Industrial Machinery

 
Name
Last
Change
Volume
Bid
Ask
Updated
8.50
0.0% Stock price unchanged
0
0
0
22/07/2016
 
114.40
0.0% Stock price unchanged
0
0
0
01:41:44
 
22.08
0.0% Stock price unchanged
4,539
0
0
01:42:47
 
28.34
1.3% Stock price increasing
7,407
0
0
23/07/2016
 
12.60
0.0% Stock price unchanged
0
0
0
01:42:48
 
155.50
0.0% Stock price unchanged
0
0
0
22/07/2016
 
90.00
0.0% Stock price unchanged
0
0
0
22/07/2016
 
184.30
0.0% Stock price unchanged
0
0
0
22/07/2016
 
86.00
0.0% Stock price unchanged
0
0
0
22/07/2016
 
592.29
0.8% Stock price increasing
0
0
0
00:16:32
 
749.65
0.0% Stock price unchanged
0
0
0
22/07/2016
 
746.25
0.0% Stock price unchanged
0
0
0
22/07/2016
 
449.75
2.2% Stock price increasing
0
0
0
00:16:33
 
53.30
0.0% Stock price unchanged
0
0
0
22/07/2016
 
11.00
0.0% Stock price unchanged
0
0
0
01:43:06
 
1.57
0.6% Stock price increasing
100
0.25
2.19
23/07/2016
 
10.45
-0.7% Stock price decreasing
1,866
0
0
23/07/2016
 
16.35
0.0% Stock price unchanged
0
0
0
01:42:59
 
12.05
0.0% Stock price unchanged
0
0
0
22/07/2016
 
10.60
4.0% Stock price increasing
12,321
8.1
0
23/07/2016
 
163.00
0.0% Stock price unchanged
0
0
0
00:16:37
 
2,117.25
-1.5% Stock price decreasing
0
0
0
00:16:37
 
100.00
0.0% Stock price unchanged
0
0
0
22/07/2016
 
100.00
0.0% Stock price unchanged
0
0
0
22/07/2016
 
20.00
0.0% Stock price unchanged
0
0
0
22/07/2016
 
5.77
0.0% Stock price unchanged
0
0
0
01:43:01
 
98.98
0.0% Stock price unchanged
0
0
0
22/07/2016
 
10.07
1.7% Stock price increasing
1,158
0
0
23/07/2016
 
1,066.00
0.0% Stock price unchanged
0
0
0
00:16:38
 
3.68
0.0% Stock price unchanged
0
0
0
22/07/2016
 
28.54
0.5% Stock price increasing
510
0
0
23/07/2016
 
42.01
0.0% Stock price unchanged
0
0
0
22/07/2016
 
191.00
0.0% Stock price unchanged
0
0
0
22/07/2016
 
5.06
0.0% Stock price unchanged
0
0
0
22/07/2016
 
1,009.93
0.2% Stock price increasing
0
0
0
00:16:40
 
5.68
0.0% Stock price unchanged
0
0
0
01:42:47
 
25.80
0.0% Stock price unchanged
0
0
0
01:43:03
 
24.27
0.0% Stock price unchanged
0
0
0
01:43:03
 
9.56
2.6% Stock price increasing
100
0
0
23/07/2016
 
61.55
1.5% Stock price increasing
46,598
0
0
23/07/2016
 
639.60
-1.1% Stock price decreasing
0
0
0
00:16:43
 
7.10
0.0% Stock price unchanged
0
0
0
22/07/2016
 
63.50
0.0% Stock price unchanged
0
0
0
22/07/2016
 
150.00
0.0% Stock price unchanged
0
0
0
22/07/2016
 
81.36
0.0% Stock price unchanged
0
0
0
22/07/2016
 
76.60
0.0% Stock price unchanged
0
0
0
22/07/2016
 
59.00
0.0% Stock price unchanged
0
0.0000
0.0000
22/07/2016
 
Page 1 of 2

Gainers/Losers

10.60
4.0% Stock price increasing
23/07/2016
 
9.56
2.6% Stock price increasing
23/07/2016
 
449.75
2.2% Stock price increasing
00:16:33
 
10.07
1.7% Stock price increasing
23/07/2016
 
61.55
1.5% Stock price increasing
23/07/2016
 
28.34
1.3% Stock price increasing
23/07/2016
 
592.29
0.8% Stock price increasing
00:16:32
 
1.57
0.6% Stock price increasing
23/07/2016
 
28.54
0.5% Stock price increasing
23/07/2016
 
1,009.93
0.2% Stock price increasing
00:16:40
 
 
 
2,117.25
-1.5% Stock price decreasing
00:16:37
 
639.60
-1.1% Stock price decreasing
00:16:43
 
10.45
-0.7% Stock price decreasing
23/07/2016
 
8.50
0.0% Stock price unchanged
22/07/2016
 
114.40
0.0% Stock price unchanged
01:41:44
 
22.08
0.0% Stock price unchanged
01:42:47
 
12.60
0.0% Stock price unchanged
01:42:48
 
155.50
0.0% Stock price unchanged
22/07/2016
 
90.00
0.0% Stock price unchanged
22/07/2016
 
184.30
0.0% Stock price unchanged
22/07/2016

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 July 2016 03:21:11
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160714.4 - EUROWEB3 - 2016-07-25 04:21:11 - 2016-07-25 03:21:11 - 1000 - Website: OKAY