Transportation Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
197.50
0.5% Stock price increasing
19
197.50
197.60
14:20:07
 
226.00
0.4% Stock price increasing
1,315
222.00
227.00
11:05:08
 
103.50
0.0% Stock price unchanged
386
103.00
104.00
07:55:55
 
333.80
-1.2% Stock price decreasing
900
333.60
334.00
11:51:01
 
3.846
-0.4% Stock price decreasing
668
3.844
3.846
14:19:43
 
262.71
0.7% Stock price increasing
56
260.00
265.00
10:56:07
 
2,390.00
-0.2% Stock price decreasing
2
2,380.00
2,390.00
11:51:30
 
535.00
0.0% Stock price unchanged
2
535.00
540.00
08:57:53
 
808.00
-0.5% Stock price decreasing
2
808.00
810.00
11:45:07
 
1,866.00
-1.8% Stock price decreasing
2
1,856.00
1,866.00
13:47:11
 
50.00
0.1% Stock price increasing
11,655
49.95
50.05
20/07/2018
 
0
0.0% Stock price unchanged
0
0
0
21/07/2018
 
6.200
0.0% Stock price unchanged
200
3.460
6.200
02:00:53
 
1.140
0.0% Stock price unchanged
83
1.080
1.130
17/07/2018
 
20.60
0.0% Stock price unchanged
16
20.60
21.60
20/07/2018
 
239.75
-1.5% Stock price decreasing
37
239.50
240.00
12:37:39
 
33.50
0.0% Stock price unchanged
20,000
32.00
35.00
08:00:02
 
8.980
0.0% Stock price unchanged
78
8.920
9.040
20/07/2018
 
31.60
-0.4% Stock price decreasing
1
31.58
32.29
06/07/2018
 
274.50
-2.0% Stock price decreasing
558
260.00
0
19/07/2018

Gainers/Losers

262.71
0.7% Stock price increasing
10:56:07
 
197.50
0.5% Stock price increasing
14:20:07
 
226.00
0.4% Stock price increasing
11:05:08
 
50.00
0.1% Stock price increasing
20/07/2018
 
103.50
0.0% Stock price unchanged
07:55:55
 
535.00
0.0% Stock price unchanged
08:57:53
 
0
0.0% Stock price unchanged
21/07/2018
 
6.200
0.0% Stock price unchanged
02:00:53
 
1.140
0.0% Stock price unchanged
17/07/2018
 
20.60
0.0% Stock price unchanged
20/07/2018
 
 
 
274.50
-2.0% Stock price decreasing
19/07/2018
 
1,866.00
-1.8% Stock price decreasing
13:47:11
 
239.75
-1.5% Stock price decreasing
12:37:39
 
333.80
-1.2% Stock price decreasing
11:51:01
 
808.00
-0.5% Stock price decreasing
11:45:07
 
31.60
-0.4% Stock price decreasing
06/07/2018
 
3.846
-0.4% Stock price decreasing
14:19:43
 
2,390.00
-0.2% Stock price decreasing
11:51:30
 
103.50
0.0% Stock price unchanged
07:55:55
 
535.00
0.0% Stock price unchanged
08:57:53

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 July 2018 14:45:09
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180712.1 - EUROWEB2 - 2018-07-23 15:45:09 - 2018-07-23 14:45:09 - 1000 - Website: OKAY