Industrial Machinery

 
Name
Last
Change
Volume
Bid
Ask
Updated
18.14
2.2% Stock price increasing
3,000
0
0
21/11/2014
 
117.96
0.0% Stock price unchanged
0
0
0
21/11/2014
 
28.92
0.2% Stock price increasing
205
28.88
28.92
21/11/2014
 
31.10
2.0% Stock price increasing
6,159
0
0
22/11/2014
 
6.83
0.3% Stock price increasing
23
6.819
6.83
21/11/2014
 
149.95
-1.7% Stock price decreasing
2,663
0
0
21/11/2014
 
100.00
-9.1% Stock price decreasing
125
0
0
21/11/2014
 
135.50
-1.8% Stock price decreasing
60
0
0
21/11/2014
 
155.00
1.6% Stock price increasing
0
0
0
21/11/2014
 
602.00
0.0% Stock price unchanged
50,000
0
720.00
21/11/2014
 
639.60
6.6% Stock price increasing
0
0
0
21/11/2014
 
662.95
1.2% Stock price increasing
0
0
0
21/11/2014
 
410.00
-0.4% Stock price decreasing
500
0
443.00
21/11/2014
 
103.00
-2.4% Stock price decreasing
500
0
0
21/11/2014
 
2.00
-5.9% Stock price decreasing
75,000
0
0
21/11/2014
 
6.00
23.1% Stock price increasing
35,000
0
0
21/11/2014
 
5.41
0.0% Stock price unchanged
0
4.8
14.90
21/11/2014
 
2.14
-3.2% Stock price decreasing
100
0
0
22/11/2014
 
16.91
0.8% Stock price increasing
1,752
0
0
22/11/2014
 
8.85
0.9% Stock price increasing
188
8.81
8.85
21/11/2014
 
9.02
0.0% Stock price unchanged
0
0
0
21/11/2014
 
4.98
-0.4% Stock price decreasing
2,389
0
0
22/11/2014
 
315.00
-5.3% Stock price decreasing
5,000
0
0
21/11/2014
 
256.31
1.8% Stock price increasing
4,553
0
375.00
21/11/2014
 
1.00
0.0% Stock price unchanged
0
1
22.81
21/11/2014
 
3,210.00
0.3% Stock price increasing
9
0
0
21/11/2014
 
100.00
0.0% Stock price unchanged
0
0
0
21/11/2014
 
100.00
0.0% Stock price unchanged
0
0
0
21/11/2014
 
19.07
1.1% Stock price increasing
99
19.07
19.12
21/11/2014
 
10.69
0.4% Stock price increasing
64
10.50
10.69
21/11/2014
 
106.65
0.0% Stock price unchanged
0
0
0
21/11/2014
 
11.25
0.0% Stock price unchanged
879
0
0
22/11/2014
 
557.50
0.0% Stock price unchanged
2,100
0
0
21/11/2014
 
2.25
0.9% Stock price increasing
140
2.24
2.3
21/11/2014
 
34.76
-2.6% Stock price decreasing
975
0
0
22/11/2014
 
31.68
0.0% Stock price unchanged
0
31.22
31.70
21/11/2014
 
100.00
-2.4% Stock price decreasing
4,809
0
0
21/11/2014
 
4.13
-0.5% Stock price decreasing
24
4.13
4.18
21/11/2014
 
1,214.00
2.0% Stock price increasing
2,500
1,170.00
1,260.00
21/11/2014
 
7.00
-2.1% Stock price decreasing
99
7.05
7.07
21/11/2014
 
15.86
-0.9% Stock price decreasing
6
15.85
16.00
21/11/2014
 
22.51
2.3% Stock price increasing
151
22.51
22.52
21/11/2014
 
12.72
-1.0% Stock price decreasing
100
 
 
22/11/2014
 
74.95
1.5% Stock price increasing
100
0
0
22/11/2014
 
168.00
0.0% Stock price unchanged
0
 
 
28/10/2014
 
253.60
1.1% Stock price increasing
85
245.00
266.00
21/11/2014
 
8.82
0.0% Stock price unchanged
0
0.1000
8.8200
21/11/2014
 
77.00
-4.9% Stock price decreasing
26,000
0.0000
0.0000
21/11/2014
 
Page 1 of 2

Gainers/Losers

6.00
23.1% Stock price increasing
21/11/2014
 
639.60
6.6% Stock price increasing
21/11/2014
 
22.51
2.3% Stock price increasing
21/11/2014
 
18.14
2.2% Stock price increasing
21/11/2014
 
1,214.00
2.0% Stock price increasing
21/11/2014
 
31.10
2.0% Stock price increasing
22/11/2014
 
256.31
1.8% Stock price increasing
21/11/2014
 
155.00
1.6% Stock price increasing
21/11/2014
 
74.95
1.5% Stock price increasing
22/11/2014
 
662.95
1.2% Stock price increasing
21/11/2014
 
 
 
100.00
-9.1% Stock price decreasing
21/11/2014
 
2.00
-5.9% Stock price decreasing
21/11/2014
 
315.00
-5.3% Stock price decreasing
21/11/2014
 
77.00
-4.9% Stock price decreasing
21/11/2014
 
2.14
-3.2% Stock price decreasing
22/11/2014
 
34.76
-2.6% Stock price decreasing
22/11/2014
 
100.00
-2.4% Stock price decreasing
21/11/2014
 
103.00
-2.4% Stock price decreasing
21/11/2014
 
7.00
-2.1% Stock price decreasing
21/11/2014
 
135.50
-1.8% Stock price decreasing
21/11/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 November 2014 16:56:16
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141120.1 - EUROWEB5 - 2014-11-23 17:56:16 - 2014-11-23 16:56:16 - 1000 - Website: OKAY