Industrial Machinery

 
Name
Last
Change
Volume
Bid
Ask
Updated
18.12
0.7% Stock price increasing
10,000
17.50
18.50
13:11:29
 
38.21
-0.3% Stock price decreasing
253
38.20
38.21
14:30:01
 
38.29
0.0% Stock price unchanged
50
0
0
20/07/2018
 
45.30
0.0% Stock price unchanged
6,380
45.30
45.40
20/07/2018
 
49.08
-1.6% Stock price decreasing
31
49.06
49.10
14:31:46
 
200.00
1.3% Stock price increasing
2,017,872
195.00
200.00
09:36:30
 
40.00
0.0% Stock price unchanged
134
30.00
50.00
07:50:11
 
225.90
1.1% Stock price increasing
359
220.00
227.00
10:22:24
 
430.00
13.8% Stock price increasing
184
400.00
430.00
10:45:25
 
1,032.00
1.0% Stock price increasing
239
1,032.00
1,034.00
13:59:51
 
1,235.00
0.0% Stock price unchanged
66
1,200.00
1,270.00
07:54:53
 
1,415.00
0.0% Stock price unchanged
80
1,330.00
1,500.00
07:54:53
 
412.80
-0.8% Stock price decreasing
1,500
406.00
420.00
11:14:37
 
92.50
0.0% Stock price unchanged
3,609
0
0
12/07/2018
 
17.60
0.0% Stock price unchanged
1
0
19.30
02:00:53
 
3.380
0.0% Stock price unchanged
200
3.280
3.390
18/07/2018
 
17.95
3.2% Stock price increasing
13
17.60
17.95
11:15:46
 
8.440
1.9% Stock price increasing
70
8.440
8.450
19/07/2018
 
1,870.00
0.0% Stock price unchanged
2
0
1,950.00
20/07/2018
 
14.54
1.5% Stock price increasing
83
14.44
14.54
11:52:20
 
0.4650
0.0% Stock price unchanged
1,300
0.4610
0.4650
12:38:51
 
1,483.00
-1.7% Stock price decreasing
81
1,481.00
1,483.00
11:54:38
 
4.880
0.0% Stock price unchanged
1
0
0
19/07/2018
 
44.25
0.0% Stock price unchanged
575
44.10
44.35
20/07/2018
 
61.00
0.0% Stock price unchanged
171
60.00
61.00
10:30:14
 
6.250
0.0% Stock price unchanged
16
6.050
6.250
18/07/2018
 
1,133.00
-0.2% Stock price decreasing
94
1,133.00
1,136.00
08:12:30
 
31.70
-0.6% Stock price decreasing
14
31.70
32.00
14:21:49
 
34.80
-1.8% Stock price decreasing
16
34.75
34.80
14:00:50
 
90.72
-1.7% Stock price decreasing
100
89.16
91.24
14:31:10
 
215.40
0.0% Stock price unchanged
111,548
204.00
260.00
20/07/2018
 
11.30
0.0% Stock price unchanged
10
0.0300
12.40
18/07/2018
 
222.00
0.0% Stock price unchanged
221
0
0
18/07/2018
 
130.00
-1.9% Stock price decreasing
1,293
130.00
135.00
12/07/2018
 
85.60
-0.5% Stock price decreasing
75
85.60
86.00
11:19:22
 
121.00
0.0% Stock price unchanged
3,000
0
0
13/07/2018
 
30.20
0.0% Stock price unchanged
2,725
30.30
31.90
08:15:21
 
6.550
0.0% Stock price unchanged
1
6.500
6.700
08:00:26
 
343.30
-0.3% Stock price decreasing
427
343.00
343.20
13:22:47
 
11.90
0.0% Stock price unchanged
1
10.00
18.90
02:01:05
 
84.20
-0.9% Stock price decreasing
556
84.20
85.80
13/07/2018
 
26.90
0.0% Stock price unchanged
50
26.90
27.00
12/07/2018
 
6,810.00
0.0% Stock price unchanged
98
6,805.00
6,815.00
14:31:29
 
266.00
0.0% Stock price unchanged
198
0
0
20/07/2018
 
126.50
0.0% Stock price unchanged
28
0
0
20/07/2018
 
37.20
0.5% Stock price increasing
85
37.00
37.20
12:59:59
 
37.50
-1.3% Stock price decreasing
50,000
37.00
39.00
06/07/2018
 
245.00
0.0% Stock price unchanged
5,000
243.00
246.00
12/07/2018
 
5,202
0.1% Stock price increasing
441
5.200
5.204
14:31:20
 
1,265.00
0.0% Stock price unchanged
526
0
0
20/07/2018
 
Page 1 of 2

Gainers/Losers

430.00
13.8% Stock price increasing
10:45:25
 
17.95
3.2% Stock price increasing
11:15:46
 
8.440
1.9% Stock price increasing
19/07/2018
 
14.54
1.5% Stock price increasing
11:52:20
 
200.00
1.3% Stock price increasing
09:36:30
 
225.90
1.1% Stock price increasing
10:22:24
 
1,032.00
1.0% Stock price increasing
13:59:51
 
18.12
0.7% Stock price increasing
13:11:29
 
37.20
0.5% Stock price increasing
12:59:59
 
5,202
0.1% Stock price increasing
14:31:20
 
 
 
130.00
-1.9% Stock price decreasing
12/07/2018
 
34.80
-1.8% Stock price decreasing
14:00:50
 
1,483.00
-1.7% Stock price decreasing
11:54:38
 
90.72
-1.7% Stock price decreasing
14:31:10
 
49.08
-1.6% Stock price decreasing
14:31:46
 
37.50
-1.3% Stock price decreasing
06/07/2018
 
84.20
-0.9% Stock price decreasing
13/07/2018
 
412.80
-0.8% Stock price decreasing
11:14:37
 
31.70
-0.6% Stock price decreasing
14:21:49
 
85.60
-0.5% Stock price decreasing
11:19:22

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 July 2018 14:46:54
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180712.1 - EUROWEB2 - 2018-07-23 15:46:54 - 2018-07-23 14:46:54 - 1000 - Website: OKAY