Industrial Machinery

 
Name
Last
Change
Volume
Bid
Ask
Updated
17.86
-0.8% Stock price decreasing
0
14.00
19.00
17:15:09
 
117.96
0.0% Stock price unchanged
0
0
0
16:31:45
 
27.47
2.2% Stock price increasing
1,070
27.46
27.47
16:39:58
 
30.86
0.9% Stock price increasing
100
30.89
30.97
17:57:50
 
6.50
-3.8% Stock price decreasing
406
6.501
6.527
16:35:03
 
201.29
-1.1% Stock price decreasing
1,150
195.00
215.00
16:57:16
 
125.00
-7.4% Stock price decreasing
0
0
0
17:15:01
 
137.00
-1.4% Stock price decreasing
5,190
0
0
16:57:16
 
140.00
-6.4% Stock price decreasing
700
0
0
17:15:01
 
612.00
1.2% Stock price increasing
31,991
608.00
614.50
17:15:03
 
640.00
6.7% Stock price increasing
0
0
0
16:57:14
 
672.00
2.6% Stock price increasing
0
0
0
16:57:14
 
441.98
0.7% Stock price increasing
67
0
443.00
17:15:03
 
97.40
0.4% Stock price increasing
1,500
0
0
17:15:03
 
2.03
-10.0% Stock price decreasing
12,500
1.5
3
16:57:14
 
4.51
0.1% Stock price increasing
13,000
0
0
16:57:15
 
5.41
0.0% Stock price unchanged
0
4.8
14.90
05:16:36
 
2.09
1.0% Stock price increasing
200
2.09
2.1
17:58:01
 
17.39
0.2% Stock price increasing
195
17.36
17.44
17:58:02
 
9.22
0.1% Stock price increasing
1
9.12
9.22
15:59:58
 
9.02
0.0% Stock price unchanged
0
0
0
05:16:37
 
4.65
-0.4% Stock price decreasing
700
4.64
4.65
17:58:04
 
323.00
-3.6% Stock price decreasing
460
0
0
16:57:05
 
0.01
0.0% Stock price unchanged
0
0
0
23/10/2014
 
303.50
0.4% Stock price increasing
45,090
303.50
305.10
17:15:04
 
1.00
0.0% Stock price unchanged
0
1
5
05:16:36
 
3,390.00
1.2% Stock price increasing
120
3,350.00
0
17:15:03
 
100.00
0.0% Stock price unchanged
0
0
0
05:16:37
 
100.00
0.0% Stock price unchanged
0
0
0
05:16:37
 
18.55
-1.3% Stock price decreasing
40
18.41
18.55
16:35:00
 
10.26
-0.2% Stock price decreasing
52
10.25
10.50
16:35:36
 
106.65
0.0% Stock price unchanged
0
0
0
05:16:36
 
11.40
0.2% Stock price increasing
100
11.37
11.42
17:56:23
 
560.50
0.3% Stock price increasing
4,000
558.00
564.00
17:15:04
 
2.22
-3.9% Stock price decreasing
6
2.22
2.3
16:35:00
 
38.41
3.7% Stock price increasing
100
38.39
38.60
17:57:56
 
30.90
0.0% Stock price unchanged
0
30.05
30.85
16:10:05
 
102.00
-2.4% Stock price decreasing
15,800
99.00
109.00
16:57:06
 
4.05
-1.2% Stock price decreasing
25
4.05
4.09
14:56:05
 
1,212.00
0.7% Stock price increasing
136,412
1,209.00
1,212.00
17:15:00
 
7.00
0.0% Stock price unchanged
6
6.95
7.1
16:37:02
 
14.75
-1.6% Stock price decreasing
291
14.75
14.93
16:29:59
 
22.75
3.4% Stock price increasing
267
22.73
22.75
16:35:03
 
13.18
1.4% Stock price increasing
100
12.81
13.30
17:38:46
 
71.09
1.6% Stock price increasing
100
71.07
71.16
17:37:52
 
168.00
0.0% Stock price unchanged
0
 
 
28/10/2014
 
249.90
-2.1% Stock price decreasing
449
249.80
250.60
17:15:03
 
8.82
0.0% Stock price unchanged
0
0.1000
8.4000
05:16:36
 
Page 1 of 2

Gainers/Losers

640.00
6.7% Stock price increasing
16:57:14
 
38.41
3.7% Stock price increasing
17:57:56
 
22.75
3.4% Stock price increasing
16:35:03
 
672.00
2.6% Stock price increasing
16:57:14
 
27.47
2.2% Stock price increasing
16:39:58
 
71.09
1.6% Stock price increasing
17:37:52
 
13.18
1.4% Stock price increasing
17:38:46
 
612.00
1.2% Stock price increasing
17:15:03
 
3,390.00
1.2% Stock price increasing
17:15:03
 
2.09
1.0% Stock price increasing
17:58:01
 
 
 
2.03
-10.0% Stock price decreasing
16:57:14
 
125.00
-7.4% Stock price decreasing
17:15:01
 
140.00
-6.4% Stock price decreasing
17:15:01
 
2.22
-3.9% Stock price decreasing
16:35:00
 
6.50
-3.8% Stock price decreasing
16:35:03
 
323.00
-3.6% Stock price decreasing
16:57:05
 
102.00
-2.4% Stock price decreasing
16:57:06
 
249.90
-2.1% Stock price decreasing
17:15:03
 
14.75
-1.6% Stock price decreasing
16:29:59
 
137.00
-1.4% Stock price decreasing
16:57:16
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 October 2014 18:13:07
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141028.2 - EUROWEB3 - 2014-10-30 19:13:07 - 2014-10-30 18:13:07 - 1000 - Website: OKAY