Industrial Machinery

 
Name
Last
Change
Volume
Bid
Ask
Updated
16.25
0.0% Stock price unchanged
22,859
0
0
22/01/2018
 
36.39
-0.1% Stock price decreasing
194
36.40
36.43
09:12:35
 
0
0.0% Stock price unchanged
0
0
0
08:58:42
 
53.25
0.0% Stock price unchanged
90
0
0
22/01/2018
 
43.70
1.3% Stock price increasing
30
43.66
43.70
09:12:29
 
984.50
0.0% Stock price unchanged
30
0
0
22/01/2018
 
900.00
0.0% Stock price unchanged
2
0
0
02/01/2018
 
850.00
0.0% Stock price unchanged
241
0
0
02/01/2018
 
14.00
0.0% Stock price unchanged
5
0
0
02/01/2018
 
2.77
0.0% Stock price unchanged
100
0
0
11/01/2018
 
20.20
-1.5% Stock price decreasing
20
20.20
20.50
09:02:50
 
8.90
0.0% Stock price unchanged
100
0
0
16/01/2018
 
473.20
-0.7% Stock price decreasing
290
473.00
473.40
08:51:33
 
2.06
3.0% Stock price increasing
100
2.05
2.06
08:50:21
 
19.21
0.0% Stock price unchanged
100
0
0
22/01/2018
 
1,291.38
0.0% Stock price unchanged
84
0
0
22/01/2018
 
3.82
0.0% Stock price unchanged
1
0
0
15/01/2018
 
47.95
0.0% Stock price unchanged
2
0
0
12/01/2018
 
58.00
0.0% Stock price unchanged
24
0
0
22/01/2018
 
1,352.00
-1.4% Stock price decreasing
46
1,351.00
1,353.00
09:12:41
 
41.90
2.7% Stock price increasing
50
41.20
41.90
08:52:55
 
44.05
0.3% Stock price increasing
5
43.95
44.05
09:09:03
 
99.82
0.0% Stock price unchanged
100
0
0
22/01/2018
 
231.34
0.7% Stock price increasing
317
230.70
231.20
08:42:16
 
102.00
0.0% Stock price unchanged
5,000
0
0
16/01/2018
 
93.00
0.2% Stock price increasing
30
93.00
93.20
08:44:26
 
55.00
0.0% Stock price unchanged
164
0
0
22/01/2018
 
297.90
0.4% Stock price increasing
70
297.70
298.00
09:12:27
 
5,705.00
0.0% Stock price unchanged
41
5,705.00
5,710.00
09:12:29
 
260.00
0.0% Stock price unchanged
11
0
0
22/01/2018
 
116.25
0.0% Stock price unchanged
500
0
0
09/01/2018
 
42.60
-0.5% Stock price decreasing
70
42.20
42.80
08:48:44
 
243.00
0.0% Stock price unchanged
982
0
0
03/01/2018
 
6.00
1.8% Stock price increasing
16
6.00
6.01
09:12:39
 
2,228.00
3.1% Stock price increasing
135
2,226.00
2,228.00
09:12:43

Gainers/Losers

2,228.00
3.1% Stock price increasing
09:12:43
 
2.06
3.0% Stock price increasing
08:50:21
 
41.90
2.7% Stock price increasing
08:52:55
 
6.00
1.8% Stock price increasing
09:12:39
 
43.70
1.3% Stock price increasing
09:12:29
 
231.34
0.7% Stock price increasing
08:42:16
 
297.90
0.4% Stock price increasing
09:12:27
 
44.05
0.3% Stock price increasing
09:09:03
 
93.00
0.2% Stock price increasing
08:44:26
 
16.25
0.0% Stock price unchanged
22/01/2018
 
 
 
20.20
-1.5% Stock price decreasing
09:02:50
 
1,352.00
-1.4% Stock price decreasing
09:12:41
 
473.20
-0.7% Stock price decreasing
08:51:33
 
42.60
-0.5% Stock price decreasing
08:48:44
 
36.39
-0.1% Stock price decreasing
09:12:35
 
16.25
0.0% Stock price unchanged
22/01/2018
 
0
0.0% Stock price unchanged
08:58:42
 
53.25
0.0% Stock price unchanged
22/01/2018
 
984.50
0.0% Stock price unchanged
22/01/2018
 
900.00
0.0% Stock price unchanged
02/01/2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 January 2018 09:27:45
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180122.2 - EUROWEB4 - 2018-01-23 10:27:45 - 2018-01-23 09:27:45 - 1000 - Website: OKAY