Industrial Machinery

 
Name
Last
Change
Volume
Bid
Ask
Updated
12.74
-2.0% Stock price decreasing
23,663
0
0
05/02/2016
 
115.45
0.0% Stock price unchanged
0
0
0
05/02/2016
 
22.40
-3.0% Stock price decreasing
417
22.40
22.44
05/02/2016
 
21.70
-2.3% Stock price decreasing
32,930
0
0
01:10:00
 
8.28
2.7% Stock price increasing
213
8.203
8.278
05/02/2016
 
166.50
3.1% Stock price increasing
0
0
0
05/02/2016
 
60.00
0.0% Stock price unchanged
0
0
0
05/02/2016
 
109.00
-1.8% Stock price decreasing
1,281
0
0
05/02/2016
 
140.50
0.0% Stock price unchanged
0
0
0
05/02/2016
 
550.50
4.4% Stock price increasing
50,326
0
0
05/02/2016
 
700.00
0.0% Stock price unchanged
0
0
0
05/02/2016
 
765.00
2.3% Stock price increasing
100
0
0
05/02/2016
 
472.75
-1.3% Stock price decreasing
2,000
0
0
05/02/2016
 
72.00
0.0% Stock price unchanged
0
0
0
05/02/2016
 
10.00
0.0% Stock price unchanged
0
0
11.00
05/02/2016
 
1.21
-0.5% Stock price decreasing
14,000
0
0
01:10:00
 
6.33
-0.3% Stock price decreasing
820
0
0
01:10:00
 
15.75
1.6% Stock price increasing
8
15.71
15.75
05/02/2016
 
12.00
1.8% Stock price increasing
0
11.30
0
05/02/2016
 
5.85
3.5% Stock price increasing
17,470
0
0
01:10:00
 
107.00
3.1% Stock price increasing
91,878
0
0
05/02/2016
 
1,602.50
-0.9% Stock price decreasing
100
0
0
05/02/2016
 
100.00
0.0% Stock price unchanged
0
0
0
05/02/2016
 
100.00
0.0% Stock price unchanged
0
0
0
05/02/2016
 
21.92
5.9% Stock price increasing
2
21.85
21.96
05/02/2016
 
6.47
1.7% Stock price increasing
180
6.47
6.5
05/02/2016
 
98.98
0.0% Stock price unchanged
0
0
0
05/02/2016
 
8.24
-2.7% Stock price decreasing
741
0
0
01:10:00
 
769.00
0.1% Stock price increasing
839
600.00
0
05/02/2016
 
3.34
0.3% Stock price increasing
171
3.33
3.34
05/02/2016
 
24.63
-4.4% Stock price decreasing
5,059
0
0
01:10:00
 
33.21
0.0% Stock price unchanged
0
29.05
33.00
05/02/2016
 
155.00
0.7% Stock price increasing
2,500
0
0
05/02/2016
 
4.95
-1.0% Stock price decreasing
48
4.95
5.05
05/02/2016
 
813.97
2.6% Stock price increasing
26,870
0
0
05/02/2016
 
4.74
0.2% Stock price increasing
150
4.73
4.8
05/02/2016
 
23.99
-0.5% Stock price decreasing
14
23.60
23.99
05/02/2016
 
20.70
-0.5% Stock price decreasing
114
20.61
20.84
05/02/2016
 
7.54
1.2% Stock price increasing
100
0
0
01:10:00
 
54.06
0.1% Stock price increasing
20,384
0
0
01:10:00
 
300.58
0.5% Stock price increasing
176,138
0
0
05/02/2016
 
5.07
0.0% Stock price unchanged
0
1.01
4.8
05/02/2016
 
79.99
3.2% Stock price increasing
1,250
0
0
05/02/2016
 
205.00
0.7% Stock price increasing
481
0
0
05/02/2016
 
82.37
-1.4% Stock price decreasing
10,000
0.0000
0.0000
05/02/2016
 
69.76
0.0% Stock price unchanged
1
67.00
69.80
05/02/2016
 
39.30
1.2% Stock price increasing
15
39.00
39.73
05/02/2016
 
Page 1 of 2

Gainers/Losers

21.92
5.9% Stock price increasing
05/02/2016
 
550.50
4.4% Stock price increasing
05/02/2016
 
5.85
3.5% Stock price increasing
01:10:00
 
79.99
3.2% Stock price increasing
05/02/2016
 
107.00
3.1% Stock price increasing
05/02/2016
 
166.50
3.1% Stock price increasing
05/02/2016
 
8.28
2.7% Stock price increasing
05/02/2016
 
813.97
2.6% Stock price increasing
05/02/2016
 
765.00
2.3% Stock price increasing
05/02/2016
 
12.00
1.8% Stock price increasing
05/02/2016
 
 
 
24.63
-4.4% Stock price decreasing
01:10:00
 
22.40
-3.0% Stock price decreasing
05/02/2016
 
8.24
-2.7% Stock price decreasing
01:10:00
 
21.70
-2.3% Stock price decreasing
01:10:00
 
12.74
-2.0% Stock price decreasing
05/02/2016
 
109.00
-1.8% Stock price decreasing
05/02/2016
 
82.37
-1.4% Stock price decreasing
05/02/2016
 
472.75
-1.3% Stock price decreasing
05/02/2016
 
4.95
-1.0% Stock price decreasing
05/02/2016
 
1,602.50
-0.9% Stock price decreasing
05/02/2016

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
06 February 2016 06:59:09
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160125.1 - EUROWEB5 - 2016-02-06 07:59:09 - 2016-02-06 06:59:09 - 1000 - Website: OKAY