Trucking

 
Name
Last
Change
Volume
Bid
Ask
Updated
90.93
0.7% Stock price increasing
28
90.83
90.96
14:36:45
 
30.39
0.0% Stock price unchanged
6,709
30.39
33.80
20/07/2018
 
20.87
4.7% Stock price increasing
65,574
19.63
20.87
20/07/2018
 
121.16
-0.1% Stock price decreasing
100
121.08
121.32
14:36:02
 
111.00
0.0% Stock price unchanged
56
110.95
111.00
20/07/2018
 
23.55
0.2% Stock price increasing
18,624
23.45
0
20/07/2018
 
38.50
0.0% Stock price unchanged
10,000
0
0
20/07/2018
 
149.10
0.0% Stock price decreasing
24,271
149.09
0
20/07/2018
 
45.67
0.0% Stock price unchanged
150
45.51
45.88
20/07/2018
 
78.15
-1.5% Stock price decreasing
11,160
78.15
78.45
20/07/2018
 
99.60
0.0% Stock price unchanged
6
99.50
100.00
20/07/2018
 
22.82
-0.2% Stock price decreasing
1,515
22.80
28.90
20/07/2018
 
39.35
0.0% Stock price unchanged
76,176
27.40
52.45
14:00:02

Gainers/Losers

20.87
4.7% Stock price increasing
20/07/2018
 
90.93
0.7% Stock price increasing
14:36:45
 
23.55
0.2% Stock price increasing
20/07/2018
 
30.39
0.0% Stock price unchanged
20/07/2018
 
111.00
0.0% Stock price unchanged
20/07/2018
 
38.50
0.0% Stock price unchanged
20/07/2018
 
45.67
0.0% Stock price unchanged
20/07/2018
 
99.60
0.0% Stock price unchanged
20/07/2018
 
39.35
0.0% Stock price unchanged
14:00:02
 
149.10
0.0% Stock price decreasing
20/07/2018
 
 
 
78.15
-1.5% Stock price decreasing
20/07/2018
 
22.82
-0.2% Stock price decreasing
20/07/2018
 
121.16
-0.1% Stock price decreasing
14:36:02
 
149.10
0.0% Stock price decreasing
20/07/2018
 
30.39
0.0% Stock price unchanged
20/07/2018
 
111.00
0.0% Stock price unchanged
20/07/2018
 
38.50
0.0% Stock price unchanged
20/07/2018
 
45.67
0.0% Stock price unchanged
20/07/2018
 
99.60
0.0% Stock price unchanged
20/07/2018
 
39.35
0.0% Stock price unchanged
14:00:02

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 July 2018 14:51:54
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180712.1 - EUROWEB2 - 2018-07-23 15:51:54 - 2018-07-23 14:51:54 - 1000 - Website: OKAY