Marine Transportation

 
Name
Last
Change
Volume
Bid
Ask
Updated
4.98
-1.4% Stock price decreasing
100
4.98
4.99
19:28:18
 
7.34
-0.2% Stock price decreasing
235
7.33
7.38
16:36:50
 
1.71
0.0% Stock price unchanged
100
0
0
11/01/2018
 
6.51
0.2% Stock price increasing
94
6.46
6.52
16:39:13
 
28.55
0.6% Stock price increasing
100
28.51
28.55
19:32:00
 
0.600
0.0% Stock price unchanged
1,360
0
0
11/01/2018
 
0.154
0.0% Stock price unchanged
49
0
0
04/01/2018
 
11.68
0.4% Stock price increasing
100
11.67
11.70
18:22:44
 
4.25
-2.7% Stock price decreasing
100
4.23
4.26
16:40:40
 
17.71
0.0% Stock price unchanged
0
0
0
03:07:00
 
36.67
-0.6% Stock price decreasing
237
36.59
36.67
16:36:50

Gainers/Losers

28.55
0.6% Stock price increasing
19:32:00
 
11.68
0.4% Stock price increasing
18:22:44
 
6.51
0.2% Stock price increasing
16:39:13
 
1.71
0.0% Stock price unchanged
11/01/2018
 
0.600
0.0% Stock price unchanged
11/01/2018
 
0.154
0.0% Stock price unchanged
04/01/2018
 
17.71
0.0% Stock price unchanged
03:07:00
 
7.34
-0.2% Stock price decreasing
16:36:50
 
36.67
-0.6% Stock price decreasing
16:36:50
 
4.98
-1.4% Stock price decreasing
19:28:18
 
 
 
4.25
-2.7% Stock price decreasing
16:40:40
 
4.98
-1.4% Stock price decreasing
19:28:18
 
36.67
-0.6% Stock price decreasing
16:36:50
 
7.34
-0.2% Stock price decreasing
16:36:50
 
1.71
0.0% Stock price unchanged
11/01/2018
 
0.600
0.0% Stock price unchanged
11/01/2018
 
0.154
0.0% Stock price unchanged
04/01/2018
 
17.71
0.0% Stock price unchanged
03:07:00
 
6.51
0.2% Stock price increasing
16:39:13
 
11.68
0.4% Stock price increasing
18:22:44

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 January 2018 19:47:04
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180112.1 - EUROWEB2 - 2018-01-17 20:47:04 - 2018-01-17 19:47:04 - 1000 - Website: OKAY