Industrial Machinery

 
Name
Last
Change
Volume
Bid
Ask
Updated
17.00
-4.2% Stock price decreasing
0
0
0
18:15:01
 
110.27
0.0% Stock price unchanged
0
0
0
16:35:26
 
26.92
2.0% Stock price increasing
768
26.91
26.92
16:38:50
 
29.47
1.5% Stock price increasing
9,991
26.72
32.09
21:44:00
 
6.71
-1.6% Stock price decreasing
1,000
6.705
6.71
16:38:31
 
200.00
-2.9% Stock price decreasing
479
0
0
18:15:01
 
125.00
-7.4% Stock price decreasing
0
0
0
18:15:01
 
133.00
-2.6% Stock price decreasing
10,959
0
0
18:15:01
 
140.00
-6.4% Stock price decreasing
177
0
0
18:15:01
 
605.45
-2.5% Stock price decreasing
8,341
0
0
18:15:01
 
640.00
6.7% Stock price increasing
0
0
0
18:15:01
 
672.00
2.6% Stock price increasing
0
0
0
18:15:01
 
448.65
1.4% Stock price increasing
331
0
450.00
18:15:01
 
94.05
-3.0% Stock price decreasing
0
0
0
18:15:01
 
2.06
-3.1% Stock price decreasing
2,146
0
0
18:15:01
 
4.75
0.0% Stock price unchanged
136,526
0
0
18:15:01
 
5.41
0.0% Stock price unchanged
0
4.8
14.90
05:16:34
 
2.13
0.3% Stock price increasing
250
2.05
2.7
21:30:00
 
17.16
2.1% Stock price increasing
4,712
13.99
20.00
21:44:00
 
9.00
0.8% Stock price increasing
16
9
9.1
16:37:01
 
9.02
0.0% Stock price unchanged
0
0
0
05:16:34
 
4.57
4.1% Stock price increasing
12,660
3.7
4.9
21:58:02
 
322.00
-5.3% Stock price decreasing
2,000
0
0
18:15:01
 
0.01
-66.7% Stock price decreasing
33,896
0
0.01
16:35:00
 
306.00
-0.9% Stock price decreasing
87,945
0
375.00
18:15:01
 
1.00
0.0% Stock price unchanged
0
1
5
05:16:34
 
3,248.00
1.5% Stock price increasing
59
2,855.00
0
18:15:01
 
100.00
0.0% Stock price unchanged
0
0
0
05:16:34
 
100.00
0.0% Stock price unchanged
0
0
0
05:16:34
 
19.57
2.3% Stock price increasing
300
19.57
19.80
16:35:31
 
10.20
-0.5% Stock price decreasing
30
10.19
10.29
16:37:01
 
106.65
0.0% Stock price unchanged
0
0
0
05:16:34
 
10.80
-1.9% Stock price decreasing
1,624
10.50
13.25
21:30:00
 
538.00
1.1% Stock price increasing
1,583
0
0
18:15:01
 
2.34
4.9% Stock price increasing
10
2.29
2.35
16:38:37
 
35.18
4.9% Stock price increasing
2,053
22.44
41.00
21:43:59
 
30.05
0.0% Stock price unchanged
0
30.50
30.90
13:55:24
 
107.43
0.9% Stock price increasing
2,000
0
0
18:15:01
 
4.00
1.5% Stock price increasing
415
4
4.08
16:30:06
 
1,204.00
0.0% Stock price unchanged
641
1,100.00
1,250.00
18:15:00
 
6.51
-1.8% Stock price decreasing
13
6.51
6.64
16:35:00
 
15.00
0.0% Stock price unchanged
0
14.52
15.00
16:30:06
 
22.00
0.5% Stock price increasing
50
21.99
22.00
16:35:03
 
13.00
-2.3% Stock price decreasing
100
0
0
21:30:00
 
68.08
1.6% Stock price increasing
11,879
64.39
71.75
21:58:02
 
168.00
-0.3% Stock price decreasing
0
0
0
18:15:01
 
255.70
0.2% Stock price increasing
3,315
230.00
366.00
18:15:00
 
8.82
0.0% Stock price unchanged
0
0.1
8.4
13:59:59
 
Page 1 of 2

Gainers/Losers

640.00
6.7% Stock price increasing
18:15:01
 
2.34
4.9% Stock price increasing
16:38:37
 
35.18
4.9% Stock price increasing
21:43:59
 
4.57
4.1% Stock price increasing
21:58:02
 
672.00
2.6% Stock price increasing
18:15:01
 
19.57
2.3% Stock price increasing
16:35:31
 
17.16
2.1% Stock price increasing
21:44:00
 
26.92
2.0% Stock price increasing
16:38:50
 
68.08
1.6% Stock price increasing
21:58:02
 
3,248.00
1.5% Stock price increasing
18:15:01
 
 
 
0.01
-66.7% Stock price decreasing
16:35:00
 
125.00
-7.4% Stock price decreasing
18:15:01
 
140.00
-6.4% Stock price decreasing
18:15:01
 
322.00
-5.3% Stock price decreasing
18:15:01
 
17.00
-4.2% Stock price decreasing
18:15:01
 
2.06
-3.1% Stock price decreasing
18:15:01
 
94.05
-3.0% Stock price decreasing
18:15:01
 
200.00
-2.9% Stock price decreasing
18:15:01
 
133.00
-2.6% Stock price decreasing
18:15:01
 
605.45
-2.5% Stock price decreasing
18:15:01
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 October 2014 22:13:41
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141015.1 - EUROWEB1 - 2014-10-23 23:13:41 - 2014-10-23 22:13:41 - 1000 - Website: OKAY