Industrial Machinery

 
Name
Last
Change
Volume
Bid
Ask
Updated
9.40
3.0% Stock price increasing
5,000
0
0
23/09/2016
 
114.40
0.0% Stock price unchanged
0
0
0
23/09/2016
 
24.00
-0.5% Stock price decreasing
100
23.98
24.00
23/09/2016
 
27.82
-0.6% Stock price decreasing
5,686
0
0
24/09/2016
 
18.94
-0.7% Stock price decreasing
134
18.92
19.00
23/09/2016
 
140.00
0.0% Stock price unchanged
0
0
0
23/09/2016
 
40.00
0.0% Stock price unchanged
0
0
0
23/09/2016
 
189.10
0.1% Stock price increasing
10,000
0
0
23/09/2016
 
116.60
-2.8% Stock price decreasing
354
0
0
23/09/2016
 
602.32
-0.4% Stock price decreasing
222
0
0
23/09/2016
 
765.00
0.0% Stock price unchanged
0
0
0
23/09/2016
 
850.00
0.0% Stock price unchanged
0
0
0
23/09/2016
 
430.85
0.2% Stock price increasing
5,000
0
0
23/09/2016
 
59.50
0.0% Stock price unchanged
0
0
0
23/09/2016
 
11.00
0.0% Stock price unchanged
0
0
13.30
23/09/2016
 
1.74
-0.3% Stock price decreasing
230
0
2.69
24/09/2016
 
10.53
-2.6% Stock price decreasing
2,314
0
0
24/09/2016
 
20.80
0.3% Stock price increasing
5
20.74
20.80
23/09/2016
 
12.05
0.0% Stock price unchanged
0
11.21
21.00
23/09/2016
 
15.04
-5.5% Stock price decreasing
32,723
10.80
17.02
24/09/2016
 
190.00
-0.7% Stock price decreasing
9,060
0
220.00
23/09/2016
 
2,200.00
-1.1% Stock price decreasing
307
0
0
23/09/2016
 
100.00
0.0% Stock price unchanged
0
0
0
23/09/2016
 
100.00
0.0% Stock price unchanged
0
0
0
23/09/2016
 
21.00
0.5% Stock price increasing
14
20.90
21.00
23/09/2016
 
4.22
-1.9% Stock price decreasing
873
4.22
4.26
23/09/2016
 
90.00
0.0% Stock price unchanged
0
0
93.00
23/09/2016
 
10.31
-0.1% Stock price decreasing
1,645
0
0
24/09/2016
 
1,162.67
-1.1% Stock price decreasing
1,150
0
0
23/09/2016
 
3.52
-0.3% Stock price decreasing
374
3.51
3.55
23/09/2016
 
28.14
-1.0% Stock price decreasing
846
0
0
24/09/2016
 
44.50
0.0% Stock price unchanged
6
43.20
44.25
23/09/2016
 
5.10
3.0% Stock price increasing
81
5.1
5.18
23/09/2016
 
1,079.11
-0.6% Stock price decreasing
206
1,000.00
0
23/09/2016
 
5.08
-0.2% Stock price decreasing
182
5.08
5.1
23/09/2016
 
32.29
1.9% Stock price increasing
89
30.99
32.30
23/09/2016
 
27.56
-1.1% Stock price decreasing
7
27.56
27.67
23/09/2016
 
10.17
1.0% Stock price increasing
100
0
0
24/09/2016
 
61.80
-0.5% Stock price decreasing
17,833
0
0
24/09/2016
 
171.16
0.1% Stock price increasing
27,591
0
0
23/09/2016
 
7.50
0.0% Stock price unchanged
0
0
7.5
23/09/2016
 
50.30
-0.4% Stock price decreasing
5,000
0
0
23/09/2016
 
153.00
-0.3% Stock price decreasing
1,960
0
0
23/09/2016
 
74.53
0.0% Stock price unchanged
0
0
0
23/09/2016
 
78.04
0.0% Stock price unchanged
0
72.00
77.70
23/09/2016
 
74.70
1.7% Stock price increasing
56
74.55
75.00
23/09/2016
 
132.45
0.0% Stock price decreasing
200
0.0000
0.0000
23/09/2016
 
Page 1 of 2

Gainers/Losers

9.40
3.0% Stock price increasing
23/09/2016
 
5.10
3.0% Stock price increasing
23/09/2016
 
32.29
1.9% Stock price increasing
23/09/2016
 
74.70
1.7% Stock price increasing
23/09/2016
 
10.17
1.0% Stock price increasing
24/09/2016
 
21.00
0.5% Stock price increasing
23/09/2016
 
20.80
0.3% Stock price increasing
23/09/2016
 
430.85
0.2% Stock price increasing
23/09/2016
 
171.16
0.1% Stock price increasing
23/09/2016
 
189.10
0.1% Stock price increasing
23/09/2016
 
 
 
15.04
-5.5% Stock price decreasing
24/09/2016
 
116.60
-2.8% Stock price decreasing
23/09/2016
 
10.53
-2.6% Stock price decreasing
24/09/2016
 
4.22
-1.9% Stock price decreasing
23/09/2016
 
1,162.67
-1.1% Stock price decreasing
23/09/2016
 
2,200.00
-1.1% Stock price decreasing
23/09/2016
 
27.56
-1.1% Stock price decreasing
23/09/2016
 
28.14
-1.0% Stock price decreasing
24/09/2016
 
18.94
-0.7% Stock price decreasing
23/09/2016
 
190.00
-0.7% Stock price decreasing
23/09/2016

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 September 2016 18:22:44
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160921.1 - EUROWEB5 - 2016-09-25 19:22:44 - 2016-09-25 18:22:44 - 1000 - Website: OKAY