Industrial Machinery

 
Name
Last
Change
Volume
Bid
Ask
Updated
17.50
-4.8% Stock price decreasing
20,000
0
0
18:15:01
 
117.96
0.0% Stock price unchanged
0
0
0
16:59:59
 
29.32
1.0% Stock price increasing
54
29.27
29.32
17:00:00
 
27.30
0.7% Stock price increasing
5,971
24.60
29.88
22:20:00
 
8.17
3.4% Stock price increasing
8
8.17
8.19
17:00:00
 
157.90
1.9% Stock price increasing
3,125
0
0
18:15:01
 
115.00
-4.2% Stock price decreasing
19,000
0.0000
0.0000
18:15:01
 
105.00
0.0% Stock price unchanged
3,000
0.0000
0.0000
18:15:01
 
90.50
0.0% Stock price unchanged
0
0.0000
0.0000
18:15:00
 
762.50
-0.3% Stock price decreasing
800
0
781.00
18:15:01
 
670.00
0.0% Stock price unchanged
0
0.0000
0.0000
18:15:01
 
640.15
0.0% Stock price unchanged
0
0.0000
0.0000
18:15:01
 
389.92
-1.6% Stock price decreasing
500
0
0
18:15:01
 
97.50
0.0% Stock price unchanged
0
0.0000
0.0000
18:15:01
 
3.22
-1.6% Stock price decreasing
40,000
0.0000
0.0000
18:15:01
 
4.25
3.0% Stock price increasing
70,294
0.0000
0.0000
18:15:01
 
5.00
0.0% Stock price unchanged
0
4.3
14.90
17:00:00
 
1.86
-2.1% Stock price decreasing
100
1.7100
2.1900
22:29:55
 
16.04
-3.1% Stock price decreasing
2,516
13.25
16.43
22:20:00
 
10.30
0.5% Stock price increasing
66
10.25
10.30
17:00:00
 
8.15
0.0% Stock price unchanged
0
8.1400
0.0000
16:59:59
 
3.40
4.0% Stock price increasing
9,331
3.2000
3.5400
22:20:00
 
301.25
-3.6% Stock price decreasing
5,000
0.0000
0.0000
18:15:00
 
221.00
-1.7% Stock price decreasing
43,350
0
0
18:15:01
 
1.00
0.0% Stock price unchanged
0
0.99
0
17:00:00
 
2,830.00
-2.4% Stock price decreasing
15
0
2,934.00
18:15:01
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
16:59:59
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
17:29:59
 
21.06
1.4% Stock price increasing
23
21.03
21.06
16:59:59
 
10.10
2.6% Stock price increasing
198
9.95
10.10
17:00:00
 
101.85
0.0% Stock price unchanged
0
102.50
0.0000
16:59:59
 
11.52
-0.3% Stock price decreasing
151
0
12.00
22:20:00
 
579.00
1.3% Stock price increasing
1,188
0
0
18:15:01
 
2.34
0.0% Stock price unchanged
980
2.3000
2.3400
16:59:59
 
34.87
-0.3% Stock price decreasing
1,066
22.37
40.47
22:20:00
 
32.55
0.0% Stock price unchanged
0
32.55
33.48
16:59:59
 
98.80
0.8% Stock price increasing
500
0
0
18:15:01
 
4.74
0.9% Stock price increasing
57
4.7100
4.9150
16:59:59
 
1,424.00
2.7% Stock price increasing
137
1,375.00
0
18:15:00
 
7.22
1.0% Stock price increasing
40
7.2000
7.2200
16:59:59
 
19.50
-0.7% Stock price decreasing
10
19.49
19.50
17:00:00
 
27.59
0.6% Stock price increasing
180
27.58
27.77
18:00:00
 
12.51
-0.4% Stock price decreasing
700
 
 
22:32:07
 
69.62
-0.7% Stock price decreasing
10,017
68.00
73.23
22:20:00
 
303.00
-0.2% Stock price decreasing
11,720
0
392.00
18:15:00
 
9.50
0.0% Stock price unchanged
0
0.1000
9.0000
16:59:59
 
81.35
2.3% Stock price increasing
2,666
0.0000
0.0000
18:15:01
 
145.00
0.0% Stock price unchanged
0
0
0
18:15:01
 
Page 1 of 2

Gainers/Losers

3.40
4.0% Stock price increasing
22:20:00
 
8.17
3.4% Stock price increasing
17:00:00
 
4.25
3.0% Stock price increasing
18:15:01
 
1,424.00
2.7% Stock price increasing
18:15:00
 
10.10
2.6% Stock price increasing
17:00:00
 
81.35
2.3% Stock price increasing
18:15:01
 
157.90
1.9% Stock price increasing
18:15:01
 
21.06
1.4% Stock price increasing
16:59:59
 
579.00
1.3% Stock price increasing
18:15:01
 
29.32
1.0% Stock price increasing
17:00:00
 
 
 
17.50
-4.8% Stock price decreasing
18:15:01
 
115.00
-4.2% Stock price decreasing
18:15:01
 
301.25
-3.6% Stock price decreasing
18:15:00
 
16.04
-3.1% Stock price decreasing
22:20:00
 
2,830.00
-2.4% Stock price decreasing
18:15:01
 
1.86
-2.1% Stock price decreasing
22:29:55
 
221.00
-1.7% Stock price decreasing
18:15:01
 
389.92
-1.6% Stock price decreasing
18:15:01
 
3.22
-1.6% Stock price decreasing
18:15:01
 
69.62
-0.7% Stock price decreasing
22:20:00

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 February 2015 22:55:10
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150225.2 - EUROWEB4 - 2015-02-26 23:55:10 - 2015-02-26 22:55:10 - 1000 - Website: OKAY