Transportation Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
182.30
-1.2% Stock price decreasing
1
182.10
182.30
16:29:43
 
315.40
-1.1% Stock price decreasing
1,404
315.20
315.60
16:17:03
 
4.094
-2.3% Stock price decreasing
93
4.094
4.098
16:29:41
 
255.00
-4.5% Stock price decreasing
665
253.00
0
16:35:14
 
2,415.00
-4.9% Stock price decreasing
68
2,415.00
2,420.00
16:16:54
 
525.00
0.0% Stock price unchanged
1
525.00
540.00
15:30:06
 
952.00
-1.9% Stock price decreasing
1
950.00
952.00
15:48:48
 
1,672.00
-3.0% Stock price decreasing
33
1,654.00
1,698.00
16:40:00
 
0
0.0% Stock price unchanged
0
0
0
20/04/2018
 
1.090
0.0% Stock price unchanged
330
0
0
27/03/2018
 
1.160
1.8% Stock price increasing
100
1.150
1.160
23/04/2018
 
22.70
0.0% Stock price unchanged
7
22.70
22.85
15:51:32
 
234.50
-1.3% Stock price decreasing
67,259
233.50
234.50
16:40:01
 
29.00
0.0% Stock price unchanged
308,086
0
0
20/04/2018
 
10.00
0.0% Stock price unchanged
300
10.00
10.05
24/04/2018
 
34.50
1.6% Stock price increasing
150
34.24
35.23
20/04/2018

Gainers/Losers

1.160
1.8% Stock price increasing
23/04/2018
 
34.50
1.6% Stock price increasing
20/04/2018
 
525.00
0.0% Stock price unchanged
15:30:06
 
0
0.0% Stock price unchanged
20/04/2018
 
1.090
0.0% Stock price unchanged
27/03/2018
 
22.70
0.0% Stock price unchanged
15:51:32
 
29.00
0.0% Stock price unchanged
20/04/2018
 
10.00
0.0% Stock price unchanged
24/04/2018
 
315.40
-1.1% Stock price decreasing
16:17:03
 
182.30
-1.2% Stock price decreasing
16:29:43
 
 
 
2,415.00
-4.9% Stock price decreasing
16:16:54
 
255.00
-4.5% Stock price decreasing
16:35:14
 
1,672.00
-3.0% Stock price decreasing
16:40:00
 
4.094
-2.3% Stock price decreasing
16:29:41
 
952.00
-1.9% Stock price decreasing
15:48:48
 
234.50
-1.3% Stock price decreasing
16:40:01
 
182.30
-1.2% Stock price decreasing
16:29:43
 
315.40
-1.1% Stock price decreasing
16:17:03
 
525.00
0.0% Stock price unchanged
15:30:06
 
0
0.0% Stock price unchanged
20/04/2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 April 2018 17:42:03
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180423.5 - EUROWEB5 - 2018-04-25 18:42:03 - 2018-04-25 17:42:03 - 1000 - Website: OKAY