Industrial Machinery

 
Name
Last
Change
Volume
Bid
Ask
Updated
16.03
-1.4% Stock price decreasing
50,000
16.00
16.50
23/04/2018
 
37.54
-1.2% Stock price decreasing
785
37.49
37.57
16:36:24
 
44.15
0.2% Stock price increasing
100
44.15
44.30
15:38:26
 
39.60
-1.1% Stock price decreasing
222
39.58
39.62
16:35:23
 
180.50
0.0% Stock price unchanged
223
0
0
29/03/2018
 
345.11
0.0% Stock price increasing
562
340.00
360.00
24/04/2018
 
889.50
-1.6% Stock price decreasing
185
889.00
890.00
16:17:01
 
14.00
0.0% Stock price unchanged
5
0
0
24/04/2018
 
18.65
0.3% Stock price increasing
2
18.50
18.65
15:30:32
 
8.370
-1.6% Stock price decreasing
200
8.380
8.390
24/04/2018
 
608.50
0.1% Stock price increasing
262,623
608.00
737.00
16:40:31
 
0.4380
-1.8% Stock price decreasing
534
0.4390
0.4500
15:35:47
 
1,335.00
-0.7% Stock price decreasing
8
1,334.00
1,336.00
16:15:46
 
4.420
0.0% Stock price unchanged
1
0
0
16/04/2018
 
57.50
-0.9% Stock price decreasing
1
57.50
58.00
24/04/2018
 
5.900
0.0% Stock price unchanged
10
5.900
6.000
24/04/2018
 
1,084.00
-1.1% Stock price decreasing
29
1,083.00
1,084.00
16:17:03
 
43.90
0.2% Stock price increasing
10
43.60
43.90
15:34:07
 
33.55
-3.0% Stock price decreasing
10
33.50
33.55
15:58:16
 
85.10
-0.5% Stock price decreasing
100
85.04
85.12
16:12:48
 
215.20
-2.2% Stock price decreasing
381
215.20
215.30
16:16:54
 
180.50
0.0% Stock price unchanged
750
0
0
27/03/2018
 
118.00
0.0% Stock price unchanged
734
0
0
11/04/2018
 
92.60
-1.5% Stock price decreasing
4
92.20
93.40
15:49:30
 
24.70
5.1% Stock price increasing
2,830
23.50
25.20
10:28:55
 
323.81
-1.6% Stock price decreasing
37,400
326.20
326.50
16:42:12
 
25.50
2.0% Stock price increasing
16
25.10
25.50
15:54:19
 
5,680.00
-0.6% Stock price decreasing
56
5,680.00
5,685.00
16:16:56
 
33.80
-1.2% Stock price decreasing
1
33.80
34.20
10:52:54
 
4.837
-6.0% Stock price decreasing
1,112
4.837
4.839
16:39:52
 
1,210.00
0.0% Stock price unchanged
820
1,185.00
1,220.00
20/04/2018
 
2,183.00
-1.4% Stock price decreasing
82
2,183.00
2,184.00
16:17:03

Gainers/Losers

24.70
5.1% Stock price increasing
10:28:55
 
25.50
2.0% Stock price increasing
15:54:19
 
18.65
0.3% Stock price increasing
15:30:32
 
43.90
0.2% Stock price increasing
15:34:07
 
44.15
0.2% Stock price increasing
15:38:26
 
608.50
0.1% Stock price increasing
16:40:31
 
345.11
0.0% Stock price increasing
24/04/2018
 
180.50
0.0% Stock price unchanged
29/03/2018
 
14.00
0.0% Stock price unchanged
24/04/2018
 
4.420
0.0% Stock price unchanged
16/04/2018
 
 
 
4.837
-6.0% Stock price decreasing
16:39:52
 
33.55
-3.0% Stock price decreasing
15:58:16
 
215.20
-2.2% Stock price decreasing
16:16:54
 
0.4380
-1.8% Stock price decreasing
15:35:47
 
8.370
-1.6% Stock price decreasing
24/04/2018
 
323.81
-1.6% Stock price decreasing
16:42:12
 
889.50
-1.6% Stock price decreasing
16:17:01
 
92.60
-1.5% Stock price decreasing
15:49:30
 
2,183.00
-1.4% Stock price decreasing
16:17:03
 
16.03
-1.4% Stock price decreasing
23/04/2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 April 2018 17:40:36
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180423.5 - EUROWEB5 - 2018-04-25 18:40:36 - 2018-04-25 17:40:36 - 1000 - Website: OKAY