Industrial Machinery

 
Name
Last
Change
Volume
Bid
Ask
Updated
18.31
1.7% Stock price increasing
16,319
0
0
31/07/2015
 
115.45
0.0% Stock price unchanged
0
0
0
31/07/2015
 
26.76
0.5% Stock price increasing
359
26.75
26.78
31/07/2015
 
26.50
0.0% Stock price unchanged
0
0
0
03/07/2015
 
25.40
0.7% Stock price increasing
8,775
0
0
01:10:00
 
7.65
-0.2% Stock price decreasing
222
7.652
7.701
31/07/2015
 
153.00
0.0% Stock price unchanged
0
0
0
31/07/2015
 
110.00
0.0% Stock price unchanged
0
0
0
31/07/2015
 
107.00
-2.3% Stock price decreasing
307
0
0
31/07/2015
 
139.50
0.0% Stock price unchanged
0
0
0
31/07/2015
 
684.00
0.2% Stock price increasing
2,169
0
0
31/07/2015
 
667.43
0.0% Stock price unchanged
0
0
0
31/07/2015
 
707.30
1.4% Stock price increasing
175
0
0
31/07/2015
 
442.38
0.0% Stock price unchanged
1,210
0
0
31/07/2015
 
76.00
0.7% Stock price increasing
10,000
0
0
31/07/2015
 
0.22
-5.1% Stock price decreasing
250,000
0
0
31/07/2015
 
5.00
0.0% Stock price unchanged
0
5.5
14.90
31/07/2015
 
1.78
-1.1% Stock price decreasing
200
0
0
01:10:00
 
11.28
-7.1% Stock price decreasing
3,348
0
0
01:10:00
 
14.68
-2.7% Stock price decreasing
35
14.68
15.00
31/07/2015
 
9.00
0.0% Stock price unchanged
0
9.15
11.00
31/07/2015
 
2.63
-4.0% Stock price decreasing
100
0
0
01:10:00
 
315.50
-2.2% Stock price decreasing
20
0
0
31/07/2015
 
167.00
1.8% Stock price increasing
1,500
0
0
31/07/2015
 
1.94
0.0% Stock price unchanged
0
1.11
14.88
31/07/2015
 
2,498.50
-1.0% Stock price decreasing
250
0
0
31/07/2015
 
100.00
0.0% Stock price unchanged
0
0
0
31/07/2015
 
100.00
0.0% Stock price unchanged
0
0
0
31/07/2015
 
25.79
-0.5% Stock price decreasing
12
25.79
25.90
31/07/2015
 
9.25
0.9% Stock price increasing
69
9.248
9.33
31/07/2015
 
101.85
0.0% Stock price unchanged
0
0.0000
0.0000
31/07/2015
 
8.50
-0.2% Stock price decreasing
2,312
 
 
01:10:00
 
693.50
0.6% Stock price increasing
365
600.00
0
31/07/2015
 
2.98
6.4% Stock price increasing
4
2.8400
2.9800
31/07/2015
 
31.30
-0.4% Stock price decreasing
4,501
0
0
01:10:00
 
36.00
0.0% Stock price unchanged
0
34.95
36.25
31/07/2015
 
131.25
-1.7% Stock price decreasing
2,500
0.0000
0.0000
31/07/2015
 
4.98
-0.2% Stock price decreasing
140
4.9550
5.0900
31/07/2015
 
1,061.25
-1.6% Stock price decreasing
20,766
0
1,270.00
31/07/2015
 
6.92
0.1% Stock price increasing
144
6.8500
6.9200
31/07/2015
 
20.23
-1.8% Stock price decreasing
30
20.45
20.63
31/07/2015
 
27.20
0.9% Stock price increasing
387
27.18
27.20
31/07/2015
 
12.51
0.7% Stock price increasing
100
 
 
01:10:00
 
60.55
-0.4% Stock price decreasing
35,115
0
0
01:10:00
 
276.80
2.8% Stock price increasing
9,594
0
293.00
31/07/2015
 
7.97
0.0% Stock price unchanged
0
1.0200
8.5000
31/07/2015
 
79.10
-3.5% Stock price decreasing
2,960
0
0
31/07/2015
 
185.00
0.0% Stock price unchanged
0
0.0000
0.0000
31/07/2015
 
Page 1 of 2

Gainers/Losers

2.98
6.4% Stock price increasing
31/07/2015
 
276.80
2.8% Stock price increasing
31/07/2015
 
167.00
1.8% Stock price increasing
31/07/2015
 
18.31
1.7% Stock price increasing
31/07/2015
 
707.30
1.4% Stock price increasing
31/07/2015
 
9.25
0.9% Stock price increasing
31/07/2015
 
27.20
0.9% Stock price increasing
31/07/2015
 
12.51
0.7% Stock price increasing
01:10:00
 
25.40
0.7% Stock price increasing
01:10:00
 
76.00
0.7% Stock price increasing
31/07/2015
 
 
 
11.28
-7.1% Stock price decreasing
01:10:00
 
0.22
-5.1% Stock price decreasing
31/07/2015
 
2.63
-4.0% Stock price decreasing
01:10:00
 
79.10
-3.5% Stock price decreasing
31/07/2015
 
14.68
-2.7% Stock price decreasing
31/07/2015
 
107.00
-2.3% Stock price decreasing
31/07/2015
 
315.50
-2.2% Stock price decreasing
31/07/2015
 
20.23
-1.8% Stock price decreasing
31/07/2015
 
131.25
-1.7% Stock price decreasing
31/07/2015
 
1,061.25
-1.6% Stock price decreasing
31/07/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
01 August 2015 12:46:43
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150801.1 - EUROWEB4 - 2015-08-01 13:46:43 - 2015-08-01 12:46:43 - 1000 - Website: OKAY