Industrial Machinery

 
Name
Last
Change
Volume
Bid
Ask
Updated
22.00
3.5% Stock price increasing
75,000
0
0
17/04/2014
 
110.27
0.0% Stock price unchanged
0
0
0
17/04/2014
 
22.59
1.3% Stock price increasing
1,164
22.59
22.59
17/04/2014
 
21.75
0.0% Stock price unchanged
0
18.69
22.48
17/04/2014
 
34.06
1.1% Stock price increasing
3,085
0
0
18/04/2014
 
7.20
0.4% Stock price increasing
47
7.194
7.2
17/04/2014
 
279.00
1.6% Stock price increasing
0
0
0
17/04/2014
 
125.00
-3.8% Stock price decreasing
0
0
0
17/04/2014
 
173.20
0.7% Stock price increasing
397
0
0
17/04/2014
 
137.00
-3.9% Stock price decreasing
200
0
0
17/04/2014
 
0.02
0.0% Stock price unchanged
0
0.02
0
17/04/2014
 
783.50
1.2% Stock price increasing
2,500
0
0
17/04/2014
 
611.15
4.0% Stock price increasing
105
0
0
17/04/2014
 
624.00
1.5% Stock price increasing
0
0
0
17/04/2014
 
459.95
1.6% Stock price increasing
0
0
0
17/04/2014
 
76.50
0.7% Stock price increasing
0
0
0
17/04/2014
 
7.80
0.7% Stock price increasing
125,000
0
0
17/04/2014
 
8.65
-5.2% Stock price decreasing
1,300
0
0
17/04/2014
 
2.02
0.0% Stock price unchanged
0
1.9
0
17/04/2014
 
2.14
1.9% Stock price increasing
100
0
0
18/04/2014
 
19.62
1.2% Stock price increasing
1,246
0
0
18/04/2014
 
12.98
3.0% Stock price increasing
1
12.99
13.00
17/04/2014
 
9.01
0.0% Stock price unchanged
0
9.35
0
17/04/2014
 
5.04
2.0% Stock price increasing
2,258
0
0
18/04/2014
 
170.00
-4.2% Stock price decreasing
1,000
0
0
17/04/2014
 
11.28
0.0% Stock price unchanged
0
7.25
13.29
17/04/2014
 
393.20
1.5% Stock price increasing
17,603
0
450.00
17/04/2014
 
5.20
0.0% Stock price unchanged
0
1
22.81
17/04/2014
 
3,929.00
3.8% Stock price increasing
500
0
4,280.00
17/04/2014
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
17/04/2014
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
17/04/2014
 
20.51
4.5% Stock price increasing
100
20.51
20.55
17/04/2014
 
14.58
0.0% Stock price unchanged
81
14.58
14.65
17/04/2014
 
106.65
0.0% Stock price unchanged
0
100.75
0
17/04/2014
 
13.80
-0.9% Stock price decreasing
2,070
0
0
18/04/2014
 
565.00
-0.3% Stock price decreasing
623
0
0
17/04/2014
 
2.51
0.4% Stock price increasing
200
2.49
2.51
17/04/2014
 
27.23
1.4% Stock price increasing
264
0
0
18/04/2014
 
30.50
1.0% Stock price increasing
95
30.50
31.95
17/04/2014
 
110.00
0.9% Stock price increasing
0
0
0
17/04/2014
 
1,493.00
0.3% Stock price increasing
5,500
0
0
17/04/2014
 
13.75
0.3% Stock price increasing
15
13.67
13.90
17/04/2014
 
24.80
0.6% Stock price increasing
5
24.78
24.80
17/04/2014
 
13.65
-0.2% Stock price decreasing
328
0
0
18/04/2014
 
69.99
1.3% Stock price increasing
23,844
0
0
18/04/2014
 
166.00
0.3% Stock price increasing
7,000
0
0
17/04/2014
 
281.80
0.3% Stock price increasing
5,000
270.00
307.00
17/04/2014
 
7.76
0.0% Stock price unchanged
0
0
0
17/04/2014
 
Page 1 of 2

Gainers/Losers

20.51
4.5% Stock price increasing
17/04/2014
 
611.15
4.0% Stock price increasing
17/04/2014
 
3,929.00
3.8% Stock price increasing
17/04/2014
 
22.00
3.5% Stock price increasing
17/04/2014
 
12.98
3.0% Stock price increasing
17/04/2014
 
5.04
2.0% Stock price increasing
18/04/2014
 
2.14
1.9% Stock price increasing
18/04/2014
 
279.00
1.6% Stock price increasing
17/04/2014
 
459.95
1.6% Stock price increasing
17/04/2014
 
393.20
1.5% Stock price increasing
17/04/2014
 
 
 
8.65
-5.2% Stock price decreasing
17/04/2014
 
170.00
-4.2% Stock price decreasing
17/04/2014
 
137.00
-3.9% Stock price decreasing
17/04/2014
 
125.00
-3.8% Stock price decreasing
17/04/2014
 
13.80
-0.9% Stock price decreasing
18/04/2014
 
565.00
-0.3% Stock price decreasing
17/04/2014
 
13.65
-0.2% Stock price decreasing
18/04/2014
 
110.27
0.0% Stock price unchanged
17/04/2014
 
21.75
0.0% Stock price unchanged
17/04/2014
 
0.02
0.0% Stock price unchanged
17/04/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 April 2014 02:47:59
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB5 - 2014-04-19 03:47:59 - 2014-04-19 02:47:59 - 1000 - Website: OKAY