-1.9% Stock price decreasing
0
0.0000
0.0000
29/08/2014
 
477.50
2.4% Stock price increasing
252
0
0
29/08/2014
 
95.59
5.6% Stock price increasing
0
0.0000
0.0000
29/08/2014
 
4.45
-1.1% Stock price decreasing
5,500
0.0000
0.0000
29/08/2014
 
7.03
8.1% Stock price increasing
83,609
0.0000
0.0000
29/08/2014
 
5.41
0.0% Stock price unchanged
0
4.3
14.90
29/08/2014
 
2.20
0.5% Stock price increasing
100
 
 
01:10:00
 
19.96
0.3% Stock price increasing
2,715
0
0
01:10:00
 
11.05
0.6% Stock price increasing
52
11.03
11.05
29/08/2014
 
9.02
0.0% Stock price unchanged
0
8.6000
0.0000
29/08/2014
 
4.74
2.4% Stock price increasing
3,079
 
 
01:10:00
 
291.00
-1.4% Stock price decreasing
0
0.0000
0.0000
29/08/2014
 
362.02
0.4% Stock price increasing
105,000
0
375.00
29/08/2014
 
3.00
0.0% Stock price unchanged
0
3
22.81
29/08/2014
 
3,558.45
-2.6% Stock price decreasing
100
3,392.00
3,768.00
29/08/2014
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
29/08/2014
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
29/08/2014
 
18.81
-1.0% Stock price decreasing
66
18.79
18.96
29/08/2014
 
10.45
-10.7% Stock price decreasing
402
10.36
10.60
29/08/2014
 
106.65
0.0% Stock price unchanged
0
0
0
29/08/2014
 
11.30
0.1% Stock price increasing
236
 
 
01:10:00
 
549.00
0.0% Stock price unchanged
134
0
0
29/08/2014
 
2.47
0.4% Stock price increasing
15
2.4500
2.4700
29/08/2014
 
33.14
1.5% Stock price increasing
1,378
 
 
01:10:00
 
33.00
4.6% Stock price increasing
460
32.00
33.00
29/08/2014
 
105.00
-2.3% Stock price decreasing
2,500
0.0000
0.0000
29/08/2014
 
3.42
0.3% Stock price increasing
400
3.4200
3.4300
29/08/2014
 
1,354.58
-1.0% Stock price decreasing
8,000
0
0
29/08/2014
 
7.02
0.4% Stock price increasing
144
7.0000
7.1100
29/08/2014
 
15.20
-0.2% Stock price decreasing
124
15.08
15.20
29/08/2014
 
22.93
-1.7% Stock price decreasing
49
22.90
22.93
29/08/2014
 
13.16
1.3% Stock price increasing
100
 
 
01:10:00
 
71.10
0.3% Stock price increasing
11,973
 
 
01:10:00
 
165.00
-0.9% Stock price decreasing
21,000
0.0000
0.0000
29/08/2014
 
272.70
-1.6% Stock price decreasing
10,000
255.00
0
29/08/2014
 
8.82
0.0% Stock price unchanged
0
0.1000
8.0000
29/08/2014
 
Page 1 of 2

Gainers/Losers

7.03
8.1% Stock price increasing
29/08/2014
 
95.59
5.6% Stock price increasing
29/08/2014
 
33.00
4.6% Stock price increasing
29/08/2014
 
620.00
4.2% Stock price increasing
29/08/2014
 
477.50
2.4% Stock price increasing
29/08/2014
 
4.74
2.4% Stock price increasing
01:10:00
 
33.14
1.5% Stock price increasing
01:10:00
 
13.16
1.3% Stock price increasing
01:10:00
 
264.70
0.6% Stock price increasing
29/08/2014
 
11.05
0.6% Stock price increasing
29/08/2014
 
 
 
10.45
-10.7% Stock price decreasing
29/08/2014
 
125.00
-7.4% Stock price decreasing
29/08/2014
 
170.10
-5.5% Stock price decreasing
29/08/2014
 
20.16
-3.4% Stock price decreasing
29/08/2014
 
695.00
-2.7% Stock price decreasing
29/08/2014
 
3,558.45
-2.6% Stock price decreasing
29/08/2014
 
105.00
-2.3% Stock price decreasing
29/08/2014
 
130.00
-2.3% Stock price decreasing
29/08/2014
 
598.30
-1.9% Stock price decreasing
29/08/2014
 
22.93
-1.7% Stock price decreasing
29/08/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 August 2014 21:30:26
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140825.1 - EUROWEB7 - 2014-08-30 22:30:26 - 2014-08-30 21:30:26 - 1000 - Website: OKAY