Industrial Machinery

 
Name
Last
Change
Volume
Bid
Ask
Updated
17.00
-4.2% Stock price decreasing
0
0
0
24/10/2014
 
117.96
7.0% Stock price increasing
50,000
0
0
24/10/2014
 
27.08
0.6% Stock price increasing
2,186
27.08
27.10
24/10/2014
 
30.08
2.1% Stock price increasing
9,528
0
0
01:10:00
 
6.70
-0.1% Stock price decreasing
66
6.7
6.701
24/10/2014
 
206.00
0.0% Stock price unchanged
125,199
0
0
24/10/2014
 
125.00
-7.4% Stock price decreasing
0
0
0
24/10/2014
 
133.00
-2.6% Stock price decreasing
500
0
0
24/10/2014
 
140.00
-6.4% Stock price decreasing
354
0
0
24/10/2014
 
604.50
-1.3% Stock price decreasing
52,607
0
0
24/10/2014
 
640.00
6.7% Stock price increasing
0
0
0
24/10/2014
 
672.00
2.6% Stock price increasing
0
0
0
24/10/2014
 
440.00
-0.5% Stock price decreasing
600
0
450.00
24/10/2014
 
94.05
-3.0% Stock price decreasing
0
0
0
24/10/2014
 
2.25
5.9% Stock price increasing
10,000
0
0
24/10/2014
 
4.25
-10.5% Stock price decreasing
100,000
0
0
24/10/2014
 
5.41
0.0% Stock price unchanged
0
4.8
14.90
24/10/2014
 
2.10
-1.3% Stock price decreasing
178
0
0
01:10:00
 
16.83
-1.9% Stock price decreasing
3,026
0
0
01:10:00
 
9.00
0.0% Stock price unchanged
8
9
9.1
24/10/2014
 
9.02
0.0% Stock price unchanged
0
0
0
24/10/2014
 
4.72
3.3% Stock price increasing
8,281
0
0
01:10:00
 
323.00
-3.6% Stock price decreasing
57
0
0
24/10/2014
 
0.01
0.0% Stock price unchanged
0
0
0
23/10/2014
 
298.89
-2.3% Stock price decreasing
200,000
0
375.00
24/10/2014
 
1.00
0.0% Stock price unchanged
0
1
5
24/10/2014
 
3,173.00
-1.0% Stock price decreasing
15
0
0
24/10/2014
 
100.00
0.0% Stock price unchanged
0
0
0
24/10/2014
 
100.00
0.0% Stock price unchanged
0
0
0
24/10/2014
 
19.23
-1.7% Stock price decreasing
6
19.22
19.23
24/10/2014
 
10.40
2.0% Stock price increasing
67
10.30
10.50
24/10/2014
 
106.65
0.0% Stock price unchanged
0
0
0
24/10/2014
 
11.04
2.2% Stock price increasing
1,233
0
0
01:10:00
 
535.00
-0.6% Stock price decreasing
560
0
0
24/10/2014
 
2.30
-1.7% Stock price decreasing
400
2.28
2.3
24/10/2014
 
35.33
0.4% Stock price increasing
1,884
0
0
01:10:00
 
30.90
2.8% Stock price increasing
10
30.05
30.90
24/10/2014
 
108.50
1.9% Stock price increasing
910
0
0
24/10/2014
 
4.05
1.3% Stock price increasing
400
4.05
4.08
24/10/2014
 
1,195.25
-0.7% Stock price decreasing
4,689
1,165.00
1,250.00
24/10/2014
 
7.11
9.2% Stock price increasing
172
6.7
7.11
24/10/2014
 
15.00
0.0% Stock price unchanged
0
14.74
15.00
24/10/2014
 
21.95
-0.2% Stock price decreasing
6
21.95
22.00
24/10/2014
 
13.08
0.6% Stock price increasing
100
0
0
01:10:00
 
68.16
0.1% Stock price increasing
8,095
0
0
01:10:00
 
168.00
-0.3% Stock price decreasing
0
0
0
24/10/2014
 
251.70
-1.6% Stock price decreasing
430,635
230.00
366.00
24/10/2014
 
8.82
0.0% Stock price unchanged
0
0.1
8.4
24/10/2014
 
Page 1 of 2

Gainers/Losers

7.11
9.2% Stock price increasing
24/10/2014
 
117.96
7.0% Stock price increasing
24/10/2014
 
640.00
6.7% Stock price increasing
24/10/2014
 
2.25
5.9% Stock price increasing
24/10/2014
 
4.72
3.3% Stock price increasing
01:10:00
 
30.90
2.8% Stock price increasing
24/10/2014
 
672.00
2.6% Stock price increasing
24/10/2014
 
11.04
2.2% Stock price increasing
01:10:00
 
30.08
2.1% Stock price increasing
01:10:00
 
10.40
2.0% Stock price increasing
24/10/2014
 
 
 
4.25
-10.5% Stock price decreasing
24/10/2014
 
125.00
-7.4% Stock price decreasing
24/10/2014
 
140.00
-6.4% Stock price decreasing
24/10/2014
 
17.00
-4.2% Stock price decreasing
24/10/2014
 
323.00
-3.6% Stock price decreasing
24/10/2014
 
94.05
-3.0% Stock price decreasing
24/10/2014
 
133.00
-2.6% Stock price decreasing
24/10/2014
 
298.89
-2.3% Stock price decreasing
24/10/2014
 
16.83
-1.9% Stock price decreasing
01:10:00
 
19.23
-1.7% Stock price decreasing
24/10/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 October 2014 11:08:19
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141024.3 - EUROWEB2 - 2014-10-25 12:08:19 - 2014-10-25 11:08:19 - 1000 - Website: OKAY