Industrial Machinery

 
Name
Last
Change
Volume
Bid
Ask
Updated
9.25
7.3% Stock price increasing
25,000
8.5
9.5
16:51:02
 
114.40
0.0% Stock price unchanged
0
0
0
16:40:00
 
23.30
0.2% Stock price increasing
107
23.30
23.31
16:40:00
 
28.91
-0.6% Stock price decreasing
308
28.90
28.96
16:52:55
 
17.42
0.9% Stock price increasing
93
17.38
17.50
16:40:00
 
149.00
2.1% Stock price increasing
671
140.00
155.00
16:50:00
 
50.00
0.0% Stock price unchanged
0
50.00
70.00
16:35:09
 
193.05
-1.8% Stock price decreasing
500
190.00
200.00
16:51:02
 
106.05
0.0% Stock price unchanged
0
105.00
110.00
16:50:02
 
601.23
0.0% Stock price decreasing
100
535.00
602.50
16:49:36
 
750.00
0.0% Stock price unchanged
0
725.00
750.00
16:30:00
 
800.00
0.0% Stock price unchanged
0
725.00
800.00
16:30:00
 
440.00
-0.9% Stock price decreasing
3,773
430.00
0
16:40:00
 
53.30
0.0% Stock price unchanged
0
53.00
59.00
16:35:30
 
11.00
0.0% Stock price unchanged
0
0
13.30
16:40:00
 
1.80
1.1% Stock price increasing
512
1.8
1.82
16:48:16
 
11.36
-2.5% Stock price decreasing
100
11.37
11.41
16:53:18
 
20.55
-0.6% Stock price decreasing
7
20.52
20.74
16:40:00
 
12.05
0.0% Stock price unchanged
0
11.21
0
16:40:00
 
12.43
-1.1% Stock price decreasing
100
12.38
12.40
16:53:39
 
166.00
0.9% Stock price increasing
160
165.25
166.25
16:42:00
 
2,210.00
0.0% Stock price unchanged
16
2,020.00
0
16:37:00
 
100.00
0.0% Stock price unchanged
0
0
0
16:40:00
 
100.00
0.0% Stock price unchanged
0
0
0
16:40:00
 
21.55
0.3% Stock price increasing
13
21.52
21.55
16:40:00
 
5.27
0.4% Stock price increasing
75
5.25
5.27
16:40:00
 
98.98
0.0% Stock price unchanged
0
90.00
0
16:40:00
 
10.92
-0.1% Stock price decreasing
100
10.84
10.94
16:52:46
 
1,199.50
-0.7% Stock price decreasing
73
1,197.00
1,201.00
16:40:00
 
3.60
0.0% Stock price unchanged
82
3.58
3.6
16:40:00
 
27.77
-0.5% Stock price decreasing
150
27.72
27.99
16:51:58
 
43.02
-4.3% Stock price decreasing
20
44.00
44.95
16:40:00
 
197.90
0.0% Stock price unchanged
0
0
0
19/08/2016
 
4.70
0.0% Stock price unchanged
0
4.611
4.7
16:40:00
 
1,075.85
0.2% Stock price increasing
276
1,073.00
1,077.00
16:51:35
 
5.29
0.6% Stock price increasing
1
5.25
5.29
16:40:00
 
29.45
0.5% Stock price increasing
11
29.00
29.45
16:38:29
 
25.49
0.1% Stock price increasing
83
25.30
25.49
16:40:00
 
12.01
0.0% Stock price unchanged
0
10.00
12.10
16:45:31
 
64.71
-0.3% Stock price decreasing
100
64.67
64.72
16:53:19
 
144.13
0.1% Stock price increasing
335,000
145.25
145.50
16:52:11
 
7.10
0.0% Stock price unchanged
0
0
7.5
16:40:00
 
53.32
-13.3% Stock price decreasing
9,255
52.00
55.00
16:50:02
 
150.00
0.0% Stock price unchanged
0
150.00
157.00
16:50:03
 
75.00
-3.9% Stock price decreasing
539
73.00
82.00
16:50:02
 
83.28
0.0% Stock price unchanged
0
76.50
83.25
16:40:00
 
67.55
7.7% Stock price increasing
9
67.00
67.55
16:40:00
 
Page 1 of 2

Gainers/Losers

67.55
7.7% Stock price increasing
16:40:00
 
9.25
7.3% Stock price increasing
16:51:02
 
149.00
2.1% Stock price increasing
16:50:00
 
1.80
1.1% Stock price increasing
16:48:16
 
166.00
0.9% Stock price increasing
16:42:00
 
17.42
0.9% Stock price increasing
16:40:00
 
5.29
0.6% Stock price increasing
16:40:00
 
29.45
0.5% Stock price increasing
16:38:29
 
5.27
0.4% Stock price increasing
16:40:00
 
21.55
0.3% Stock price increasing
16:40:00
 
 
 
53.32
-13.3% Stock price decreasing
16:50:02
 
43.02
-4.3% Stock price decreasing
16:40:00
 
75.00
-3.9% Stock price decreasing
16:50:02
 
11.36
-2.5% Stock price decreasing
16:53:18
 
193.05
-1.8% Stock price decreasing
16:51:02
 
12.43
-1.1% Stock price decreasing
16:53:39
 
440.00
-0.9% Stock price decreasing
16:40:00
 
1,199.50
-0.7% Stock price decreasing
16:40:00
 
20.55
-0.6% Stock price decreasing
16:40:00
 
28.91
-0.6% Stock price decreasing
16:52:55

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 August 2016 17:09:08
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160823.1 - EUROWEB7 - 2016-08-24 18:09:08 - 2016-08-24 17:09:08 - 1000 - Website: OKAY