Industrial Machinery

 
Name
Last
Change
Volume
Bid
Ask
Updated
15.40
-1.4% Stock price decreasing
5,000
0
0
19/12/2014
 
117.96
0.0% Stock price unchanged
0
0
0
19/12/2014
 
26.65
-3.9% Stock price decreasing
146
26.63
26.65
19/12/2014
 
28.38
-1.1% Stock price decreasing
32,703
0
0
01:10:00
 
6.55
2.3% Stock price increasing
1,667
6.522
6.546
19/12/2014
 
118.00
0.0% Stock price unchanged
0
0
0
19/12/2014
 
110.00
0.0% Stock price unchanged
0
0
0
19/12/2014
 
109.45
-1.4% Stock price decreasing
2,277
0
0
19/12/2014
 
125.00
-5.7% Stock price decreasing
2,478
0
0
19/12/2014
 
641.50
6.6% Stock price increasing
68,018
0
720.00
19/12/2014
 
630.00
0.0% Stock price unchanged
0
0
0
19/12/2014
 
669.85
0.0% Stock price unchanged
0
0
0
19/12/2014
 
400.00
-0.8% Stock price decreasing
1,577
0
443.00
19/12/2014
 
101.25
0.0% Stock price unchanged
0
0
0
19/12/2014
 
2.20
-7.4% Stock price decreasing
100,000
0
0
19/12/2014
 
4.25
-8.1% Stock price decreasing
2,744
0
0
19/12/2014
 
5.41
0.0% Stock price unchanged
0
4.8
14.90
19/12/2014
 
2.03
0.5% Stock price increasing
100
0
0
01:10:00
 
15.89
1.0% Stock price increasing
12,045
0
0
01:10:00
 
9.22
1.9% Stock price increasing
108
9.1
9.2
19/12/2014
 
8.15
0.0% Stock price unchanged
0
8.14
0
19/12/2014
 
4.74
0.7% Stock price increasing
140,559
0
0
01:10:00
 
384.70
2.6% Stock price increasing
420
0
0
19/12/2014
 
200.30
-0.5% Stock price decreasing
13,500
0
0
19/12/2014
 
1.00
0.0% Stock price unchanged
0
0
0
19/12/2014
 
2,400.00
-5.9% Stock price decreasing
500
0
0
19/12/2014
 
100.00
0.0% Stock price unchanged
0
0
0
19/12/2014
 
100.00
0.0% Stock price unchanged
0
0
0
19/12/2014
 
19.60
0.6% Stock price increasing
41
19.40
19.60
19/12/2014
 
10.20
1.0% Stock price increasing
100
10.11
10.29
19/12/2014
 
106.65
0.0% Stock price unchanged
0
0
0
19/12/2014
 
11.65
0.8% Stock price increasing
6,059
0
0
01:10:00
 
568.00
0.0% Stock price unchanged
15,429
0
0
19/12/2014
 
2.24
0.0% Stock price unchanged
100
2.19
2.24
19/12/2014
 
33.33
-0.4% Stock price decreasing
4,094
0
0
01:10:00
 
31.60
4.5% Stock price increasing
79
31.60
32.50
19/12/2014
 
103.25
-0.2% Stock price decreasing
10,000
0
0
19/12/2014
 
4.13
-1.0% Stock price decreasing
10
4.13
4.19
19/12/2014
 
1,247.00
0.8% Stock price increasing
2,190
0
0
19/12/2014
 
7.08
-3.8% Stock price decreasing
3
7.07
7.28
19/12/2014
 
16.00
-0.2% Stock price decreasing
80
15.90
16.00
19/12/2014
 
21.89
-0.5% Stock price decreasing
200
21.73
21.89
19/12/2014
 
12.49
-1.7% Stock price decreasing
100
0
0
01:10:00
 
69.02
-0.1% Stock price decreasing
592,411
0
0
01:10:00
 
260.46
1.7% Stock price increasing
53,631
0
308.00
19/12/2014
 
8.79
0.0% Stock price unchanged
0
0.1
8.82
19/12/2014
 
82.20
0.9% Stock price increasing
5,970
0
0
19/12/2014
 
149.75
0.0% Stock price unchanged
0
0
0
19/12/2014
 
Page 1 of 2

Gainers/Losers

641.50
6.6% Stock price increasing
19/12/2014
 
31.60
4.5% Stock price increasing
19/12/2014
 
384.70
2.6% Stock price increasing
19/12/2014
 
6.55
2.3% Stock price increasing
19/12/2014
 
9.22
1.9% Stock price increasing
19/12/2014
 
260.46
1.7% Stock price increasing
19/12/2014
 
15.89
1.0% Stock price increasing
01:10:00
 
10.20
1.0% Stock price increasing
19/12/2014
 
82.20
0.9% Stock price increasing
19/12/2014
 
1,247.00
0.8% Stock price increasing
19/12/2014
 
 
 
4.25
-8.1% Stock price decreasing
19/12/2014
 
2.20
-7.4% Stock price decreasing
19/12/2014
 
2,400.00
-5.9% Stock price decreasing
19/12/2014
 
125.00
-5.7% Stock price decreasing
19/12/2014
 
26.65
-3.9% Stock price decreasing
19/12/2014
 
7.08
-3.8% Stock price decreasing
19/12/2014
 
12.49
-1.7% Stock price decreasing
01:10:00
 
15.40
-1.4% Stock price decreasing
19/12/2014
 
109.45
-1.4% Stock price decreasing
19/12/2014
 
28.38
-1.1% Stock price decreasing
01:10:00

Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 December 2014 22:14:29
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141211.1 - EUROWEB4 - 2014-12-20 23:14:29 - 2014-12-20 22:14:29 - 1000 - Website: OKAY