Industrial Machinery

 
Name
Last
Change
Volume
Bid
Ask
Updated
18.00
-2.7% Stock price decreasing
0
0
0
30/09/2014
 
110.27
0.0% Stock price unchanged
0
0
0
30/09/2014
 
27.08
0.0% Stock price unchanged
0
0
0
30/09/2014
 
29.16
-1.4% Stock price decreasing
57,480
0
0
01:10:00
 
6.85
0.0% Stock price unchanged
0
0
0
30/09/2014
 
235.00
-1.1% Stock price decreasing
0
0.0000
0.0000
30/09/2014
 
125.00
-7.4% Stock price decreasing
0
0
0
30/09/2014
 
135.00
-1.1% Stock price decreasing
0
0.0000
0.0000
30/09/2014
 
181.50
0.8% Stock price increasing
0
0.0000
0.0000
30/09/2014
 
668.50
0.0% Stock price unchanged
0
652.00
0
30/09/2014
 
640.00
6.7% Stock price increasing
0
0.0000
0.0000
30/09/2014
 
670.00
0.4% Stock price increasing
0
0.0000
0.0000
30/09/2014
 
466.40
0.3% Stock price increasing
0
0
0
30/09/2014
 
93.00
1.1% Stock price increasing
0
0.0000
0.0000
30/09/2014
 
2.20
3.5% Stock price increasing
0
0.0000
0.0000
30/09/2014
 
5.50
0.0% Stock price unchanged
0
0.0000
0.0000
30/09/2014
 
5.41
0.0% Stock price unchanged
0
0
0
30/09/2014
 
2.19
-0.9% Stock price decreasing
100
 
 
01:10:00
 
19.05
-0.3% Stock price decreasing
8,049
 
 
01:10:00
 
10.41
0.0% Stock price unchanged
0
0
0
30/09/2014
 
9.02
0.0% Stock price unchanged
0
0.0000
0.0000
30/09/2014
 
3.54
-1.9% Stock price decreasing
30,878
0
0
01:10:00
 
370.00
0.0% Stock price unchanged
0
0.0000
0.0000
30/09/2014
 
0.27
0.0% Stock price unchanged
0
0.0000
0.0000
30/09/2014
 
317.60
0.0% Stock price unchanged
0
0
375.00
30/09/2014
 
3.00
0.0% Stock price unchanged
0
0
0
30/09/2014
 
3,500.00
0.0% Stock price unchanged
0
0
0
30/09/2014
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
30/09/2014
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
30/09/2014
 
19.99
0.0% Stock price unchanged
0
0.0000
0.0000
30/09/2014
 
9.75
0.0% Stock price unchanged
0
0
0
30/09/2014
 
106.65
0.0% Stock price unchanged
0
0.0000
0.0000
30/09/2014
 
10.94
-0.4% Stock price decreasing
1,356
 
 
01:10:00
 
561.00
0.0% Stock price unchanged
0
0
0
30/09/2014
 
2.39
0.0% Stock price unchanged
0
0.0000
0.0000
30/09/2014
 
37.66
0.6% Stock price increasing
5,210
 
 
01:10:00
 
30.98
0.0% Stock price unchanged
0
0.0000
0.0000
30/09/2014
 
110.00
-0.9% Stock price decreasing
0
0.0000
0.0000
30/09/2014
 
4.19
0.0% Stock price unchanged
0
0.0000
0.0000
30/09/2014
 
1,250.75
1.7% Stock price increasing
0
1,220.00
1,250.00
30/09/2014
 
7.23
0.0% Stock price unchanged
0
0.0000
0.0000
30/09/2014
 
15.29
0.0% Stock price unchanged
0
0
0
30/09/2014
 
22.08
0.0% Stock price unchanged
0
0.0000
0.0000
30/09/2014
 
13.24
1.7% Stock price increasing
100
 
 
01:10:00
 
69.14
-1.5% Stock price decreasing
16,326
 
 
01:10:00
 
165.50
-1.2% Stock price decreasing
0
0.0000
0.0000
30/09/2014
 
247.70
0.0% Stock price unchanged
0
238.00
366.00
30/09/2014
 
8.82
0.0% Stock price unchanged
0
0.0000
0.0000
30/09/2014
 
Page 1 of 2

Gainers/Losers

640.00
6.7% Stock price increasing
30/09/2014
 
2.20
3.5% Stock price increasing
30/09/2014
 
13.24
1.7% Stock price increasing
01:10:00
 
1,250.75
1.7% Stock price increasing
30/09/2014
 
93.00
1.1% Stock price increasing
30/09/2014
 
181.50
0.8% Stock price increasing
30/09/2014
 
37.66
0.6% Stock price increasing
01:10:00
 
670.00
0.4% Stock price increasing
30/09/2014
 
466.40
0.3% Stock price increasing
30/09/2014
 
110.27
0.0% Stock price unchanged
30/09/2014
 
 
 
125.00
-7.4% Stock price decreasing
30/09/2014
 
18.00
-2.7% Stock price decreasing
30/09/2014
 
3.54
-1.9% Stock price decreasing
01:10:00
 
69.14
-1.5% Stock price decreasing
01:10:00
 
29.16
-1.4% Stock price decreasing
01:10:00
 
165.50
-1.2% Stock price decreasing
30/09/2014
 
135.00
-1.1% Stock price decreasing
30/09/2014
 
235.00
-1.1% Stock price decreasing
30/09/2014
 
110.00
-0.9% Stock price decreasing
30/09/2014
 
2.19
-0.9% Stock price decreasing
01:10:00
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
01 October 2014 04:59:50
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140930.1 - EUROWEB7 - 2014-10-01 05:59:50 - 2014-10-01 04:59:50 - 1000 - Website: OKAY