Industrial Machinery

 
Name
Last
Change
Volume
Bid
Ask
Updated
17.22
2.8% Stock price increasing
0
0
0
00:16:03
 
115.45
0.0% Stock price unchanged
0
0
0
31/08/2015
 
27.67
0.7% Stock price increasing
873
27.66
27.69
31/08/2015
 
25.01
0.3% Stock price increasing
7,752
20.72
29.27
31/08/2015
 
6.90
-2.3% Stock price decreasing
11
6.85
6.896
31/08/2015
 
155.00
0.0% Stock price unchanged
0
0
0
00:15:54
 
120.00
9.1% Stock price increasing
0
0
0
00:15:54
 
100.00
-2.4% Stock price decreasing
0
0
0
00:15:54
 
125.05
-1.9% Stock price decreasing
0
0
0
00:15:55
 
631.51
-1.5% Stock price decreasing
0
0
0
00:15:55
 
700.00
1.1% Stock price increasing
0
0
0
00:15:55
 
692.00
-1.1% Stock price decreasing
0
0
0
00:15:55
 
430.00
0.0% Stock price unchanged
0
0
0
00:15:55
 
75.55
-2.5% Stock price decreasing
0
0
0
00:15:55
 
0.64
3.2% Stock price increasing
0
0
0
00:15:55
 
5.00
0.0% Stock price unchanged
0
6.65
6.65
31/08/2015
 
1.70
-0.6% Stock price decreasing
129
1.67
1.99
31/08/2015
 
11.33
6.5% Stock price increasing
1,678
9.5
13.26
31/08/2015
 
14.68
-0.3% Stock price decreasing
2
14.68
14.75
31/08/2015
 
12.00
0.0% Stock price unchanged
0
11.97
0
31/08/2015
 
2.67
-0.7% Stock price decreasing
1,896
2.5
3.13
31/08/2015
 
315.25
-2.3% Stock price decreasing
0
0
0
00:15:57
 
170.75
0.0% Stock price unchanged
0
0
0
00:15:57
 
1.94
0.0% Stock price unchanged
0
1.5
14.88
31/08/2015
 
2,415.00
1.5% Stock price increasing
0
0
0
00:15:57
 
100.00
0.0% Stock price unchanged
0
0
0
31/08/2015
 
100.00
0.0% Stock price unchanged
0
0
0
31/08/2015
 
24.36
-0.9% Stock price decreasing
3
24.36
24.46
31/08/2015
 
9.05
-0.6% Stock price decreasing
53
9.05
9.099
31/08/2015
 
101.85
0.0% Stock price unchanged
0
0
0
31/08/2015
 
10.27
2.3% Stock price increasing
207
0
11.00
31/08/2015
 
717.00
0.0% Stock price unchanged
0
0
0
00:15:58
 
2.97
2.1% Stock price increasing
300
2.91
2.98
31/08/2015
 
30.84
1.6% Stock price increasing
1,190
22.21
0
31/08/2015
 
34.52
0.0% Stock price unchanged
0
34.60
34.75
31/08/2015
 
134.00
0.4% Stock price increasing
0
0
0
00:15:58
 
4.77
0.3% Stock price increasing
122
4.7550
4.9600
31/08/2015
 
1,024.53
-1.3% Stock price decreasing
0
0
0
00:15:59
 
6.72
-1.8% Stock price decreasing
100
6.7100
6.8500
31/08/2015
 
19.62
-1.1% Stock price decreasing
115
19.60
19.62
31/08/2015
 
24.00
3.6% Stock price increasing
114
24.00
24.06
31/08/2015
 
12.25
1.8% Stock price increasing
100
 
13.15
31/08/2015
 
58.65
0.4% Stock price increasing
34,089
53.66
61.00
31/08/2015
 
264.36
-1.0% Stock price decreasing
0
0
0
00:16:00
 
7.97
0.0% Stock price unchanged
0
1.0100
7.5000
31/08/2015
 
77.00
0.7% Stock price increasing
0
 
 
00:16:00
 
171.50
0.0% Stock price unchanged
0
 
 
00:16:00
 
157.00
1.3% Stock price increasing
0
 
 
00:16:01
 
Page 1 of 2

Gainers/Losers

120.00
9.1% Stock price increasing
00:15:54
 
11.33
6.5% Stock price increasing
31/08/2015
 
24.00
3.6% Stock price increasing
31/08/2015
 
0.64
3.2% Stock price increasing
00:15:55
 
17.22
2.8% Stock price increasing
00:16:03
 
10.27
2.3% Stock price increasing
31/08/2015
 
2.97
2.1% Stock price increasing
31/08/2015
 
12.25
1.8% Stock price increasing
31/08/2015
 
30.84
1.6% Stock price increasing
31/08/2015
 
2,415.00
1.5% Stock price increasing
00:15:57
 
 
 
75.55
-2.5% Stock price decreasing
00:15:55
 
100.00
-2.4% Stock price decreasing
00:15:54
 
6.90
-2.3% Stock price decreasing
31/08/2015
 
315.25
-2.3% Stock price decreasing
00:15:57
 
125.05
-1.9% Stock price decreasing
00:15:55
 
6.72
-1.8% Stock price decreasing
31/08/2015
 
631.51
-1.5% Stock price decreasing
00:15:55
 
1,024.53
-1.3% Stock price decreasing
00:15:59
 
692.00
-1.1% Stock price decreasing
00:15:55
 
19.62
-1.1% Stock price decreasing
31/08/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
01 September 2015 00:45:38
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150824.1 - EUROWEB7 - 2015-09-01 01:45:38 - 2015-09-01 00:45:38 - 1000 - Website: OKAY