Industrial Machinery

 
Name
Last
Change
Volume
Bid
Ask
Updated
15.90
-0.6% Stock price decreasing
10,000
15.00
16.00
11:45:45
 
117.96
0.0% Stock price unchanged
0
117.97
118.67
11:44:35
 
28.59
0.0% Stock price decreasing
290
28.58
28.60
11:45:21
 
25.41
0.0% Stock price unchanged
0
20.73
30.24
11:39:28
 
6.47
-0.2% Stock price decreasing
200
6.462
6.478
11:44:38
 
125.00
0.0% Stock price unchanged
0
122.00
128.00
08:00:00
 
110.00
0.0% Stock price unchanged
0
110.00
130.00
11:00:04
 
117.00
-1.3% Stock price decreasing
278
117.00
120.00
10:39:04
 
110.00
0.0% Stock price unchanged
0
110.00
130.00
11:00:00
 
670.00
0.5% Stock price increasing
188
670.00
671.50
11:44:54
 
650.00
0.0% Stock price unchanged
0
570.00
660.00
08:00:00
 
670.00
0.0% Stock price unchanged
0
640.00
670.00
08:00:00
 
384.09
1.1% Stock price increasing
397
380.25
395.00
10:55:12
 
90.00
0.0% Stock price unchanged
0
90.00
95.00
11:00:22
 
1.10
-6.4% Stock price decreasing
1,000,000
1.1000
1.2500
10:12:21
 
3.25
-3.7% Stock price decreasing
6,000
3.0000
3.2500
11:33:45
 
5.41
0.0% Stock price unchanged
0
5
14.90
06:15:00
 
1.82
0.0% Stock price unchanged
0
0
1.86
09:00:01
 
14.45
0.0% Stock price unchanged
0
11.79
17.20
11:39:28
 
10.07
-1.2% Stock price decreasing
25
10.07
10.18
10:21:05
 
8.15
0.0% Stock price unchanged
0
9.01
0
08:00:00
 
3.37
0.0% Stock price unchanged
0
3.0000
 
09:00:01
 
392.00
0.0% Stock price unchanged
0
375.00
410.00
08:00:00
 
202.00
-0.1% Stock price decreasing
4,700
201.00
202.00
11:45:04
 
1.00
0.0% Stock price unchanged
0
1
0
06:15:00
 
2,918.40
0.0% Stock price unchanged
0
2,950.00
3,025.00
09:52:01
 
100.00
0.0% Stock price unchanged
0
0
0
08:00:00
 
100.00
0.0% Stock price unchanged
0
0
0
06:15:00
 
20.69
1.2% Stock price increasing
22
20.63
20.70
11:31:35
 
10.00
0.6% Stock price increasing
50
10.00
10.02
11:37:51
 
101.85
0.0% Stock price unchanged
0
101.61
102.00
08:00:00
 
11.32
0.0% Stock price unchanged
0
 
 
09:00:00
 
600.75
-0.4% Stock price decreasing
2,767
600.00
603.00
10:47:55
 
2.36
0.0% Stock price unchanged
38
2.3000
2.3500
11:30:57
 
36.47
0.0% Stock price unchanged
0
0
0
09:00:00
 
33.50
-1.5% Stock price decreasing
30
33.05
33.50
11:00:00
 
100.00
0.0% Stock price unchanged
0
97.00
102.00
08:00:00
 
4.75
-0.2% Stock price decreasing
30
4.7500
4.7600
11:29:44
 
1,268.00
-0.8% Stock price decreasing
108
1,267.00
1,268.00
11:45:29
 
7.20
-1.0% Stock price decreasing
225
7.2000
7.2800
09:44:10
 
17.51
0.0% Stock price increasing
3
17.56
17.70
11:19:30
 
23.49
-0.7% Stock price decreasing
24
23.49
23.57
11:44:02
 
12.58
0.0% Stock price unchanged
0
12.35
0
11:00:01
 
67.16
0.0% Stock price unchanged
0
0
0
09:00:00
 
273.80
-0.6% Stock price decreasing
705
273.80
274.00
11:45:45
 
9.50
0.0% Stock price unchanged
0
0.1
9.49
06:14:59
 
91.50
5.2% Stock price increasing
3,104
91.00
93.00
11:00:29
 
132.25
0.0% Stock price unchanged
0
130.00
137.00
11:00:03
 
Page 1 of 2

Gainers/Losers

91.50
5.2% Stock price increasing
11:00:29
 
20.69
1.2% Stock price increasing
11:31:35
 
384.09
1.1% Stock price increasing
10:55:12
 
10.00
0.6% Stock price increasing
11:37:51
 
670.00
0.5% Stock price increasing
11:44:54
 
17.51
0.0% Stock price increasing
11:19:30
 
117.96
0.0% Stock price unchanged
11:44:35
 
25.41
0.0% Stock price unchanged
11:39:28
 
125.00
0.0% Stock price unchanged
08:00:00
 
110.00
0.0% Stock price unchanged
11:00:04
 
 
 
1.10
-6.4% Stock price decreasing
10:12:21
 
3.25
-3.7% Stock price decreasing
11:33:45
 
33.50
-1.5% Stock price decreasing
11:00:00
 
117.00
-1.3% Stock price decreasing
10:39:04
 
10.07
-1.2% Stock price decreasing
10:21:05
 
7.20
-1.0% Stock price decreasing
09:44:10
 
1,268.00
-0.8% Stock price decreasing
11:45:29
 
23.49
-0.7% Stock price decreasing
11:44:02
 
15.90
-0.6% Stock price decreasing
11:45:45
 
273.80
-0.6% Stock price decreasing
11:45:45

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 January 2015 12:01:14
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150121.1 - EUROWEB5 - 2015-01-28 13:01:14 - 2015-01-28 12:01:14 - 1000 - Website: OKAY