Industrial Machinery

 
Name
Last
Change
Volume
Bid
Ask
Updated
16.75
0.0% Stock price unchanged
0
0
0
30/03/2015
 
117.96
0.0% Stock price unchanged
0
0
0
30/03/2015
 
29.11
0.5% Stock price increasing
7,250
29.10
29.11
30/03/2015
 
26.63
1.1% Stock price increasing
11,952
 
 
30/03/2015
 
9.00
2.7% Stock price increasing
135
8.998
9.022
30/03/2015
 
140.00
0.0% Stock price unchanged
0
0.0000
0.0000
30/03/2015
 
120.00
0.0% Stock price unchanged
0
0.0000
0.0000
30/03/2015
 
98.25
0.0% Stock price unchanged
0
0.0000
0.0000
30/03/2015
 
76.35
0.0% Stock price unchanged
0
0.0000
0.0000
30/03/2015
 
726.50
0.0% Stock price unchanged
0
0
0
00:15:58
 
670.00
0.0% Stock price unchanged
0
0.0000
0.0000
30/03/2015
 
675.00
0.0% Stock price unchanged
0
0.0000
0.0000
30/03/2015
 
402.50
0.0% Stock price unchanged
0
0
0
00:15:58
 
83.00
0.0% Stock price unchanged
0
0.0000
0.0000
30/03/2015
 
1.56
0.0% Stock price unchanged
0
0.0000
0.0000
30/03/2015
 
4.25
0.0% Stock price unchanged
0
0.0000
0.0000
30/03/2015
 
4.51
0.0% Stock price unchanged
0
4.3
14.90
30/03/2015
 
1.82
-4.7% Stock price decreasing
200
1.7200
2.1900
30/03/2015
 
13.24
-1.1% Stock price decreasing
2,680
 
14.55
30/03/2015
 
11.70
-0.3% Stock price decreasing
1
11.70
11.74
30/03/2015
 
9.00
0.0% Stock price unchanged
0
9.1500
0.0000
30/03/2015
 
2.59
-1.9% Stock price decreasing
70,837
2.5100
3.1000
30/03/2015
 
280.15
0.0% Stock price unchanged
0
0.0000
0.0000
30/03/2015
 
200.00
0.0% Stock price unchanged
0
0
0
00:16:00
 
1.00
0.0% Stock price unchanged
0
0.99
2
30/03/2015
 
2,225.00
-1.2% Stock price decreasing
0
0
0
00:16:01
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
30/03/2015
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
30/03/2015
 
20.69
0.1% Stock price increasing
29
20.68
20.79
30/03/2015
 
10.91
0.9% Stock price increasing
8
10.91
11.03
30/03/2015
 
101.85
0.0% Stock price unchanged
0
103.00
0.0000
30/03/2015
 
11.45
0.9% Stock price increasing
1,761
 
 
30/03/2015
 
687.50
0.0% Stock price unchanged
0
0
0
00:16:01
 
2.68
0.0% Stock price unchanged
100
2.6300
2.6800
30/03/2015
 
32.88
1.9% Stock price increasing
1,762
28.94
 
30/03/2015
 
34.85
2.5% Stock price increasing
10
34.00
34.85
30/03/2015
 
111.00
0.0% Stock price unchanged
0
0.0000
0.0000
30/03/2015
 
4.77
-0.1% Stock price decreasing
145
4.7000
4.7700
30/03/2015
 
1,296.00
0.0% Stock price unchanged
0
0
0
00:16:02
 
6.85
1.0% Stock price increasing
30
6.8000
6.8500
30/03/2015
 
20.50
0.0% Stock price unchanged
4
20.12
20.50
30/03/2015
 
28.91
5.1% Stock price increasing
18
28.84
28.94
30/03/2015
 
12.80
0.0% Stock price unchanged
0
 
 
30/03/2015
 
65.57
1.8% Stock price increasing
8,283
36.57
0
30/03/2015
 
277.50
0.0% Stock price unchanged
0
0
0
00:16:04
 
9.50
0.0% Stock price unchanged
0
0.1000
8.0000
30/03/2015
 
82.90
0.0% Stock price unchanged
0
0.0000
0.0000
30/03/2015
 
130.00
0.0% Stock price unchanged
0
0.0000
0.0000
30/03/2015
 
Page 1 of 2

Gainers/Losers

28.91
5.1% Stock price increasing
30/03/2015
 
9.00
2.7% Stock price increasing
30/03/2015
 
34.85
2.5% Stock price increasing
30/03/2015
 
32.88
1.9% Stock price increasing
30/03/2015
 
65.57
1.8% Stock price increasing
30/03/2015
 
26.63
1.1% Stock price increasing
30/03/2015
 
6.85
1.0% Stock price increasing
30/03/2015
 
10.91
0.9% Stock price increasing
30/03/2015
 
11.45
0.9% Stock price increasing
30/03/2015
 
29.11
0.5% Stock price increasing
30/03/2015
 
 
 
1.82
-4.7% Stock price decreasing
30/03/2015
 
2.59
-1.9% Stock price decreasing
30/03/2015
 
2,225.00
-1.2% Stock price decreasing
00:16:01
 
13.24
-1.1% Stock price decreasing
30/03/2015
 
11.70
-0.3% Stock price decreasing
30/03/2015
 
4.77
-0.1% Stock price decreasing
30/03/2015
 
16.75
0.0% Stock price unchanged
30/03/2015
 
117.96
0.0% Stock price unchanged
30/03/2015
 
140.00
0.0% Stock price unchanged
30/03/2015
 
120.00
0.0% Stock price unchanged
30/03/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
31 March 2015 01:14:05
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150325.1 - EUROWEB7 - 2015-03-31 02:14:05 - 2015-03-31 01:14:05 - 1000 - Website: OKAY