Industrial Machinery

 
Name
Last
Change
Volume
Bid
Ask
Updated
13.00
4.0% Stock price increasing
220,000
0
0
17/02/2017
 
114.40
0.0% Stock price unchanged
0
0
113.30
17/02/2017
 
26.01
-1.5% Stock price decreasing
379
26.01
26.02
17/02/2017
 
39.75
-0.5% Stock price decreasing
19,652
0
0
17/02/2017
 
17.71
-1.5% Stock price decreasing
476
17.70
17.71
17/02/2017
 
121.76
1.1% Stock price increasing
810
0
0
17/02/2017
 
35.00
0.0% Stock price unchanged
0
0
0
17/02/2017
 
234.89
-1.5% Stock price decreasing
1,000
0
0
17/02/2017
 
112.00
1.8% Stock price increasing
892
0
0
17/02/2017
 
705.10
0.6% Stock price increasing
6,375
0
769.00
17/02/2017
 
766.75
0.0% Stock price unchanged
0
0
0
17/02/2017
 
846.25
0.0% Stock price unchanged
0
0
0
17/02/2017
 
445.25
0.5% Stock price increasing
5
435.00
0
17/02/2017
 
92.00
-2.7% Stock price decreasing
817
0
0
17/02/2017
 
8.10
0.0% Stock price unchanged
0
0
8.91
17/02/2017
 
1.82
0.2% Stock price increasing
1,600
1.77
7.9
18/02/2017
 
16.05
-2.4% Stock price decreasing
9,099
15.90
18.20
18/02/2017
 
23.01
0.0% Stock price increasing
38
23.00
23.25
17/02/2017
 
23.28
0.0% Stock price unchanged
0
12.44
30.00
17/02/2017
 
9.25
-0.4% Stock price decreasing
32,898
9
17.69
18/02/2017
 
292.13
-0.6% Stock price decreasing
1,700
0
0
17/02/2017
 
1,737.00
0.1% Stock price increasing
66
1,700.00
0
17/02/2017
 
100.00
0.0% Stock price unchanged
0
0
0
17/02/2017
 
100.00
0.0% Stock price unchanged
0
0
0
17/02/2017
 
23.12
-0.8% Stock price decreasing
22
23.10
23.18
17/02/2017
 
4.05
0.0% Stock price increasing
268
4.06
4.08
17/02/2017
 
90.00
0.0% Stock price unchanged
0
0
95.00
17/02/2017
 
11.00
0.4% Stock price increasing
7,686
8.5
11.06
17/02/2017
 
1,189.53
0.8% Stock price increasing
494
0
0
17/02/2017
 
3.44
0.0% Stock price unchanged
143
3.43
3.48
17/02/2017
 
28.00
-1.6% Stock price decreasing
5,109
0
0
18/02/2017
 
48.21
1.4% Stock price increasing
2
47.51
48.21
17/02/2017
 
5.50
-1.8% Stock price decreasing
7
5.501
5.65
17/02/2017
 
1,217.04
-1.0% Stock price decreasing
520
1,175.00
1,293.00
17/02/2017
 
2.59
-0.8% Stock price decreasing
1
2.54
2.59
17/02/2017
 
37.62
-0.2% Stock price decreasing
8
37.60
37.62
17/02/2017
 
27.35
0.7% Stock price increasing
1
27.22
27.35
17/02/2017
 
13.02
-1.4% Stock price decreasing
200
0
0
18/02/2017
 
85.43
-0.2% Stock price decreasing
15,764
71.54
85.43
18/02/2017
 
213.40
-0.8% Stock price decreasing
3,861
0
220.00
17/02/2017
 
7.29
0.0% Stock price unchanged
0
0
7.25
17/02/2017
 
68.00
-4.2% Stock price decreasing
2,500
0
0
17/02/2017
 
170.50
0.0% Stock price unchanged
0
0
0
17/02/2017
 
122.88
0.3% Stock price increasing
2,000
0
0
17/02/2017
 
88.40
1.1% Stock price increasing
10
87.60
88.40
17/02/2017
 
200.90
1.0% Stock price increasing
500
0
0
17/02/2017
 
57.25
1.8% Stock price increasing
25,000
0
0
17/02/2017
 
6.98
-0.1% Stock price decreasing
1
6.8800
6.9900
17/02/2017
 
Page 1 of 2

Gainers/Losers

13.00
4.0% Stock price increasing
17/02/2017
 
112.00
1.8% Stock price increasing
17/02/2017
 
57.25
1.8% Stock price increasing
17/02/2017
 
48.21
1.4% Stock price increasing
17/02/2017
 
88.40
1.1% Stock price increasing
17/02/2017
 
121.76
1.1% Stock price increasing
17/02/2017
 
200.90
1.0% Stock price increasing
17/02/2017
 
1,189.53
0.8% Stock price increasing
17/02/2017
 
27.35
0.7% Stock price increasing
17/02/2017
 
705.10
0.6% Stock price increasing
17/02/2017
 
 
 
68.00
-4.2% Stock price decreasing
17/02/2017
 
92.00
-2.7% Stock price decreasing
17/02/2017
 
16.05
-2.4% Stock price decreasing
18/02/2017
 
5.50
-1.8% Stock price decreasing
17/02/2017
 
28.00
-1.6% Stock price decreasing
18/02/2017
 
234.89
-1.5% Stock price decreasing
17/02/2017
 
26.01
-1.5% Stock price decreasing
17/02/2017
 
17.71
-1.5% Stock price decreasing
17/02/2017
 
13.02
-1.4% Stock price decreasing
18/02/2017
 
1,217.04
-1.0% Stock price decreasing
17/02/2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 February 2017 23:34:16
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170217.2 - EUROWEB5 - 2017-02-20 00:34:16 - 2017-02-19 23:34:16 - 1000 - Website: OKAY