Industrial Machinery

 
Name
Last
Change
Volume
Bid
Ask
Updated
20.24
-1.3% Stock price decreasing
18,300
19.00
24.00
17:15:02
 
110.27
0.0% Stock price unchanged
0
0
0
05:14:03
 
27.50
-0.2% Stock price decreasing
0
27.50
27.51
17:00:00
 
31.66
0.1% Stock price increasing
100
31.63
31.68
18:10:53
 
7.00
-0.2% Stock price decreasing
16
7.002
7.05
17:00:00
 
253.00
-1.4% Stock price decreasing
33
250.00
270.00
16:57:13
 
125.00
-3.8% Stock price decreasing
0
0
0
17:15:02
 
134.00
-2.9% Stock price decreasing
16,000
0
0
16:57:14
 
172.00
-4.4% Stock price decreasing
0
0
0
17:15:02
 
681.50
-1.4% Stock price decreasing
2,389
678.50
686.00
17:15:03
 
640.00
6.7% Stock price increasing
100
0
0
16:57:12
 
675.00
3.8% Stock price increasing
500
0
0
16:57:12
 
457.00
0.1% Stock price increasing
434
0
0
17:15:01
 
91.00
-1.1% Stock price decreasing
0
0
0
17:15:02
 
4.50
2.9% Stock price increasing
10,912
3.75
5.75
16:57:12
 
6.00
2.1% Stock price increasing
250,000
0
0
17:14:24
 
5.41
0.0% Stock price unchanged
0
5.4
14.90
17:00:00
 
2.24
3.2% Stock price increasing
300
2.22
2.24
18:01:21
 
19.92
1.0% Stock price increasing
975
19.84
19.97
18:11:12
 
10.72
-0.7% Stock price decreasing
51
10.75
10.83
17:00:00
 
9.02
0.0% Stock price unchanged
0
8.6000
0.0000
05:14:06
 
3.92
-0.5% Stock price decreasing
100
3.92
3.93
17:26:51
 
445.00
3.5% Stock price increasing
150
0.0000
0.0000
16:57:05
 
362.50
0.1% Stock price increasing
2,400
360.80
364.50
17:15:05
 
3.00
0.0% Stock price unchanged
0
1
1
17:00:00
 
3,610.00
0.7% Stock price increasing
1,000
3,500.00
0
17:46:57
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:14:06
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
17:30:00
 
19.41
-0.5% Stock price decreasing
56
19.40
19.47
16:35:00
 
10.21
-1.4% Stock price decreasing
74
10.20
10.30
17:00:00
 
106.65
0.0% Stock price unchanged
0
0.0000
103.70
05:13:56
 
10.98
-0.5% Stock price decreasing
100
10.98
11.01
17:19:45
 
560.50
-0.8% Stock price decreasing
1,367
560.00
0
17:15:03
 
2.45
0.0% Stock price unchanged
46
2.4200
2.4500
16:35:00
 
36.51
0.4% Stock price increasing
100
36.59
36.76
18:10:59
 
30.47
0.0% Stock price unchanged
0
30.00
30.48
05:14:14
 
112.20
0.6% Stock price increasing
531
105.00
115.00
16:57:15
 
3.95
4.1% Stock price increasing
35
3.9400
3.9800
16:35:00
 
1,283.97
-1.2% Stock price decreasing
6,091
1,288.00
1,289.00
17:15:05
 
7.10
-1.3% Stock price decreasing
80
7.1000
7.1500
15:59:17
 
15.16
0.3% Stock price increasing
218
15.05
15.40
17:00:00
 
22.48
-2.0% Stock price decreasing
206
22.47
22.48
17:00:00
 
13.25
0.0% Stock price unchanged
0
13.00
13.24
16:13:05
 
73.07
0.5% Stock price increasing
100
73.06
73.11
17:16:54
 
165.00
-1.5% Stock price decreasing
2,267
0.0000
0.0000
16:57:09
 
250.45
-0.1% Stock price decreasing
53,568
251.00
251.60
17:15:00
 
8.82
0.0% Stock price unchanged
0
0.1000
8.8000
05:14:02
 
140.00
1.4% Stock price increasing
1,500
0
0
17:15:02
 
Page 1 of 2

Gainers/Losers

640.00
6.7% Stock price increasing
16:57:12
 
3.95
4.1% Stock price increasing
16:35:00
 
675.00
3.8% Stock price increasing
16:57:12
 
445.00
3.5% Stock price increasing
16:57:05
 
2.24
3.2% Stock price increasing
18:01:21
 
4.50
2.9% Stock price increasing
16:57:12
 
6.00
2.1% Stock price increasing
17:14:24
 
140.00
1.4% Stock price increasing
17:15:02
 
19.92
1.0% Stock price increasing
18:11:12
 
3,610.00
0.7% Stock price increasing
17:46:57
 
 
 
172.00
-4.4% Stock price decreasing
17:15:02
 
125.00
-3.8% Stock price decreasing
17:15:02
 
134.00
-2.9% Stock price decreasing
16:57:14
 
22.48
-2.0% Stock price decreasing
17:00:00
 
165.00
-1.5% Stock price decreasing
16:57:09
 
681.50
-1.4% Stock price decreasing
17:15:03
 
253.00
-1.4% Stock price decreasing
16:57:13
 
10.21
-1.4% Stock price decreasing
17:00:00
 
20.24
-1.3% Stock price decreasing
17:15:02
 
7.10
-1.3% Stock price decreasing
15:59:17
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
16 September 2014 18:26:23
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140915.2 - EUROWEB1 - 2014-09-16 19:26:23 - 2014-09-16 18:26:23 - 1000 - Website: OKAY