Marine Transportation

 
Name
Last
Change
Volume
Bid
Ask
Updated
6.110
3.9% Stock price increasing
100
5.600
7.300
22/06/2018
 
8.545
0.9% Stock price increasing
302
8.535
8.550
08:27:45
 
1.630
0.0% Stock price unchanged
100
1.590
1.640
18/06/2018
 
5.790
0.2% Stock price increasing
7
5.810
5.870
08:23:27
 
28.60
0.0% Stock price unchanged
55
25.98
29.40
22/06/2018
 
0.4340
0.0% Stock price unchanged
295
0
0
02:00:58
 
14.09
1.4% Stock price increasing
7,317
14.07
14.09
22/06/2018
 
3.810
-1.6% Stock price decreasing
833
3.810
3.820
21/06/2018
 
17.71
0.0% Stock price unchanged
0
0
0
22/06/2018
 
39.95
0.0% Stock price decreasing
151
39.97
40.00
08:27:46

Gainers/Losers

6.110
3.9% Stock price increasing
22/06/2018
 
14.09
1.4% Stock price increasing
22/06/2018
 
8.545
0.9% Stock price increasing
08:27:45
 
5.790
0.2% Stock price increasing
08:23:27
 
1.630
0.0% Stock price unchanged
18/06/2018
 
28.60
0.0% Stock price unchanged
22/06/2018
 
0.4340
0.0% Stock price unchanged
02:00:58
 
17.71
0.0% Stock price unchanged
22/06/2018
 
39.95
0.0% Stock price decreasing
08:27:46
 
3.810
-1.6% Stock price decreasing
21/06/2018
 
 
 
3.810
-1.6% Stock price decreasing
21/06/2018
 
39.95
0.0% Stock price decreasing
08:27:46
 
1.630
0.0% Stock price unchanged
18/06/2018
 
28.60
0.0% Stock price unchanged
22/06/2018
 
0.4340
0.0% Stock price unchanged
02:00:58
 
17.71
0.0% Stock price unchanged
22/06/2018
 
5.790
0.2% Stock price increasing
08:23:27
 
8.545
0.9% Stock price increasing
08:27:45
 
14.09
1.4% Stock price increasing
22/06/2018
 
6.110
3.9% Stock price increasing
22/06/2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 June 2018 08:43:04
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180619.1 - EUROWEB2 - 2018-06-25 09:43:04 - 2018-06-25 08:43:04 - 1000 - Website: OKAY