Industrial Machinery

 
Name
Last
Change
Volume
Bid
Ask
Updated
22.42
0.2% Stock price increasing
50,000
22.25
22.75
11:56:12
 
110.27
0.0% Stock price unchanged
0
112.00
0
14:16:12
 
26.54
9.0% Stock price increasing
4
26.54
26.56
14:17:01
 
21.75
0.0% Stock price unchanged
0
0
26.00
13:08:24
 
34.87
0.0% Stock price unchanged
0
31.88
38.01
12:48:15
 
7.26
-0.4% Stock price decreasing
170
7.251
7.265
14:16:57
 
279.00
1.6% Stock price increasing
213
270.00
279.00
11:59:12
 
120.00
-7.7% Stock price decreasing
0
120.00
140.00
08:00:23
 
173.16
0.7% Stock price increasing
51
170.00
174.00
14:03:20
 
175.00
2.9% Stock price increasing
894
160.00
175.00
14:06:13
 
0.02
0.0% Stock price unchanged
0
0.01
0
05:15:24
 
779.50
-0.6% Stock price decreasing
157
778.00
779.00
14:15:38
 
620.00
5.5% Stock price increasing
0
560.00
615.00
08:00:00
 
624.00
1.5% Stock price increasing
0
600.00
630.00
08:00:00
 
459.70
1.7% Stock price increasing
217
445.25
459.75
14:12:58
 
78.64
3.5% Stock price increasing
0
72.00
80.00
08:00:14
 
7.79
0.5% Stock price increasing
128
7.5
8
13:36:46
 
8.25
0.0% Stock price unchanged
10,000
8
8.75
13:59:32
 
2.02
0.0% Stock price unchanged
0
2.5
0
14:00:00
 
2.10
0.0% Stock price unchanged
0
2.03
2.29
13:46:21
 
19.78
0.0% Stock price unchanged
0
18.09
20.00
13:00:01
 
12.95
-0.4% Stock price decreasing
37
12.95
12.98
12:25:19
 
9.01
0.0% Stock price unchanged
0
9.06
0
05:12:54
 
4.94
0.0% Stock price unchanged
0
4.85
5.5
13:00:01
 
160.15
-4.4% Stock price decreasing
0
160.00
175.00
08:00:00
 
11.99
0.0% Stock price unchanged
0
7.25
12.40
05:12:46
 
415.00
0.0% Stock price unchanged
230
414.70
415.00
14:16:43
 
 
0.0% Stock price unchanged
0
 
 
05:15:28
 
5.20
0.0% Stock price unchanged
0
1
22.81
14:00:00
 
4,111.00
2.3% Stock price increasing
8
3,959.00
4,149.00
14:13:50
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:54
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:54
 
20.90
0.5% Stock price increasing
67
20.80
20.90
14:14:55
 
15.56
0.1% Stock price increasing
50
15.52
15.56
13:44:38
 
106.65
0.0% Stock price unchanged
0
100.75
0
05:12:43
 
14.04
0.0% Stock price unchanged
0
11.40
15.48
12:48:48
 
569.50
0.3% Stock price increasing
64
566.50
569.50
14:11:50
 
2.54
0.0% Stock price unchanged
998
2.53
2.54
12:10:51
 
27.35
0.0% Stock price unchanged
0
24.42
29.81
12:48:50
 
30.52
0.0% Stock price unchanged
0
30.51
31.95
05:13:02
 
107.00
-1.8% Stock price decreasing
3,500
103.00
111.00
10:36:01
 
1,502.00
0.8% Stock price increasing
36
1,501.00
1,502.00
14:17:01
 
13.70
-0.7% Stock price decreasing
84
13.75
13.85
14:16:44
 
24.72
0.1% Stock price increasing
19
24.62
24.70
14:09:36
 
14.28
0.0% Stock price unchanged
0
11.42
16.85
14:10:03
 
65.54
0.0% Stock price unchanged
0
61.74
72.49
13:56:43
 
165.00
-0.3% Stock price decreasing
50,000
164.00
167.00
14:13:54
 
285.10
0.0% Stock price increasing
993
284.90
285.10
14:16:42
 
Page 1 of 2

Gainers/Losers

26.54
9.0% Stock price increasing
14:17:01
 
620.00
5.5% Stock price increasing
08:00:00
 
78.64
3.5% Stock price increasing
08:00:14
 
175.00
2.9% Stock price increasing
14:06:13
 
4,111.00
2.3% Stock price increasing
14:13:50
 
459.70
1.7% Stock price increasing
14:12:58
 
279.00
1.6% Stock price increasing
11:59:12
 
624.00
1.5% Stock price increasing
08:00:00
 
1,502.00
0.8% Stock price increasing
14:17:01
 
173.16
0.7% Stock price increasing
14:03:20
 
 
 
120.00
-7.7% Stock price decreasing
08:00:23
 
160.15
-4.4% Stock price decreasing
08:00:00
 
107.00
-1.8% Stock price decreasing
10:36:01
 
13.70
-0.7% Stock price decreasing
14:16:44
 
779.50
-0.6% Stock price decreasing
14:15:38
 
7.26
-0.4% Stock price decreasing
14:16:57
 
12.95
-0.4% Stock price decreasing
12:25:19
 
165.00
-0.3% Stock price decreasing
14:13:54
 
110.27
0.0% Stock price unchanged
14:16:12
 
21.75
0.0% Stock price unchanged
13:08:24
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 April 2014 14:32:06
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB2 - 2014-04-24 15:32:06 - 2014-04-24 14:32:06 - 1000 - Website: OKAY