Trucking

 
Name
Last
Change
Volume
Bid
Ask
Updated
92.37
0.0% Stock price increasing
1
92.35
92.41
17:20:25
 
18.06
0.0% Stock price unchanged
100
18.03
18.08
23/04/2018
 
118.41
0.0% Stock price unchanged
100
118.27
118.39
16:48:27
 
106.80
1.0% Stock price increasing
1
106.80
106.90
16:10:41
 
20.30
-0.7% Stock price decreasing
100
20.30
20.35
15:44:28
 
148.48
0.0% Stock price decreasing
336
142.17
0
23/04/2018
 
37.28
0.3% Stock price increasing
10
36.00
36.39
16:39:42
 
102.00
-1.0% Stock price decreasing
5
102.00
102.40
11:54:22
 
26.36
-5.8% Stock price decreasing
22
26.23
26.35
24/04/2018

Gainers/Losers

106.80
1.0% Stock price increasing
16:10:41
 
37.28
0.3% Stock price increasing
16:39:42
 
92.37
0.0% Stock price increasing
17:20:25
 
18.06
0.0% Stock price unchanged
23/04/2018
 
118.41
0.0% Stock price unchanged
16:48:27
 
148.48
0.0% Stock price decreasing
23/04/2018
 
20.30
-0.7% Stock price decreasing
15:44:28
 
102.00
-1.0% Stock price decreasing
11:54:22
 
26.36
-5.8% Stock price decreasing
24/04/2018
 
 
 
26.36
-5.8% Stock price decreasing
24/04/2018
 
102.00
-1.0% Stock price decreasing
11:54:22
 
20.30
-0.7% Stock price decreasing
15:44:28
 
148.48
0.0% Stock price decreasing
23/04/2018
 
18.06
0.0% Stock price unchanged
23/04/2018
 
118.41
0.0% Stock price unchanged
16:48:27
 
92.37
0.0% Stock price increasing
17:20:25
 
37.28
0.3% Stock price increasing
16:39:42
 
106.80
1.0% Stock price increasing
16:10:41

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 April 2018 17:35:44
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180423.5 - EUROWEB5 - 2018-04-25 18:35:44 - 2018-04-25 17:35:44 - 1000 - Website: OKAY